{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92472,"rows_kept":92472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015523,137.65,80722.0,0.0,-0.28018,3e-05,28.45501]
[1778400020731,137.65,80720.88,0.0,-0.28022,3e-05,28.45621]
[1778400025767,137.65,80719.95,0.0,-0.28024,3e-05,28.4572]
[1778400031811,137.65,80719.66,0.0,-0.28024,3e-05,28.45441]
[1778400045231,45.0,80726.695,0.0,-0.05641,3e-05,9.58964]
[1778400051952,44.48,80726.605,0.0,-0.0544,3e-05,9.31928]
[1778400057243,44.15,80725.455,0.0,-0.05317,3e-05,9.15127]
[1778400062251,43.85,80725.39,0.0,-0.05203,3e-05,8.99484]
[1778400067256,43.58,80724.97,0.0,-0.051,3e-05,8.85413]
[1778400073262,43.29,80724.895,0.0,-0.0499,3e-05,8.70083]
[1778400081156,42.96,80724.8,0.0,-0.04862,3e-05,8.52233]
[1778400088277,42.7,80724.79,0.0,-0.04766,3e-05,8.38713]
[1778400094283,42.51,80724.395,0.0,-0.04693,3e-05,8.28382]
[1778400099283,42.37,80724.305,0.0,-0.0464,3e-05,8.20775]
[1778400105294,42.21,80724.1,0.0,-0.04582,3e-05,8.12613]
[1778400110299,42.1,80723.555,0.0,-0.04541,3e-05,8.06657]
[1778400115304,41.99,80723.6,0.0,-0.04501,3e-05,8.01063]
[1778400120309,41.9,80723.09,0.0,-0.04468,3e-05,7.96203]
[1778400127316,41.78,80722.415,0.0,-0.04426,3e-05,7.90171]
[1778400133322,41.69,80722.69,0.0,-0.04392,3e-05,7.85325]
[1778400139330,41.61,80722.715,0.0,-0.04363,3e-05,7.81106]
[1778400144598,41.54,80722.235,0.0,-0.04338,3e-05,7.7755]
[1778400149633,41.49,80722.92,0.0,-0.04317,3e-05,7.74509]
[1778400154668,41.44,80725.81,0.0,-0.04291,3e-05,7.7066]
[1778400159703,41.4,80725.795,0.0,-0.04275,3e-05,7.68369]
[1778400165745,41.35,80724.365,0.0,-0.04262,3e-05,7.6642]
[1778400171364,41.32,80724.575,0.0,-0.04249,3e-05,7.64495]
[1778400176825,41.28,80724.465,0.0,-0.04235,3e-05,7.62534]
[1778400182375,41.25,80724.07,0.0,-0.04226,3e-05,7.61165]
[1778400192937,41.2,80724.015,0.0,-0.04206,3e-05,7.58342]
[1778400202394,41.17,80722.725,0.0,-0.04197,3e-05,7.56912]
[1778400208043,41.14,80722.41,0.0,-0.0419,3e-05,7.55902]
[1778400213078,41.13,80723.925,0.0,-0.04179,3e-05,7.54239]
[1778400218411,41.11,80725.015,0.0,-0.04171,3e-05,7.5307]
[1778400224156,41.1,80724.21,0.0,-0.04167,3e-05,7.5254]
[1778400229196,41.09,80723.45,0.0,-0.04165,3e-05,7.52205]
[1778400231699,41.08,80724.795,0.0,-0.0416,3e-05,7.51482]
[1778400231700,41.08,80724.795,0.0,-0.0416,3e-05,7.51482]
[1778400231714,41.08,80724.795,0.0,-0.0416,3e-05,7.51482]
[1778400232217,41.08,80724.795,0.0,-0.04159,3e-05,7.51369]
[1778400237430,41.07,80724.68,0.0,-0.04156,3e-05,7.50987]
[1778400243436,41.06,80724.375,0.0,-0.04154,3e-05,7.50667]
[1778400249337,41.06,80724.86,0.0,-0.04151,3e-05,7.50122]
[1778400254372,41.05,80715.93,0.0,-0.04171,3e-05,7.5298]
[1778400259407,41.04,80716.76,0.0,-0.04166,3e-05,7.52285]
[1778400264442,41.04,80717.035,0.0,-0.04163,3e-05,7.51883]
[1778400269462,41.03,80717.88,0.0,-0.04159,3e-05,7.51332]
[1778400274467,41.03,80718.545,0.0,-0.04155,3e-05,7.5066]
[1778400280473,41.03,80718.39,0.0,-0.04154,3e-05,7.50544]
[1778400285478,41.02,80718.315,0.0,-0.04154,3e-05,7.50448]
[1778400290483,41.02,80718.39,0.0,-0.04153,3e-05,7.50324]
[1778400295488,41.02,80719.005,0.0,-0.04151,3e-05,7.50019]
[1778400300493,41.02,80719.105,0.0,-0.0415,3e-05,7.49918]
[1778400305730,41.02,80719.305,0.0,-0.04149,3e-05,7.49787]
[1778400311504,41.02,80719.615,0.0,-0.04148,3e-05,7.49639]
[1778400316510,41.02,80719.64,0.0,-0.04148,3e-05,7.49599]
[1778400321845,41.02,80731.285,0.0,-0.04119,3e-05,7.45553]
[1778400327520,41.03,80730.71,0.0,-0.04122,3e-05,7.45981]
[1778400332922,41.03,80730.405,0.0,-0.04123,3e-05,7.46043]
[1778400337957,41.03,80729.765,0.0,-0.04126,3e-05,7.46413]
[1778400342993,41.03,80729.0,0.0,-0.04128,3e-05,7.46786]
[1778400344590,41.03,80728.735,0.0,-0.04129,3e-05,7.46889]
[1778400352544,41.03,80726.92,0.0,-0.04134,3e-05,7.47566]
[1778400357549,41.03,80726.26,0.0,-0.04135,3e-05,7.47803]
[1778400363555,41.03,80725.51,0.0,-0.04137,3e-05,7.4805]
[1778400369190,41.03,80724.78,0.0,-0.04139,3e-05,7.48273]
[1778400374225,41.03,80719.35,0.0,-0.04151,3e-05,7.5008]
[1778400379261,41.03,80721.125,0.0,-0.04146,3e-05,7.49322]
[1778400385304,41.02,80719.715,0.0,-0.04149,3e-05,7.49701]
[1778400393360,41.02,80719.45,0.0,-0.04147,3e-05,7.49389]
[1778400398590,41.02,80719.355,0.0,-0.04147,3e-05,7.49361]
[1778400404596,41.02,80719.57,0.0,-0.04146,3e-05,7.4922]
[1778400409602,41.02,80719.57,0.0,-0.04146,3e-05,7.49182]
[1778400414607,41.02,80721.115,0.0,-0.04142,3e-05,7.48593]
[1778400420549,41.02,80721.82,0.0,-0.0414,3e-05,7.4837]
[1778400425584,41.02,80726.15,0.0,-0.0413,3e-05,7.4693]
[1778400430619,41.02,80727.795,0.0,-0.04127,3e-05,7.46488]
[1778400436627,41.03,80727.78,0.0,-0.04128,3e-05,7.46644]
[1778400441632,41.03,80730.355,0.0,-0.04122,3e-05,7.45831]
[1778400448639,41.03,80731.07,0.0,-0.04122,3e-05,7.45803]
[1778400453780,41.04,80730.22,0.0,-0.04124,3e-05,7.45978]
[1778400459649,41.04,80729.81,0.0,-0.04125,3e-05,7.46242]
[1778400465864,41.04,80729.9,0.0,-0.04126,3e-05,7.46312]
[1778400472913,41.04,80729.435,0.0,-0.04128,3e-05,7.46546]
[1778400477948,41.04,80729.605,0.0,-0.04127,3e-05,7.46521]
[1778400482983,41.04,80731.855,0.0,-0.04122,3e-05,7.4581]
[1778400488678,41.05,80734.89,0.0,-0.04116,3e-05,7.44863]
[1778400494064,41.05,80737.175,0.0,-0.04111,3e-05,7.44234]
[1778400499099,41.06,80739.3,0.0,-0.04107,3e-05,7.43686]
[1778400511184,41.06,80739.825,0.0,-0.04108,3e-05,7.43675]
[1778400516706,41.07,80740.44,0.0,-0.04107,3e-05,7.43617]
[1778400522261,41.07,80740.355,0.0,-0.04109,3e-05,7.43818]
[1778400527296,41.07,80740.41,0.0,-0.04109,3e-05,7.43915]
[1778400532722,41.07,80740.365,0.0,-0.0411,3e-05,7.44033]
[1778400537727,41.08,80740.325,0.0,-0.04111,3e-05,7.44133]
[1778400543408,41.08,80741.645,0.0,-0.04108,3e-05,7.43761]
[1778400548443,41.08,80742.125,0.0,-0.04108,3e-05,7.43699]
[1778400553478,41.08,80742.875,0.0,-0.04107,3e-05,7.43531]
[1778400558753,41.08,80745.26,0.0,-0.04102,3e-05,7.42801]
[1778400564559,41.09,80745.21,0.0,-0.04103,3e-05,7.42975]
[1778400570765,41.09,80745.38,0.0,-0.04103,3e-05,7.43048]
[1778400576771,41.09,80746.435,0.0,-0.041,3e-05,7.42551]
[1778400579883,41.09,80752.875,0.0,-0.04085,3e-05,7.40374]
[1778400579884,41.09,80752.875,0.0,-0.04085,3e-05,7.40374]
[1778400580671,41.1,80752.875,0.0,-0.04086,3e-05,7.40455]
[1778400585707,41.17,80766.57,0.0,-0.04079,3e-05,7.3963]
[1778400586784,41.17,80766.57,0.0,-0.04079,3e-05,7.3963]
[1778400587720,41.19,80766.755,0.0,-0.04083,3e-05,7.40257]
[1778400589680,41.19,80767.84,0.0,-0.0408,3e-05,7.39846]
[1778400589734,41.19,80767.84,0.0,-0.0408,3e-05,7.39832]
[1778400594772,41.25,80779.425,0.0,-0.04076,3e-05,7.39281]
[1778400599799,41.32,80791.345,0.0,-0.04068,3e-05,7.38246]
[1778400602677,41.34,80797.185,0.0,-0.04062,2e-05,7.3735]
[1778400602735,41.35,80797.185,0.0,-0.04066,2e-05,7.37951]
[1778400604804,41.35,80819.445,0.0,-0.04009,2e-05,7.29814]
[1778400605010,41.35,80819.445,0.0,-0.04009,2e-05,7.29814]
[1778400605111,41.35,80819.445,0.0,-0.04009,2e-05,7.29766]
[1778400610808,41.41,80813.87,0.0,-0.04045,2e-05,7.34991]
[1778400615813,41.46,80813.1,0.0,-0.04064,2e-05,7.37788]
[1778400620818,41.49,80806.86,0.0,-0.04093,3e-05,7.42015]
[1778400625823,41.52,80806.57,0.0,-0.04104,3e-05,7.43682]
[1778400630828,41.55,80801.165,0.0,-0.04126,3e-05,7.46838]
[1778400635834,41.56,80799.915,0.0,-0.04134,3e-05,7.47975]
[1778400640839,41.58,80795.555,0.0,-0.0415,3e-05,7.5022]
[1778400646136,41.59,80797.44,0.0,-0.0415,3e-05,7.50238]
[1778400651171,41.6,80798.93,0.0,-0.0415,3e-05,7.5024]
[1778400656206,41.61,80803.12,0.0,-0.04143,3e-05,7.49272]
[1778400661244,41.62,80803.775,0.0,-0.04145,3e-05,7.49553]
[1778400666278,41.63,80803.775,0.0,-0.04148,3e-05,7.50001]
[1778400671313,41.63,80800.735,0.0,-0.04158,3e-05,7.51434]
[1778400676348,41.64,80796.965,0.0,-0.04168,3e-05,7.52956]
[1778400681383,41.64,80799.195,0.0,-0.04164,3e-05,7.52346]
[1778400686883,41.65,80801.47,0.0,-0.0416,3e-05,7.51757]
[1778400691888,41.65,80801.615,0.0,-0.0416,3e-05,7.5168]
[1778400696893,41.65,80801.82,0.0,-0.04161,3e-05,7.51837]
[1778400702899,41.66,80789.95,0.0,-0.04191,3e-05,7.56177]
[1778400707904,41.65,80790.97,0.0,-0.04188,3e-05,7.55712]
[1778400712909,41.65,80791.735,0.0,-0.04186,3e-05,7.55402]
[1778400717914,41.65,80791.755,0.0,-0.04186,3e-05,7.55391]
[1778400723920,41.65,80790.69,0.0,-0.04189,3e-05,7.55774]
[1778400728925,41.65,80791.565,0.0,-0.04186,3e-05,7.55463]
[1778400734931,41.65,80791.515,0.0,-0.04187,3e-05,7.55529]
[1778400739936,41.65,80791.885,0.0,-0.04186,3e-05,7.55441]
[1778400745832,41.66,80791.885,0.0,-0.04187,3e-05,7.55508]
[1778400752882,41.66,80791.565,0.0,-0.04187,3e-05,7.55436]
[1778400757958,41.66,80791.855,0.0,-0.04186,3e-05,7.55401]
[1778400763745,41.66,80791.89,0.0,-0.04187,3e-05,7.55426]
[1778400768968,41.66,80789.71,0.0,-0.04193,3e-05,7.56281]
[1778400774974,41.66,80789.78,0.0,-0.04192,3e-05,7.56232]
[1778400779979,41.66,80790.06,0.0,-0.04191,3e-05,7.56123]
[1778400784984,41.66,80789.67,0.0,-0.04192,3e-05,7.56253]
[1778400791940,41.66,80790.07,0.0,-0.04191,3e-05,7.56101]
[1778400791991,41.66,80790.07,0.0,-0.04191,3e-05,7.56094]
[1778400796996,41.62,80790.26,0.0,-0.04177,3e-05,7.53953]
[1778400803002,41.58,80792.995,0.0,-0.04157,3e-05,7.51052]
[1778400808011,41.56,80792.935,0.0,-0.04148,3e-05,7.49791]
[1778400813052,41.54,80792.95,0.0,-0.04139,3e-05,7.48483]
[1778400818337,41.52,80790.825,0.0,-0.04138,3e-05,7.4822]
[1778400824379,41.5,80788.775,0.0,-0.04137,3e-05,7.48028]
[1778400829414,41.49,80787.925,0.0,-0.04134,3e-05,7.47668]
[1778400835037,41.48,80787.575,0.0,-0.04131,3e-05,7.47222]
[1778400840042,41.47,80786.245,0.0,-0.04131,3e-05,7.47208]
[1778400846048,41.46,80786.86,0.0,-0.04126,3e-05,7.46461]
[1778400852053,41.45,80785.83,0.0,-0.04126,3e-05,7.46395]
[1778400857614,41.44,80785.505,0.0,-0.04124,3e-05,7.46115]
[1778400862635,41.44,80784.92,0.0,-0.04124,3e-05,7.46082]
[1778400862733,41.44,80784.92,0.0,-0.04123,3e-05,7.46025]
[1778400868068,41.41,80784.04,0.0,-0.04115,3e-05,7.44749]
[1778400873073,41.38,80784.165,0.0,-0.04104,3e-05,7.43153]
[1778400878761,41.36,80784.62,0.0,-0.04095,3e-05,7.41784]
[1778400883796,41.35,80785.995,0.0,-0.04086,3e-05,7.40535]
[1778400889089,41.34,80786.275,0.0,-0.04081,3e-05,7.39827]
[1778400890092,41.34,80786.275,0.0,-0.04081,3e-05,7.39827]
[1778400890850,41.34,80786.275,0.0,-0.04082,3e-05,7.39908]
[1778400895885,41.35,80783.17,0.0,-0.04095,3e-05,7.41779]
[1778400897072,41.35,80783.17,0.0,-0.04095,3e-05,7.41779]
[1778400897097,41.35,80783.76,0.0,-0.04094,3e-05,7.41697]
[1778400902934,41.34,80783.85,0.0,-0.04088,3e-05,7.40792]
[1778400903107,41.34,80783.85,0.0,-0.04088,3e-05,7.40792]
[1778400903941,41.34,80783.85,0.0,-0.04089,3e-05,7.40952]
[1778400909109,41.35,80783.24,0.0,-0.04095,3e-05,7.41859]
[1778400909733,41.35,80783.24,0.0,-0.04095,3e-05,7.41859]
[1778400909983,41.36,80783.24,0.0,-0.04096,3e-05,7.41981]
[1778400915115,41.34,80783.085,0.0,-0.04091,3e-05,7.41254]
[1778400915147,41.34,80783.085,0.0,-0.04091,3e-05,7.41254]
[1778400916025,41.34,80783.085,0.0,-0.04092,3e-05,7.41403]
[1778400921121,41.36,80784.01,0.0,-0.04094,3e-05,7.41736]
[1778400921836,41.36,80784.01,0.0,-0.04094,3e-05,7.41736]
[1778400922067,41.36,80784.01,0.0,-0.04095,3e-05,7.41855]
[1778400927102,41.34,80784.425,0.0,-0.04089,3e-05,7.4092]
[1778400933133,41.33,80783.88,0.0,-0.04084,3e-05,7.40115]
[1778400939139,41.32,80783.38,0.0,-0.04081,3e-05,7.39721]
[1778400944144,41.31,80783.065,0.0,-0.04079,3e-05,7.39453]
[1778400949148,41.31,80782.895,0.0,-0.04078,3e-05,7.39206]
[1778400956155,41.3,80782.375,0.0,-0.04077,3e-05,7.39048]
[1778400961160,41.29,80775.065,0.0,-0.04093,3e-05,7.41427]
[1778400966165,41.29,80777.55,0.0,-0.04086,3e-05,7.40324]
[1778400971169,41.29,80776.43,0.0,-0.04087,3e-05,7.40499]
[1778400976175,41.28,80771.465,0.0,-0.04097,3e-05,7.41998]
[1778400981180,41.27,80764.26,0.0,-0.04113,3e-05,7.44178]
[1778400987186,41.27,80774.94,0.0,-0.04084,3e-05,7.4001]
[1778400992192,41.27,80774.535,0.0,-0.04083,3e-05,7.39864]
[1778400995582,41.28,80808.285,0.0,-0.04002,2e-05,7.28232]
[1778401000617,41.29,80808.915,0.0,-0.04006,2e-05,7.28857]
[1778401004331,41.3,80808.63,0.0,-0.0401,2e-05,7.29399]
[1778401004741,41.3,80808.63,0.0,-0.0401,2e-05,7.29399]
[1778401010687,41.32,80809.065,0.0,-0.04015,2e-05,7.30118]
[1778401016217,41.33,80807.88,0.0,-0.04021,2e-05,7.31022]
[1778401021222,41.33,80807.525,0.0,-0.04025,2e-05,7.31536]
[1778401027228,41.34,80803.255,0.0,-0.04037,2e-05,7.33363]
[1778401033234,41.34,80803.595,0.0,-0.04038,2e-05,7.33447]
[1778401038239,41.35,80803.38,0.0,-0.04039,2e-05,7.3368]
[1778401043920,41.35,80804.06,0.0,-0.04039,2e-05,7.3361]
[1778401049250,41.35,80799.045,0.0,-0.04052,2e-05,7.35425]
[1778401054997,41.35,80798.215,0.0,-0.04052,2e-05,7.35476]
[1778401060034,41.35,80793.225,0.0,-0.04064,3e-05,7.37165]
[1778401065069,41.35,80802.41,0.0,-0.04042,2e-05,7.33925]
[1778401070271,41.35,80801.665,0.0,-0.04044,2e-05,7.3433]
[1778401076277,41.35,80801.59,0.0,-0.04045,2e-05,7.34493]
[1778401082188,41.36,80801.915,0.0,-0.04046,2e-05,7.34511]
[1778401088230,41.36,80801.17,0.0,-0.04048,2e-05,7.34879]
[1778401093265,41.36,80801.48,0.0,-0.04048,2e-05,7.34855]
[1778401098300,41.36,80802.66,0.0,-0.04046,2e-05,7.34533]
[1778401104311,41.36,80804.21,0.0,-0.04043,2e-05,7.34149]
[1778401110317,41.37,80803.685,0.0,-0.04045,2e-05,7.34488]
[1778401117324,41.37,80803.14,0.0,-0.04046,2e-05,7.34566]
[1778401122470,41.37,80802.42,0.0,-0.04049,2e-05,7.34905]
[1778401128338,41.37,80802.975,0.0,-0.04048,2e-05,7.34795]
[1778401133343,41.37,80803.315,0.0,-0.04048,2e-05,7.34756]
[1778401139349,41.38,80804.17,0.0,-0.04046,2e-05,7.34559]
[1778401144354,41.38,80804.285,0.0,-0.04047,2e-05,7.34622]
[1778401150360,41.38,80804.52,0.0,-0.04047,2e-05,7.34658]
[1778401155365,41.38,80804.32,0.0,-0.04048,2e-05,7.34823]
[1778401163764,41.39,80804.36,0.0,-0.04049,2e-05,7.34955]
[1778401168799,41.38,80793.185,0.0,-0.04076,3e-05,7.3887]
[1778401173834,41.38,80789.575,0.0,-0.04082,3e-05,7.39617]
[1778401179388,41.37,80789.78,0.0,-0.0408,3e-05,7.39324]
[1778401185918,41.37,80789.795,0.0,-0.04078,3e-05,7.39082]
[1778401190953,41.37,80788.645,0.0,-0.0408,3e-05,7.39341]
[1778401196405,41.36,80788.55,0.0,-0.04079,3e-05,7.39251]
[1778401202411,41.36,80789.64,0.0,-0.04076,3e-05,7.38754]
[1778401207417,41.36,80789.635,0.0,-0.04076,3e-05,7.38709]
[1778401213109,41.37,80804.64,0.0,-0.04041,2e-05,7.33666]
[1778401218428,41.37,80805.045,0.0,-0.04042,2e-05,7.33864]
[1778401219069,41.37,80805.045,0.0,-0.04042,2e-05,7.33864]
[1778401220281,41.38,80805.045,0.0,-0.04042,2e-05,7.33924]
[1778401220382,41.38,80805.045,0.0,-0.04043,2e-05,7.33981]
[1778401227437,41.32,80805.16,0.0,-0.04023,2e-05,7.31039]
[1778401233443,41.29,80804.99,0.0,-0.04009,2e-05,7.28948]
[1778401239291,41.26,80805.835,0.0,-0.03997,2e-05,7.27192]
[1778401244326,41.24,80805.85,0.0,-0.03991,2e-05,7.26224]
[1778401249361,41.22,80804.67,0.0,-0.03988,2e-05,7.25831]
[1778401254396,41.21,80803.17,0.0,-0.03987,2e-05,7.25637]
[1778401260471,41.2,80803.43,0.0,-0.03981,2e-05,7.24826]
[1778401267478,41.18,80803.11,0.0,-0.03977,2e-05,7.24272]
[1778401272483,41.18,80803.69,0.0,-0.03973,2e-05,7.23674]
[1778401278489,41.17,80803.91,0.0,-0.0397,2e-05,7.23205]
[1778401287628,41.16,80803.95,0.0,-0.03967,2e-05,7.22719]
[1778401293504,41.15,80800.63,0.0,-0.03972,2e-05,7.23311]
[1778401298509,41.15,80805.96,0.0,-0.03957,2e-05,7.21261]
[1778401303513,41.15,80806.46,0.0,-0.03956,2e-05,7.21003]
[1778401309519,41.15,80806.41,0.0,-0.03955,2e-05,7.20927]
[1778401315525,41.15,80806.095,0.0,-0.03955,2e-05,7.20931]
[1778401320530,41.14,80805.865,0.0,-0.03955,2e-05,7.2092]
[1778401325895,41.14,80805.71,0.0,-0.03955,2e-05,7.20852]
[1778401330930,41.14,80809.465,0.0,-0.03945,2e-05,7.19519]
[1778401336972,41.14,80810.21,0.0,-0.03944,2e-05,7.19253]
[1778401342552,41.14,80810.05,0.0,-0.03944,2e-05,7.19291]
[1778401348049,41.14,80811.01,0.0,-0.03941,2e-05,7.18921]
[1778401354564,41.14,80810.855,0.0,-0.0394,2e-05,7.18696]
[1778401359569,41.14,80811.905,0.0,-0.03938,2e-05,7.18324]
[1778401364574,41.14,80811.83,0.0,-0.03938,2e-05,7.18339]
[1778401370203,41.14,80811.915,0.0,-0.03937,2e-05,7.18282]
[1778401375238,41.14,80811.59,0.0,-0.03938,2e-05,7.18357]
[1778401380590,41.14,80812.095,0.0,-0.03936,2e-05,7.18139]
[1778401385152,41.14,80813.725,0.0,-0.03933,2e-05,7.1758]
[1778401385308,41.14,80813.725,0.0,-0.03933,2e-05,7.1759]
[1778401387597,41.13,80815.59,0.0,-0.03924,2e-05,7.16268]
[1778401388329,41.11,80815.36,0.0,-0.0392,2e-05,7.1577]
[1778401393603,41.12,80814.9,0.0,-0.03923,2e-05,7.16171]
[1778401398043,41.12,80814.9,0.0,-0.03924,2e-05,7.16285]
[1778401403435,41.13,80816.635,0.0,-0.03921,2e-05,7.15879]
[1778401408615,41.13,80818.42,0.0,-0.03918,2e-05,7.15432]
[1778401409846,41.13,80818.42,0.0,-0.03918,2e-05,7.15465]
[1778401415519,41.13,80817.285,0.0,-0.03921,2e-05,7.15777]
[1778401420627,41.14,80818.745,0.0,-0.03918,2e-05,7.15386]
[1778401426596,41.14,80818.22,0.0,-0.0392,2e-05,7.15673]
[1778401432639,41.14,80816.57,0.0,-0.03924,2e-05,7.16258]
[1778401437644,41.14,80820.305,0.0,-0.03915,2e-05,7.14945]
[1778401442649,41.14,80823.45,0.0,-0.03908,2e-05,7.13989]
[1778401447654,41.14,80826.64,0.0,-0.03902,2e-05,7.1305]
[1778401453660,41.15,80827.2,0.0,-0.03902,2e-05,7.13066]
[1778401458823,41.15,80828.71,0.0,-0.03899,2e-05,7.12706]
[1778401464671,41.15,80830.555,0.0,-0.03896,2e-05,7.12237]
[1778401469676,41.16,80832.65,0.0,-0.03892,2e-05,7.11645]
[1778401474681,41.16,80836.47,0.0,-0.03883,2e-05,7.10244]
[1778401479686,41.17,80839.5,0.0,-0.03877,2e-05,7.0945]
[1778401485008,41.17,80840.36,0.0,-0.03877,2e-05,7.09406]
[1778401490697,41.17,80835.33,0.0,-0.03889,2e-05,7.11231]
[1778401496703,41.17,80834.86,0.0,-0.0389,2e-05,7.1138]
[1778401502125,41.17,80836.825,0.0,-0.03886,2e-05,7.10668]
[1778401507160,41.17,80837.55,0.0,-0.03884,2e-05,7.10424]
[1778401512195,41.17,80836.74,0.0,-0.03886,2e-05,7.10666]
[1778401517725,41.17,80838.67,0.0,-0.03881,2e-05,7.09966]
[1778401521228,41.17,80838.825,0.0,-0.0388,2e-05,7.09908]
[1778401526293,41.17,80842.88,0.0,-0.03871,2e-05,7.08617]
[1778401531328,41.18,80858.545,0.0,-0.03835,2e-05,7.0332]
[1778401532686,41.18,80858.545,0.0,-0.03835,2e-05,7.0332]
[1778401535170,41.19,80862.67,0.0,-0.03828,2e-05,7.02218]
[1778401535357,41.19,80862.67,0.0,-0.03829,2e-05,7.02373]
[1778401537371,41.17,80881.635,0.0,-0.03778,2e-05,6.94876]
[1778401542406,41.14,80904.32,0.0,-0.03714,2e-05,6.85453]
[1778401545423,41.13,80909.42,0.0,-0.03699,2e-05,6.8327]
[1778401549459,41.11,80890.74,0.0,-0.03734,2e-05,6.88357]
[1778401554494,41.08,80886.645,0.0,-0.03735,2e-05,6.88502]
[1778401555812,41.08,80883.175,0.0,-0.03742,2e-05,6.89443]
[1778401561543,41.05,80882.16,0.0,-0.03735,2e-05,6.88408]
[1778401566579,41.04,80885.27,0.0,-0.03722,2e-05,6.86474]
[1778401569297,41.03,80890.405,0.0,-0.03708,2e-05,6.84463]
[1778401574724,41.02,80880.77,0.0,-0.03726,2e-05,6.87067]
[1778401574787,41.01,80875.26,0.0,-0.03738,2e-05,6.88791]
[1778401576346,41.02,80875.26,0.0,-0.03741,2e-05,6.89276]
[1778401576649,41.03,80875.26,0.0,-0.03744,2e-05,6.89735]
[1778401581327,41.02,80872.985,0.0,-0.03744,2e-05,6.89667]
[1778401581915,41.01,80872.985,0.0,-0.03742,2e-05,6.89472]
[1778401582456,41.01,80872.985,0.0,-0.03742,2e-05,6.89472]
[1778401583076,41.02,80872.985,0.0,-0.03745,2e-05,6.89953]
[1778401583163,41.02,80872.985,0.0,-0.03744,2e-05,6.89747]
[1778401588733,41.06,80875.56,0.0,-0.03753,2e-05,6.91048]
[1778401592433,41.08,80873.215,0.0,-0.03764,2e-05,6.92712]
[1778401592437,41.08,80873.215,0.0,-0.03764,2e-05,6.92712]
[1778401592761,41.09,80873.215,0.0,-0.03766,2e-05,6.93049]
[1778401597796,41.06,80879.1,0.0,-0.03743,2e-05,6.89544]
[1778401602817,41.04,80881.65,0.0,-0.03729,2e-05,6.87527]
[1778401604368,41.03,80881.77,0.0,-0.03728,2e-05,6.87286]
[1778401610825,41.01,80880.915,0.0,-0.03722,2e-05,6.86354]
[1778401615364,41.0,80880.52,0.0,-0.03719,2e-05,6.85902]
[1778401620205,40.98,80877.055,0.0,-0.03722,2e-05,6.86398]
[1778401620285,40.98,80877.055,0.0,-0.03721,2e-05,6.86267]
[1778401625431,41.02,80872.415,0.0,-0.03745,2e-05,6.89846]
[1778401625895,41.03,80872.415,0.0,-0.03748,2e-05,6.90279]
[1778401626841,41.02,80873.125,0.0,-0.03745,2e-05,6.89786]
[1778401632847,41.0,80873.57,0.0,-0.03735,2e-05,6.88332]
[1778401637852,40.98,80873.675,0.0,-0.03729,2e-05,6.87419]
[1778401640938,40.97,80875.13,0.0,-0.03723,2e-05,6.86479]
[1778401646861,40.96,80875.72,0.0,-0.03716,2e-05,6.85546]
[1778401651866,40.95,80874.93,0.0,-0.03714,2e-05,6.85053]
[1778401655057,40.95,80874.93,0.0,-0.03714,2e-05,6.85053]
[1778401661538,40.94,80875.435,0.0,-0.03708,2e-05,6.84241]
[1778401668288,40.93,80875.665,0.0,-0.03704,2e-05,6.83629]
[1778401672731,40.93,80875.765,0.0,-0.03704,2e-05,6.83544]
[1778401681896,40.92,80875.86,0.0,-0.037,2e-05,6.83001]
[1778401687903,40.91,80877.67,0.0,-0.03694,2e-05,6.82186]
[1778401689751,40.91,80877.67,0.0,-0.03694,2e-05,6.82153]
[1778401695911,40.91,80879.035,0.0,-0.03689,2e-05,6.8143]
[1778401700916,40.9,80879.17,0.0,-0.03688,2e-05,6.81225]
[1778401701204,40.9,80879.17,0.0,-0.03688,2e-05,6.81225]
[1778401706556,40.9,80887.415,0.0,-0.03669,2e-05,6.78424]
[1778401711591,40.91,80894.605,0.0,-0.03652,2e-05,6.75914]
[1778401714367,40.91,80895.21,0.0,-0.03652,2e-05,6.7581]
[1778401719935,40.92,80894.725,0.0,-0.03655,2e-05,6.76235]
[1778401724940,40.92,80893.51,0.0,-0.03658,2e-05,6.76788]
[1778401727362,40.92,80893.51,0.0,-0.03659,2e-05,6.76825]
[1778401732398,40.92,80884.86,0.0,-0.03678,2e-05,6.79709]
[1778401732742,40.92,80884.86,0.0,-0.03678,2e-05,6.79669]
[1778401737777,40.97,80881.085,0.0,-0.03706,2e-05,6.83834]
[1778401742812,41.02,80881.085,0.0,-0.03721,2e-05,6.86197]
[1778401744403,41.03,80880.915,0.0,-0.03724,2e-05,6.86678]
[1778401749861,41.07,80880.935,0.0,-0.03739,2e-05,6.88903]
[1778401754896,41.1,80880.7,0.0,-0.0375,2e-05,6.90498]
[1778401759974,41.12,80877.795,0.0,-0.03765,2e-05,6.92705]
[1778401765973,41.14,80879.47,0.0,-0.03769,2e-05,6.93339]
[1778401772989,41.17,80879.57,0.0,-0.03775,2e-05,6.94248]
[1778401777994,41.18,80879.31,0.0,-0.03781,2e-05,6.95053]
[1778401782999,41.19,80879.165,0.0,-0.03785,2e-05,6.95712]
[1778401788004,41.2,80879.195,0.0,-0.03789,2e-05,6.96227]
[1778401793010,41.21,80879.34,0.0,-0.03791,2e-05,6.96636]
[1778401793016,41.21,80879.34,0.0,-0.03791,2e-05,6.96636]
[1778401799016,41.22,80879.315,0.0,-0.03795,2e-05,6.97127]
[1778401804021,41.23,80879.4,0.0,-0.03797,2e-05,6.97453]
[1778401809025,41.23,80880.635,0.0,-0.03796,2e-05,6.97352]
[1778401814030,41.24,80882.835,0.0,-0.03793,2e-05,6.96932]
[1778401818777,41.25,80884.905,0.0,-0.0379,2e-05,6.96534]
[1778401822369,41.26,80908.49,0.0,-0.0374,2e-05,6.89117]
[1778401827409,41.28,80908.745,0.0,-0.03745,2e-05,6.89896]
[1778401829561,41.28,80908.93,0.0,-0.03745,2e-05,6.90005]
[1778401835465,41.3,80910.205,0.0,-0.03748,2e-05,6.90371]
[1778401840500,41.31,80909.645,0.0,-0.03753,2e-05,6.91124]
[1778401845535,41.32,80909.095,0.0,-0.03758,2e-05,6.9179]
[1778401850571,41.33,80911.355,0.0,-0.03755,2e-05,6.91465]
[1778401855605,41.34,80909.01,0.0,-0.03763,2e-05,6.92605]
[1778401860640,41.34,80908.53,0.0,-0.03766,2e-05,6.93036]
[1778401865675,41.34,80897.355,0.0,-0.03793,2e-05,6.96927]
[1778401871086,41.34,80900.545,0.0,-0.03785,2e-05,6.95845]
[1778401876752,41.34,80900.615,0.0,-0.03785,2e-05,6.95867]
[1778401881787,41.35,80903.915,0.0,-0.03778,2e-05,6.94868]
[1778401886822,41.35,80901.61,0.0,-0.03784,2e-05,6.95725]
[1778401892108,41.35,80903.07,0.0,-0.0378,2e-05,6.95084]
[1778401897113,41.35,80900.33,0.0,-0.03787,2e-05,6.96114]
[1778401902934,41.35,80900.17,0.0,-0.03788,2e-05,6.96212]
[1778401904506,41.35,80900.635,0.0,-0.03787,2e-05,6.96063]
[1778401905069,41.35,80900.635,0.0,-0.03787,2e-05,6.96063]
[1778401913004,41.35,80903.175,0.0,-0.03782,2e-05,6.95352]
[1778401918039,41.36,80902.51,0.0,-0.03784,2e-05,6.9568]
[1778401923074,41.36,80900.055,0.0,-0.03791,2e-05,6.96586]
[1778401928146,41.36,80898.605,0.0,-0.03794,2e-05,6.97096]
[1778401934152,41.36,80891.645,0.0,-0.0381,2e-05,6.99438]
[1778401941158,41.35,80890.025,0.0,-0.03813,2e-05,6.99798]
[1778401946163,41.35,80889.705,0.0,-0.03812,2e-05,6.99764]
[1778401951168,41.35,80888.695,0.0,-0.03813,2e-05,6.99763]
[1778401956173,41.35,80884.97,0.0,-0.03821,2e-05,7.00922]
[1778401961178,41.34,80878.75,0.0,-0.03834,2e-05,7.02837]
[1778401966183,41.34,80877.6,0.0,-0.03835,2e-05,7.02954]
[1778401971188,41.33,80875.82,0.0,-0.03837,2e-05,7.03302]
[1778401976193,41.32,80873.495,0.0,-0.03841,2e-05,7.03835]
[1778401982199,41.32,80868.34,0.0,-0.0385,2e-05,7.05216]
[1778401987534,41.31,80862.315,0.0,-0.03862,2e-05,7.06854]
[1778401992570,41.3,80859.485,0.0,-0.03866,2e-05,7.07398]
[1778401997605,41.29,80858.025,0.0,-0.03866,2e-05,7.07509]
[1778402002641,41.29,80858.465,0.0,-0.03863,2e-05,7.07049]
[1778402007676,41.29,80866.385,0.0,-0.03844,2e-05,7.04245]
[1778402012712,41.29,80870.235,0.0,-0.03834,2e-05,7.02737]
[1778402017747,41.28,80860.865,0.0,-0.03855,2e-05,7.05826]
[1778402023240,41.28,80861.96,0.0,-0.03852,2e-05,7.05322]
[1778402029246,41.28,80864.0,0.0,-0.03847,2e-05,7.04542]
[1778402034867,41.28,80863.515,0.0,-0.03848,2e-05,7.04683]
[1778402040909,41.28,80861.56,0.0,-0.03852,2e-05,7.05264]
[1778402046951,41.28,80861.02,0.0,-0.03852,2e-05,7.05359]
[1778402052269,41.27,80859.31,0.0,-0.03856,2e-05,7.05859]
[1778402057274,41.27,80858.485,0.0,-0.03857,2e-05,7.06039]
[1778402063064,41.27,80858.08,0.0,-0.03857,2e-05,7.06054]
[1778402068286,41.27,80857.945,0.0,-0.03857,2e-05,7.06009]
[1778402074141,41.27,80857.28,0.0,-0.03856,2e-05,7.05897]
[1778402079176,41.26,80857.09,0.0,-0.03856,2e-05,7.05895]
[1778402084211,41.26,80856.745,0.0,-0.03857,2e-05,7.05952]
[1778402089308,41.26,80856.685,0.0,-0.03857,2e-05,7.05914]
[1778402094313,41.26,80856.16,0.0,-0.03858,2e-05,7.06046]
[1778402095970,41.26,80856.16,0.0,-0.03858,2e-05,7.06046]
[1778402096295,41.26,80856.16,0.0,-0.03857,2e-05,7.06024]
[1778402102321,41.19,80855.45,0.0,-0.03834,2e-05,7.02559]
[1778402107326,41.14,80855.18,0.0,-0.03818,2e-05,7.00165]
[1778402112331,41.1,80854.995,0.0,-0.03805,2e-05,6.98184]
[1778402117336,41.07,80856.805,0.0,-0.0379,2e-05,6.95899]
[1778402122341,41.05,80860.115,0.0,-0.03773,2e-05,6.9344]
[1778402127346,41.03,80859.015,0.0,-0.03769,2e-05,6.92818]
[1778402128032,41.03,80859.015,0.0,-0.03769,2e-05,6.92818]
[1778402132068,41.01,80864.66,0.0,-0.0375,2e-05,6.89979]
[1778402137355,41.0,80867.745,0.0,-0.03739,2e-05,6.88299]
[1778402142360,41.0,80870.635,0.0,-0.0373,2e-05,6.86976]
[1778402145071,40.99,80871.57,0.0,-0.03727,2e-05,6.86554]
[1778402150677,40.99,80871.07,0.0,-0.03726,2e-05,6.86447]
[1778402155712,40.99,80876.465,0.0,-0.03713,2e-05,6.84555]
[1778402161379,40.99,80873.26,0.0,-0.0372,2e-05,6.85582]
[1778402162110,40.99,80873.26,0.0,-0.0372,2e-05,6.85582]
[1778402168386,40.98,80868.715,0.0,-0.0373,2e-05,6.86943]
[1778402173840,40.98,80868.525,0.0,-0.03729,2e-05,6.86838]
[1778402179148,40.98,80871.315,0.0,-0.03722,2e-05,6.85833]
[1778402184402,40.98,80871.23,0.0,-0.03722,2e-05,6.85817]
[1778402189407,40.98,80870.845,0.0,-0.03723,2e-05,6.85916]
[1778402195413,40.98,80870.645,0.0,-0.03722,2e-05,6.85708]
[1778402196173,40.98,80870.645,0.0,-0.03722,2e-05,6.85708]
[1778402202036,40.97,80862.345,0.0,-0.0374,2e-05,6.88389]
[1778402207425,40.97,80867.14,0.0,-0.03728,2e-05,6.86621]
[1778402213208,40.97,80867.27,0.0,-0.03728,2e-05,6.86539]
[1778402219437,40.97,80865.33,0.0,-0.03731,2e-05,6.87115]
[1778402224442,40.97,80866.33,0.0,-0.03729,2e-05,6.86712]
[1778402230216,40.97,80866.345,0.0,-0.03728,2e-05,6.86664]
[1778402235268,40.96,80860.685,0.0,-0.03741,2e-05,6.88448]
[1778402240458,40.96,80862.685,0.0,-0.03735,2e-05,6.87664]
[1778402245463,40.96,80862.765,0.0,-0.03735,2e-05,6.87565]
[1778402247256,40.96,80862.765,0.0,-0.03735,2e-05,6.87552]
[1778402252386,40.96,80861.595,0.0,-0.03735,2e-05,6.8762]
[1778402258428,40.96,80861.645,0.0,-0.03735,2e-05,6.8754]
[1778402263463,40.96,80861.355,0.0,-0.03735,2e-05,6.87589]
[1778402264281,40.96,80861.355,0.0,-0.03735,2e-05,6.87589]
[1778402269487,40.95,80861.46,0.0,-0.03735,2e-05,6.87506]
[1778402274492,40.95,80859.425,0.0,-0.03739,2e-05,6.88151]
[1778402279497,40.95,80859.48,0.0,-0.03738,2e-05,6.8806]
[1778402281319,40.95,80859.48,0.0,-0.03738,2e-05,6.88047]
[1778402287506,40.95,80862.535,0.0,-0.03731,2e-05,6.86969]
[1778402292511,40.95,80863.66,0.0,-0.03729,2e-05,6.86612]
[1778402298339,40.95,80863.66,0.0,-0.03729,2e-05,6.86612]
[1778402304523,40.95,80862.475,0.0,-0.03732,2e-05,6.87101]
[1778402309527,40.95,80862.02,0.0,-0.03733,2e-05,6.87255]
[1778402314532,40.95,80861.33,0.0,-0.03733,2e-05,6.87238]
[1778402315354,40.95,80861.33,0.0,-0.03733,2e-05,6.87238]
[1778402320538,40.95,80861.685,0.0,-0.03732,2e-05,6.87113]
[1778402325898,40.95,80861.685,0.0,-0.03732,2e-05,6.87115]
[1778402330933,40.95,80862.605,0.0,-0.0373,2e-05,6.86822]
[1778402332360,40.95,80862.605,0.0,-0.0373,2e-05,6.86822]
[1778402337555,40.95,80863.99,0.0,-0.03728,2e-05,6.86406]
[1778402343561,40.96,80863.265,0.0,-0.0373,2e-05,6.86702]
[1778402349363,40.96,80862.635,0.0,-0.03731,2e-05,6.86931]
[1778402355572,40.96,80862.55,0.0,-0.03731,2e-05,6.86944]
[1778402360577,40.96,80863.135,0.0,-0.0373,2e-05,6.86746]
[1778402366371,40.96,80863.135,0.0,-0.0373,2e-05,6.86756]
[1778402372589,40.96,80864.005,0.0,-0.03727,2e-05,6.86246]
[1778402379269,40.96,80864.005,0.0,-0.03727,2e-05,6.8631]
[1778402383392,40.96,80864.85,0.0,-0.03726,2e-05,6.86054]
[1778402388614,40.96,80865.905,0.0,-0.03724,2e-05,6.85757]
[1778402393619,40.96,80866.225,0.0,-0.03723,2e-05,6.85721]
[1778402399410,40.96,80865.845,0.0,-0.03725,2e-05,6.85921]
[1778402400431,40.96,80865.845,0.0,-0.03725,2e-05,6.85921]
[1778402405629,40.96,80865.36,0.0,-0.03726,2e-05,6.86116]
[1778402406617,40.96,80865.36,0.0,-0.03726,2e-05,6.86121]
[1778402412641,40.96,80860.44,0.0,-0.03737,2e-05,6.87723]
[1778402417646,40.96,80860.05,0.0,-0.03737,2e-05,6.87761]
[1778402424585,40.96,80860.07,0.0,-0.03736,2e-05,6.87641]
[1778402429620,40.95,80858.1,0.0,-0.0374,2e-05,6.88169]
[1778402434663,40.95,80852.17,0.0,-0.03751,2e-05,6.89735]
[1778402440669,40.95,80852.065,0.0,-0.0375,2e-05,6.89545]
[1778402445674,40.94,80841.375,0.0,-0.03773,2e-05,6.92954]
[1778402450679,40.93,80840.99,0.0,-0.03772,2e-05,6.92689]
[1778402455684,40.92,80838.25,0.0,-0.03776,2e-05,6.9326]
[1778402460704,40.92,80829.825,0.0,-0.03792,2e-05,6.95708]
[1778402465709,40.91,80827.32,0.0,-0.03795,2e-05,6.96063]
[1778402470714,40.89,80823.52,0.0,-0.038,2e-05,6.96828]
[1778402475719,40.89,80827.33,0.0,-0.03788,2e-05,6.95072]
[1778402480357,40.88,80823.595,0.0,-0.03795,2e-05,6.96101]
[1778402480458,40.88,80823.595,0.0,-0.03795,2e-05,6.96023]
[1778402486018,40.94,80814.235,0.0,-0.03838,2e-05,7.0238]
[1778402491053,40.98,80822.815,0.0,-0.0383,2e-05,7.01216]
[1778402496116,41.01,80824.035,0.0,-0.03837,2e-05,7.02274]
[1778402496140,41.01,80824.035,0.0,-0.03837,2e-05,7.02274]
[1778402501746,41.04,80819.83,0.0,-0.03859,2e-05,7.05455]
[1778402501751,41.04,80819.83,0.0,-0.03859,2e-05,7.05455]
[1778402507751,41.07,80828.75,0.0,-0.03847,2e-05,7.03827]
[1778402513757,41.09,80829.33,0.0,-0.03854,2e-05,7.049]
[1778402518799,41.11,80828.8,0.0,-0.0386,2e-05,7.05776]
[1778402526141,41.12,80828.3,0.0,-0.03866,2e-05,7.06662]
[1778402531339,41.14,80828.3,0.0,-0.03873,2e-05,7.07606]
[1778402536780,41.15,80831.715,0.0,-0.03867,2e-05,7.06847]
[1778402540360,41.15,80831.555,0.0,-0.03869,2e-05,7.0715]
[1778402545789,41.16,80831.62,0.0,-0.03872,2e-05,7.07537]
[1778402552796,41.17,80831.7,0.0,-0.03873,2e-05,7.07626]
[1778402557382,41.17,80831.22,0.0,-0.03875,2e-05,7.0797]
[1778402562806,41.17,80831.385,0.0,-0.03876,2e-05,7.08118]
[1778402567811,41.17,80831.385,0.0,-0.03877,2e-05,7.08254]
[1778402573633,41.18,80831.345,0.0,-0.03878,2e-05,7.08395]
[1778402579675,41.18,80831.33,0.0,-0.03879,2e-05,7.08493]
[1778402584710,41.18,80831.835,0.0,-0.03878,2e-05,7.08377]
[1778402584910,41.18,80831.835,0.0,-0.03878,2e-05,7.08377]
[1778402584926,41.18,80831.835,0.0,-0.03878,2e-05,7.08377]
[1778402585717,41.17,80831.835,0.0,-0.03874,2e-05,7.0772]
[1778402590752,41.11,80832.875,0.0,-0.03852,2e-05,7.04462]
[1778402599925,41.08,80832.61,0.0,-0.03842,2e-05,7.03078]
[1778402610855,40.97,80831.485,0.0,-0.03806,2e-05,6.97706]
[1778402615861,40.95,80834.53,0.0,-0.03791,2e-05,6.95356]
[1778402620867,40.94,80835.275,0.0,-0.03784,2e-05,6.94285]
[1778402625871,40.93,80835.71,0.0,-0.03778,2e-05,6.9348]
[1778402630876,40.92,80836.165,0.0,-0.03774,2e-05,6.928]
[1778402640888,40.9,80836.265,0.0,-0.03768,2e-05,6.91994]
[1778402645893,40.9,80837.42,0.0,-0.03764,2e-05,6.91313]
[1778402646260,40.9,80837.42,0.0,-0.03764,2e-05,6.91313]
[1778402652189,40.89,80838.06,0.0,-0.0376,2e-05,6.90792]
[1778402657904,40.89,80838.34,0.0,-0.03759,2e-05,6.90527]
[1778402663299,40.88,80839.45,0.0,-0.03755,2e-05,6.90025]
[1778402669308,40.88,80840.125,0.0,-0.03753,2e-05,6.89691]
[1778402675350,40.88,80840.655,0.0,-0.0375,2e-05,6.89219]
[1778402680307,40.88,80841.19,0.0,-0.03749,2e-05,6.89025]
[1778402685420,40.88,80841.51,0.0,-0.03748,2e-05,6.88904]
[1778402690938,40.88,80841.965,0.0,-0.03747,2e-05,6.8874]
[1778402696944,40.88,80842.25,0.0,-0.03746,2e-05,6.88637]
[1778402697332,40.88,80842.25,0.0,-0.03746,2e-05,6.88637]
[1778402702950,40.88,80842.61,0.0,-0.03745,2e-05,6.885]
[1778402711604,40.88,80842.61,0.0,-0.03745,2e-05,6.88466]
[1778402714344,40.88,80842.81,0.0,-0.03744,2e-05,6.88392]
[1778402720968,40.88,80842.835,0.0,-0.03744,2e-05,6.88337]
[1778402725973,40.88,80843.02,0.0,-0.03743,2e-05,6.88238]
[1778402731371,40.88,80843.02,0.0,-0.03743,2e-05,6.88202]
[1778402736782,40.88,80843.4,0.0,-0.03741,2e-05,6.87801]
[1778402741989,40.88,80843.14,0.0,-0.03742,2e-05,6.87911]
[1778402748374,40.88,80843.14,0.0,-0.03742,2e-05,6.87911]
[1778402754001,40.88,80843.205,0.0,-0.03741,2e-05,6.87775]
[1778402760008,40.87,80843.31,0.0,-0.0374,2e-05,6.8768]
[1778402765013,40.87,80843.565,0.0,-0.03739,2e-05,6.87544]
[1778402765400,40.87,80843.565,0.0,-0.03739,2e-05,6.87544]
[1778402771019,40.87,80843.585,0.0,-0.03739,2e-05,6.87484]
[1778402776024,40.87,80843.96,0.0,-0.03738,2e-05,6.87312]
[1778402776484,40.87,80843.96,0.0,-0.03738,2e-05,6.87312]
[1778402782030,40.87,80844.305,0.0,-0.03736,2e-05,6.87149]
[1778402787035,40.87,80843.335,0.0,-0.03738,2e-05,6.87444]
[1778402792040,40.87,80843.77,0.0,-0.03736,2e-05,6.86989]
[1778402793505,40.87,80843.865,0.0,-0.03736,2e-05,6.8695]
[1778402799046,40.87,80841.055,0.0,-0.03742,2e-05,6.87873]
[1778402805052,40.86,80836.845,0.0,-0.0375,2e-05,6.89086]
[1778402810057,40.86,80834.185,0.0,-0.03755,2e-05,6.89789]
[1778402810526,40.86,80834.185,0.0,-0.03755,2e-05,6.89789]
[1778402816340,40.85,80832.96,0.0,-0.03756,2e-05,6.89894]
[1778402818310,40.85,80832.96,0.0,-0.03755,2e-05,6.89847]
[1778402824071,40.85,80832.33,0.0,-0.03755,2e-05,6.89811]
[1778402829433,40.84,80835.34,0.0,-0.03747,2e-05,6.88606]
[1778402834468,40.84,80837.215,0.0,-0.03742,2e-05,6.87919]
[1778402839503,40.84,80837.455,0.0,-0.03742,2e-05,6.87807]
[1778402851587,40.84,80837.145,0.0,-0.0374,2e-05,6.87571]
[1778402854537,40.84,80838.215,0.0,-0.03738,2e-05,6.87201]
[1778402854544,40.84,80838.215,0.0,-0.03738,2e-05,6.87201]
[1778402859108,40.85,80859.605,0.0,-0.0369,2e-05,6.80153]
[1778402864679,40.86,80858.62,0.0,-0.03696,2e-05,6.81063]
[1778402865298,40.86,80858.62,0.0,-0.03696,2e-05,6.81063]
[1778402865309,40.86,80858.62,0.0,-0.03696,2e-05,6.81063]
[1778402870721,40.87,80859.455,0.0,-0.03697,2e-05,6.81215]
[1778402875756,40.87,80861.86,0.0,-0.03693,2e-05,6.80702]
[1778402881798,40.88,80859.87,0.0,-0.037,2e-05,6.81691]
[1778402886833,40.88,80860.415,0.0,-0.037,2e-05,6.81676]
[1778402892141,40.89,80860.82,0.0,-0.037,2e-05,6.8168]
[1778402897911,40.89,80862.46,0.0,-0.03697,2e-05,6.81289]
[1778402903152,40.89,80861.86,0.0,-0.03699,2e-05,6.81592]
[1778402908988,40.89,80861.86,0.0,-0.037,2e-05,6.81663]
[1778402915164,40.89,80858.915,0.0,-0.03705,2e-05,6.82401]
[1778402920169,40.89,80859.01,0.0,-0.03705,2e-05,6.8234]
[1778402926107,40.89,80858.925,0.0,-0.03705,2e-05,6.82329]
[1778402932180,40.89,80858.965,0.0,-0.03704,2e-05,6.82267]
[1778402937184,40.89,80859.57,0.0,-0.03703,2e-05,6.82027]
[1778402944193,40.89,80859.69,0.0,-0.03702,2e-05,6.81943]
[1778402949198,40.89,80859.84,0.0,-0.03702,2e-05,6.81859]
[1778402955204,40.89,80862.135,0.0,-0.03696,2e-05,6.81065]
[1778402965381,40.89,80861.97,0.0,-0.03697,2e-05,6.81136]
[1778402971220,40.89,80860.655,0.0,-0.03698,2e-05,6.81312]
[1778402976225,40.89,80858.46,0.0,-0.03703,2e-05,6.82001]
[1778402983507,40.88,80858.55,0.0,-0.03702,2e-05,6.81838]
[1778402989238,40.88,80858.99,0.0,-0.037,2e-05,6.81624]
[1778402994584,40.88,80859.105,0.0,-0.037,2e-05,6.8152]
[1778402999619,40.88,80860.525,0.0,-0.03696,2e-05,6.81008]
[1778403005254,40.88,80860.49,0.0,-0.03696,2e-05,6.80994]
[1778403011261,40.88,80860.35,0.0,-0.03696,2e-05,6.81004]
[1778403016266,40.88,80860.06,0.0,-0.03697,2e-05,6.81062]
[1778403021271,40.88,80859.93,0.0,-0.03697,2e-05,6.81061]
[1778403026810,40.88,80859.48,0.0,-0.03697,2e-05,6.8115]
[1778403031754,40.87,80859.195,0.0,-0.03696,2e-05,6.8095]
[1778403037887,40.87,80861.295,0.0,-0.03691,2e-05,6.80205]
[1778403042922,40.87,80861.395,0.0,-0.03691,2e-05,6.80163]
[1778403047957,40.87,80860.855,0.0,-0.03692,2e-05,6.80327]
[1778403048791,40.87,80860.855,0.0,-0.03692,2e-05,6.80327]
[1778403053999,40.87,80861.4,0.0,-0.03691,2e-05,6.80118]
[1778403059034,40.87,80858.98,0.0,-0.03696,2e-05,6.80858]
[1778403064069,40.87,80859.145,0.0,-0.03695,2e-05,6.80719]
[1778403071842,40.87,80859.41,0.0,-0.03694,2e-05,6.80583]
[1778403077328,40.87,80859.2,0.0,-0.03693,2e-05,6.80508]
[1778403083334,40.86,80859.06,0.0,-0.03693,2e-05,6.80464]
[1778403089340,40.86,80857.42,0.0,-0.03696,2e-05,6.80912]
[1778403095346,40.86,80857.95,0.0,-0.03693,2e-05,6.80367]
[1778403100351,40.86,80858.515,0.0,-0.03691,2e-05,6.80112]
[1778403105356,40.86,80859.295,0.0,-0.03689,2e-05,6.79802]
[1778403110363,40.86,80856.605,0.0,-0.03695,2e-05,6.80653]
[1778403116369,40.85,80856.635,0.0,-0.03694,2e-05,6.80495]
[1778403121374,40.85,80856.84,0.0,-0.03693,2e-05,6.8033]
[1778403126379,40.85,80855.11,0.0,-0.03696,2e-05,6.80813]
[1778403132385,40.85,80856.825,0.0,-0.03691,2e-05,6.80072]
[1778403138391,40.85,80856.205,0.0,-0.03692,2e-05,6.80194]
[1778403143396,40.84,80856.925,0.0,-0.0369,2e-05,6.79883]
[1778403149402,40.84,80857.55,0.0,-0.03688,2e-05,6.79627]
[1778403155408,40.84,80858.255,0.0,-0.03685,2e-05,6.7913]
[1778403161414,40.84,80859.035,0.0,-0.03684,2e-05,6.78886]
[1778403166421,40.84,80859.64,0.0,-0.03682,2e-05,6.78708]
[1778403172427,40.85,80861.16,0.0,-0.03679,2e-05,6.78241]
[1778403182897,40.85,80859.155,0.0,-0.03684,2e-05,6.78951]
[1778403187932,40.85,80860.375,0.0,-0.03681,2e-05,6.78548]
[1778403193448,40.85,80860.81,0.0,-0.0368,2e-05,6.7842]
[1778403199454,40.85,80861.565,0.0,-0.03679,2e-05,6.78181]
[1778403205475,40.85,80861.75,0.0,-0.03678,2e-05,6.78148]
[1778403210480,40.85,80861.69,0.0,-0.03679,2e-05,6.78189]
[1778403215485,40.85,80862.075,0.0,-0.03677,2e-05,6.77837]
[1778403221174,40.85,80860.045,0.0,-0.03681,2e-05,6.78514]
[1778403226209,40.85,80856.17,0.0,-0.0369,2e-05,6.79733]
[1778403231499,40.84,80854.295,0.0,-0.03693,2e-05,6.80226]
[1778403237505,40.84,80854.34,0.0,-0.03692,2e-05,6.80036]
[1778403243328,40.84,80848.605,0.0,-0.03704,2e-05,6.81804]
[1778403248363,40.83,80846.51,0.0,-0.03707,2e-05,6.82247]
[1778403253398,40.82,80844.77,0.0,-0.03709,2e-05,6.82569]
[1778403258529,40.82,80844.035,0.0,-0.03709,2e-05,6.82564]
[1778403264535,40.81,80843.86,0.0,-0.03708,2e-05,6.82369]
[1778403270517,40.81,80843.76,0.0,-0.03707,2e-05,6.82192]
[1778403275547,40.81,80842.635,0.0,-0.03707,2e-05,6.8219]
[1778403280552,40.81,80848.535,0.0,-0.03693,2e-05,6.80156]
[1778403285557,40.81,80848.775,0.0,-0.03693,2e-05,6.80103]
[1778403285561,40.81,80848.775,0.0,-0.03693,2e-05,6.80103]
[1778403290562,40.81,80848.98,0.0,-0.03693,2e-05,6.80065]
[1778403295567,40.81,80852.23,0.0,-0.03686,2e-05,6.79034]
[1778403300572,40.81,80855.7,0.0,-0.03679,2e-05,6.77996]
[1778403305763,40.82,80857.855,0.0,-0.03675,2e-05,6.77458]
[1778403311583,40.82,80858.945,0.0,-0.03674,2e-05,6.77328]
[1778403316840,40.83,80858.945,0.0,-0.03675,2e-05,6.77532]
[1778403322594,40.83,80859.54,0.0,-0.03675,2e-05,6.77482]
[1778403328601,40.83,80858.705,0.0,-0.03678,2e-05,6.77905]
[1778403328604,40.83,80858.705,0.0,-0.03678,2e-05,6.77905]
[1778403333959,40.83,80858.995,0.0,-0.03677,2e-05,6.77663]
[1778403339612,40.84,80858.97,0.0,-0.03677,2e-05,6.77758]
[1778403344617,40.84,80859.58,0.0,-0.03676,2e-05,6.77631]
[1778403350623,40.84,80859.895,0.0,-0.03676,2e-05,6.77612]
[1778403356629,40.84,80860.22,0.0,-0.03676,2e-05,6.77585]
[1778403363162,40.84,80860.3,0.0,-0.03676,2e-05,6.77644]
[1778403368197,40.84,80860.555,0.0,-0.03676,2e-05,6.77614]
[1778403373648,40.84,80861.04,0.0,-0.03675,2e-05,6.77502]
[1778403378653,40.85,80861.08,0.0,-0.03676,2e-05,6.77535]
[1778403383661,40.85,80861.225,0.0,-0.03675,2e-05,6.77519]
[1778403389667,40.85,80861.225,0.0,-0.03676,2e-05,6.77558]
[1778403394672,40.85,80861.355,0.0,-0.03674,2e-05,6.77304]
[1778403405683,40.85,80861.43,0.0,-0.03675,2e-05,6.77361]
[1778403411498,40.85,80861.485,0.0,-0.03675,2e-05,6.77364]
[1778403418696,40.85,80861.46,0.0,-0.03675,2e-05,6.77377]
[1778403424590,40.85,80861.46,0.0,-0.03675,2e-05,6.77369]
[1778403430632,40.85,80861.24,0.0,-0.03675,2e-05,6.77422]
[1778403430711,40.85,80861.24,0.0,-0.03675,2e-05,6.77422]
[1778403437681,40.85,80861.375,0.0,-0.03675,2e-05,6.77344]
[1778403442716,40.85,80861.38,0.0,-0.03675,2e-05,6.77317]
[1778403442727,40.85,80861.38,0.0,-0.03675,2e-05,6.77317]
[1778403448726,40.84,80848.94,0.0,-0.03701,2e-05,6.81261]
[1778403454732,40.83,80846.145,0.0,-0.03704,2e-05,6.81604]
[1778403459835,40.83,80844.71,0.0,-0.03706,2e-05,6.81811]
[1778403468744,40.82,80844.045,0.0,-0.03704,2e-05,6.81603]
[1778403473749,40.82,80841.66,0.0,-0.03709,2e-05,6.82213]
[1778403480756,40.81,80840.55,0.0,-0.03709,2e-05,6.82312]
[1778403485761,40.81,80838.0,0.0,-0.03714,2e-05,6.83004]
[1778403490766,40.8,80838.215,0.0,-0.03712,2e-05,6.82738]
[1778403495771,40.8,80838.37,0.0,-0.03711,2e-05,6.82534]
[1778403500776,40.8,80837.525,0.0,-0.03712,2e-05,6.827]
[1778403507783,40.79,80837.455,0.0,-0.03711,2e-05,6.82573]
[1778403513789,40.79,80837.49,0.0,-0.03709,2e-05,6.82236]
[1778403519795,40.79,80837.615,0.0,-0.03709,2e-05,6.82163]
[1778403526089,40.79,80838.125,0.0,-0.03708,2e-05,6.81988]
[1778403531333,40.79,80838.52,0.0,-0.03707,2e-05,6.81889]
[1778403536368,40.79,80838.61,0.0,-0.03707,2e-05,6.81882]
[1778403542818,40.79,80839.055,0.0,-0.03706,2e-05,6.81752]
[1778403548824,40.79,80838.92,0.0,-0.03706,2e-05,6.81806]
[1778403553829,40.79,80838.97,0.0,-0.03706,2e-05,6.81786]
[1778403559531,40.79,80838.97,0.0,-0.03706,2e-05,6.81774]
[1778403564840,40.79,80841.75,0.0,-0.037,2e-05,6.80855]
[1778403573631,40.8,80841.75,0.0,-0.03699,2e-05,6.80677]
[1778403580680,40.8,80842.35,0.0,-0.03698,2e-05,6.80539]
[1778403585716,40.8,80847.93,0.0,-0.03686,2e-05,6.78784]
[1778403590751,40.8,80847.545,0.0,-0.03688,2e-05,6.79052]
[1778403591238,40.8,80847.545,0.0,-0.03688,2e-05,6.79052]
[1778403591758,40.8,80847.545,0.0,-0.03688,2e-05,6.79069]
[1778403596793,40.76,80849.31,0.0,-0.03668,2e-05,6.7602]
[1778403601828,40.72,80847.28,0.0,-0.03659,2e-05,6.7469]
[1778403606863,40.69,80852.165,0.0,-0.03637,2e-05,6.714]
[1778403611888,40.67,80862.41,0.0,-0.03606,2e-05,6.66828]
[1778403616893,40.67,80865.065,0.0,-0.036,2e-05,6.65966]
[1778403621898,40.66,80862.485,0.0,-0.03605,2e-05,6.66714]
[1778403624903,40.66,80893.76,0.0,-0.03533,2e-05,6.56021]
[1778403624907,40.66,80893.76,0.0,-0.03533,2e-05,6.56021]
[1778403630909,40.66,80900.255,0.0,-0.03518,2e-05,6.53798]
[1778403635914,40.66,80896.14,0.0,-0.03526,2e-05,6.54914]
[1778403640918,40.66,80902.005,0.0,-0.03513,2e-05,6.52915]
[1778403645923,40.66,80900.84,0.0,-0.03515,2e-05,6.53287]
[1778403650928,40.66,80903.22,0.0,-0.0351,2e-05,6.52469]
[1778403656934,40.66,80893.315,0.0,-0.03532,2e-05,6.5577]
[1778403656937,40.66,80893.315,0.0,-0.03532,2e-05,6.5577]
[1778403663259,40.66,80886.67,0.0,-0.03547,2e-05,6.57945]
[1778403668294,40.66,80884.145,0.0,-0.03552,2e-05,6.58734]
[1778403673951,40.66,80882.375,0.0,-0.03556,2e-05,6.59264]
[1778403674352,40.66,80882.375,0.0,-0.03556,2e-05,6.59264]
[1778403674438,40.66,80882.375,0.0,-0.03556,2e-05,6.59249]
[1778403677314,40.66,80881.87,0.0,-0.03557,2e-05,6.59503]
[1778403677357,40.66,80881.87,0.0,-0.03558,2e-05,6.59544]
[1778403678050,40.66,80881.87,0.0,-0.03558,2e-05,6.59544]
[1778403678364,40.66,80881.87,0.0,-0.03558,2e-05,6.59585]
[1778403681016,40.66,80883.11,0.0,-0.03556,2e-05,6.59247]
[1778403681385,40.66,80883.11,0.0,-0.03555,2e-05,6.59232]
[1778403682818,40.66,80883.11,0.0,-0.03555,2e-05,6.59232]
[1778403682919,40.66,80883.11,0.0,-0.03555,2e-05,6.59218]
[1778403685818,40.66,80882.545,0.0,-0.03557,2e-05,6.59492]
[1778403685863,40.66,80882.545,0.0,-0.03557,2e-05,6.59533]
[1778403687360,40.66,80882.225,0.0,-0.03558,2e-05,6.59627]
[1778403687428,40.66,80882.225,0.0,-0.03558,2e-05,6.59612]
[1778403692463,40.67,80884.9,0.0,-0.03552,2e-05,6.58675]
[1778403693585,40.67,80884.9,0.0,-0.03552,2e-05,6.58675]
[1778403693689,40.67,80884.9,0.0,-0.03552,2e-05,6.58717]
[1778403699951,40.67,80886.015,0.0,-0.03549,2e-05,6.58275]
[1778403699977,40.67,80886.125,0.0,-0.03549,2e-05,6.58225]
[1778403702122,40.67,80885.25,0.0,-0.03552,2e-05,6.58607]
[1778403702980,40.67,80884.555,0.0,-0.03553,2e-05,6.58884]
[1778403704241,40.67,80884.555,0.0,-0.03553,2e-05,6.58871]
[1778403704547,40.67,80884.555,0.0,-0.03553,2e-05,6.58856]
[1778403709987,40.67,80882.885,0.0,-0.03558,2e-05,6.59629]
[1778403715624,40.68,80869.29,0.0,-0.03591,2e-05,6.64472]
[1778403720659,40.68,80869.455,0.0,-0.03592,2e-05,6.64579]
[1778403725325,40.68,80869.475,0.0,-0.03593,2e-05,6.64702]
[1778403725692,40.68,80869.475,0.0,-0.03593,2e-05,6.64702]
[1778403730959,40.68,80869.795,0.0,-0.03593,2e-05,6.64754]
[1778403731535,40.68,80871.95,0.0,-0.03588,2e-05,6.64052]
[1778403731537,40.68,80871.95,0.0,-0.03588,2e-05,6.64052]
[1778403736774,40.69,80875.475,0.0,-0.03581,2e-05,6.63061]
[1778403741809,40.69,80875.325,0.0,-0.03583,2e-05,6.63286]
[1778403747021,40.7,80874.64,0.0,-0.03586,2e-05,6.63689]
[1778403754029,40.7,80874.585,0.0,-0.03586,2e-05,6.637]
[1778403759935,40.7,80875.12,0.0,-0.03586,2e-05,6.63719]
[1778403766041,40.71,80875.445,0.0,-0.03587,2e-05,6.63809]
[1778403771045,40.71,80875.49,0.0,-0.03588,2e-05,6.63959]
[1778403776047,40.71,80875.66,0.0,-0.03588,2e-05,6.64065]
[1778403781055,40.72,80876.145,0.0,-0.03588,2e-05,6.64064]
[1778403786060,40.72,80876.855,0.0,-0.03588,2e-05,6.63985]
[1778403792066,40.72,80878.475,0.0,-0.03585,2e-05,6.6363]
[1778403797071,40.73,80891.29,0.0,-0.03557,2e-05,6.59456]
[1778403802076,40.73,80894.16,0.0,-0.03552,2e-05,6.58689]
[1778403807080,40.74,80898.03,0.0,-0.03545,2e-05,6.57593]
[1778403812084,40.74,80913.54,0.0,-0.0351,2e-05,6.52363]
[1778403817089,40.75,80918.885,0.0,-0.035,2e-05,6.50831]
[1778403823095,40.75,80916.59,0.0,-0.03507,2e-05,6.51921]
[1778403828101,40.76,80917.175,0.0,-0.03507,2e-05,6.51984]
[1778403833446,40.76,80914.985,0.0,-0.03514,2e-05,6.53027]
[1778403838481,40.77,80910.08,0.0,-0.03527,2e-05,6.54914]
[1778403843516,40.77,80909.53,0.0,-0.0353,2e-05,6.55332]
[1778403848551,40.78,80906.55,0.0,-0.03538,2e-05,6.56562]
[1778403853586,40.78,80909.1,0.0,-0.03533,2e-05,6.55917]
[1778403858621,40.78,80901.685,0.0,-0.03552,2e-05,6.58626]
[1778403863656,40.79,80902.475,0.0,-0.03551,2e-05,6.58561]
[1778403868691,40.79,80910.19,0.0,-0.03535,2e-05,6.56178]
[1778403873726,40.8,80912.19,0.0,-0.03531,2e-05,6.55488]
[1778403879152,40.8,80916.455,0.0,-0.03523,2e-05,6.54286]
[1778403884803,40.81,80918.795,0.0,-0.03519,2e-05,6.53786]
[1778403890163,40.81,80919.665,0.0,-0.03519,2e-05,6.53737]
[1778403895885,40.82,80919.26,0.0,-0.03522,2e-05,6.54158]
[1778403900921,40.82,80917.505,0.0,-0.03527,2e-05,6.5498]
[1778403905956,40.83,80903.73,0.0,-0.0356,2e-05,6.59823]
[1778403910991,40.83,80888.24,0.0,-0.03596,2e-05,6.65223]
[1778403916026,40.83,80890.0,0.0,-0.03593,2e-05,6.64775]
[1778403921193,40.83,80884.89,0.0,-0.03606,2e-05,6.66652]
[1778403926198,40.84,80883.43,0.0,-0.0361,2e-05,6.67278]
[1778403932139,40.84,80882.5,0.0,-0.03612,2e-05,6.675]
[1778403937209,40.84,80881.865,0.0,-0.03614,2e-05,6.67838]
[1778403939497,40.84,80881.425,0.0,-0.03615,2e-05,6.68036]
[1778403945009,40.85,80878.135,0.0,-0.03624,2e-05,6.69272]
[1778403945233,40.85,80878.135,0.0,-0.03624,2e-05,6.69293]
[1778403949434,40.85,80877.41,0.0,-0.03628,2e-05,6.69893]
[1778403949762,40.85,80877.41,0.0,-0.03628,2e-05,6.69893]
[1778403950268,40.85,80877.41,0.0,-0.03629,2e-05,6.6998]
[1778403956285,40.86,80875.98,0.0,-0.03633,2e-05,6.70587]
[1778403962518,40.86,80875.8,0.0,-0.03633,2e-05,6.70705]
[1778403962644,40.86,80875.8,0.0,-0.03633,2e-05,6.70705]
[1778403965927,40.86,80875.785,0.0,-0.03634,2e-05,6.70805]
[1778403971300,40.86,80874.99,0.0,-0.03637,2e-05,6.71206]
[1778403973539,40.86,80875.48,0.0,-0.03636,2e-05,6.71075]
[1778403979308,40.87,80875.525,0.0,-0.03637,2e-05,6.7117]
[1778403984313,40.87,80875.655,0.0,-0.03637,2e-05,6.71216]
[1778403990541,40.87,80875.86,0.0,-0.03637,2e-05,6.71218]
[1778403996325,40.87,80875.95,0.0,-0.03636,2e-05,6.71088]
[1778404001330,40.87,80875.77,0.0,-0.03637,2e-05,6.71239]
[1778404006335,40.87,80875.825,0.0,-0.03638,2e-05,6.71309]
[1778404007548,40.87,80875.825,0.0,-0.03638,2e-05,6.71327]
[1778404014344,40.88,80876.395,0.0,-0.03637,2e-05,6.71256]
[1778404019752,40.88,80870.14,0.0,-0.03653,2e-05,6.73494]
[1778404022370,40.88,80867.135,0.0,-0.0366,2e-05,6.74547]
[1778404022457,40.88,80867.135,0.0,-0.0366,2e-05,6.74547]
[1778404022773,40.88,80867.135,0.0,-0.0366,2e-05,6.74621]
[1778404027809,40.89,80858.205,0.0,-0.03684,2e-05,6.78055]
[1778404032690,40.89,80852.74,0.0,-0.03698,2e-05,6.80217]
[1778404037879,40.9,80853.9,0.0,-0.03698,2e-05,6.80238]
[1778404042919,40.91,80856.9,0.0,-0.03694,2e-05,6.79557]
[1778404047953,40.92,80857.83,0.0,-0.03694,2e-05,6.7959]
[1778404049710,40.92,80857.96,0.0,-0.03694,2e-05,6.79616]
[1778404055007,40.92,80858.12,0.0,-0.03695,2e-05,6.79738]
[1778404061392,40.93,80858.435,0.0,-0.03697,2e-05,6.80049]
[1778404066398,40.94,80859.225,0.0,-0.03698,2e-05,6.80123]
[1778404066771,40.94,80859.225,0.0,-0.03698,2e-05,6.80123]
[1778404072404,40.95,80849.955,0.0,-0.03722,2e-05,6.83717]
[1778404076851,40.95,80850.47,0.0,-0.03723,2e-05,6.83794]
[1778404082194,40.96,80858.925,0.0,-0.03705,2e-05,6.81279]
[1778404087229,40.97,80865.13,0.0,-0.03693,2e-05,6.7949]
[1778404087560,40.97,80865.13,0.0,-0.03693,2e-05,6.7949]
[1778404093271,40.97,80867.29,0.0,-0.03691,2e-05,6.79168]
[1778404098306,40.98,80869.815,0.0,-0.03687,2e-05,6.78657]
[1778404102097,40.99,80870.065,0.0,-0.03688,2e-05,6.78783]
[1778404107369,40.99,80869.315,0.0,-0.03693,2e-05,6.79459]
[1778404115426,41.0,80867.14,0.0,-0.037,2e-05,6.80503]
[1778404119136,41.01,80866.97,0.0,-0.03702,2e-05,6.80762]
[1778404127513,41.02,80867.345,0.0,-0.03705,2e-05,6.81231]
[1778404136468,41.03,80867.955,0.0,-0.03707,2e-05,6.81609]
[1778404141473,41.04,80868.79,0.0,-0.03708,2e-05,6.81647]
[1778404146478,41.04,80869.04,0.0,-0.03709,2e-05,6.81883]
[1778404152484,41.05,80869.455,0.0,-0.03711,2e-05,6.82125]
[1778404159491,41.06,80869.655,0.0,-0.03713,2e-05,6.825]
[1778404165497,41.07,80869.57,0.0,-0.03716,2e-05,6.82904]
[1778404172866,41.08,80869.655,0.0,-0.03718,2e-05,6.83123]
[1778404179511,41.08,80869.88,0.0,-0.0372,2e-05,6.83414]
[1778404185517,41.09,80866.64,0.0,-0.0373,2e-05,6.8489]
[1778404190994,41.1,80866.405,0.0,-0.03733,2e-05,6.8532]
[1778404196029,41.1,80868.295,0.0,-0.0373,2e-05,6.84958]
[1778404200878,41.11,80868.335,0.0,-0.03731,2e-05,6.85118]
[1778404200979,41.11,80868.335,0.0,-0.03732,2e-05,6.85234]
[1778404201562,41.11,80868.335,0.0,-0.03732,2e-05,6.85234]
[1778404202071,41.11,80868.335,0.0,-0.03732,2e-05,6.85291]
[1778404207111,41.12,80869.17,0.0,-0.03732,2e-05,6.85292]
[1778404212147,41.12,80866.255,0.0,-0.03741,2e-05,6.86577]
[1778404217182,41.13,80866.39,0.0,-0.03743,2e-05,6.86806]
[1778404220534,41.13,80857.475,0.0,-0.03764,2e-05,6.89984]
[1778404220961,41.13,80853.995,0.0,-0.03773,2e-05,6.91236]
[1778404221210,41.13,80853.995,0.0,-0.03773,2e-05,6.91284]
[1778404225062,41.13,80853.985,0.0,-0.03773,2e-05,6.91227]
[1778404230277,41.13,80850.52,0.0,-0.0378,2e-05,6.92302]
[1778404236319,41.12,80850.78,0.0,-0.03777,2e-05,6.91837]
[1778404242082,41.12,80851.06,0.0,-0.03777,2e-05,6.91719]
[1778404247579,41.12,80850.975,0.0,-0.03775,2e-05,6.91544]
[1778404253438,41.12,80852.88,0.0,-0.0377,2e-05,6.90765]
[1778404258473,41.12,80852.88,0.0,-0.0377,2e-05,6.90669]
[1778404259159,41.12,80852.88,0.0,-0.0377,2e-05,6.90669]
[1778404264515,41.11,80853.525,0.0,-0.03767,2e-05,6.90335]
[1778404269550,41.11,80852.715,0.0,-0.03769,2e-05,6.90523]
[1778404274606,41.11,80853.325,0.0,-0.03767,2e-05,6.90222]
[1778404276180,41.11,80853.325,0.0,-0.03766,2e-05,6.90204]
[1778404281613,41.11,80851.505,0.0,-0.0377,2e-05,6.90723]
[1778404286618,41.11,80847.0,0.0,-0.0378,2e-05,6.92182]
[1778404291564,41.1,80847.295,0.0,-0.03779,2e-05,6.91995]
[1778404296628,41.1,80846.06,0.0,-0.0378,2e-05,6.92053]
[1778404301633,41.1,80846.57,0.0,-0.03778,2e-05,6.91771]
[1778404305578,41.1,80846.505,0.0,-0.03778,2e-05,6.91753]
[1778404313646,41.09,80850.6,0.0,-0.03767,2e-05,6.90141]
[1778404318931,41.09,80851.27,0.0,-0.03764,2e-05,6.89805]
[1778404322615,41.09,80851.98,0.0,-0.03762,2e-05,6.89526]
[1778404327997,41.09,80854.765,0.0,-0.03755,2e-05,6.88456]
[1778404336676,41.09,80855.71,0.0,-0.03752,2e-05,6.88016]
[1778404341682,41.09,80858.55,0.0,-0.03745,2e-05,6.8697]
[1778404347130,41.09,80860.385,0.0,-0.0374,2e-05,6.86268]
[1778404352165,41.08,80865.56,0.0,-0.03726,2e-05,6.84194]
[1778404357200,41.08,80876.805,0.0,-0.037,2e-05,6.80309]
[1778404362705,41.08,80876.375,0.0,-0.03701,2e-05,6.80451]
[1778404368711,41.08,80876.29,0.0,-0.03701,2e-05,6.80472]
[1778404374718,41.08,80876.22,0.0,-0.03701,2e-05,6.80488]
[1778404380724,41.08,80876.19,0.0,-0.03701,2e-05,6.8049]
[1778404385729,41.08,80875.785,0.0,-0.03702,2e-05,6.80621]
[1778404390734,41.08,80875.55,0.0,-0.03703,2e-05,6.80694]
[1778404395739,41.08,80874.38,0.0,-0.03705,2e-05,6.81085]
[1778404401510,41.08,80874.21,0.0,-0.03705,2e-05,6.8113]
[1778404406545,41.08,80873.65,0.0,-0.03707,2e-05,6.81309]
[1778404411762,41.08,80873.155,0.0,-0.03707,2e-05,6.81218]
[1778404417622,41.08,80872.975,0.0,-0.03707,2e-05,6.81264]
[1778404422773,41.08,80872.85,0.0,-0.03707,2e-05,6.81292]
[1778404428779,41.08,80872.465,0.0,-0.03708,2e-05,6.81408]
[1778404433784,41.08,80872.645,0.0,-0.03707,2e-05,6.81332]
[1778404439776,41.08,80872.95,0.0,-0.03707,2e-05,6.81212]
[1778404446797,41.08,80873.205,0.0,-0.03706,2e-05,6.81106]
[1778404451802,41.08,80873.35,0.0,-0.03705,2e-05,6.81045]
[1778404456807,41.08,80873.545,0.0,-0.03705,2e-05,6.80966]
[1778404461812,41.08,80873.725,0.0,-0.03704,2e-05,6.80894]
[1778404466817,41.08,80874.24,0.0,-0.03703,2e-05,6.80708]
[1778404474825,41.08,80874.09,0.0,-0.03702,2e-05,6.80499]
[1778404480057,41.08,80874.105,0.0,-0.03702,2e-05,6.80486]
[1778404488839,41.08,80874.13,0.0,-0.03702,2e-05,6.80466]
[1778404494155,41.08,80873.205,0.0,-0.03704,2e-05,6.80774]
[1778404499191,41.08,80864.255,0.0,-0.03725,2e-05,6.83826]
[1778404504227,41.08,80858.42,0.0,-0.03738,2e-05,6.85789]
[1778404509262,41.08,80855.72,0.0,-0.03744,2e-05,6.86664]
[1778404514297,41.08,80864.69,0.0,-0.03723,2e-05,6.83536]
[1778404519332,41.07,80863.875,0.0,-0.03725,2e-05,6.83784]
[1778404524930,41.07,80863.605,0.0,-0.03725,2e-05,6.83843]
[1778404530411,41.07,80864.93,0.0,-0.03722,2e-05,6.8335]
[1778404535446,41.07,80869.31,0.0,-0.0371,2e-05,6.81579]
[1778404540481,41.07,80869.495,0.0,-0.03709,2e-05,6.81501]
[1778404545516,41.07,80871.015,0.0,-0.03706,2e-05,6.80967]
[1778404550551,41.07,80871.5,0.0,-0.03705,2e-05,6.80791]
[1778404555588,41.07,80867.92,0.0,-0.03713,2e-05,6.82004]
[1778404560623,41.07,80867.545,0.0,-0.03714,2e-05,6.82114]
[1778404565970,41.07,80865.245,0.0,-0.03719,2e-05,6.8288]
[1778404570975,41.07,80864.955,0.0,-0.03719,2e-05,6.82953]
[1778404576735,41.07,80863.875,0.0,-0.03722,2e-05,6.83291]
[1778404583987,41.07,80863.435,0.0,-0.03722,2e-05,6.834]
[1778404589826,41.07,80862.805,0.0,-0.03724,2e-05,6.8358]
[1778404594998,41.07,80860.36,0.0,-0.03728,2e-05,6.84137]
[1778404600903,41.07,80860.6,0.0,-0.03727,2e-05,6.84011]
[1778404602299,41.07,80858.23,0.0,-0.03733,2e-05,6.8482]
[1778404608010,41.07,80857.43,0.0,-0.03734,2e-05,6.85044]
[1778404613994,41.06,80857.02,0.0,-0.03735,2e-05,6.85132]
[1778404619021,41.06,80856.02,0.0,-0.03737,2e-05,6.8543]
[1778404624025,41.06,80855.655,0.0,-0.03737,2e-05,6.85509]
[1778404629030,41.06,80855.07,0.0,-0.03738,2e-05,6.85663]
[1778404632333,41.06,80855.07,0.0,-0.03738,2e-05,6.85634]
[1778404633195,41.06,80855.07,0.0,-0.03738,2e-05,6.85624]
[1778404639042,41.06,80854.625,0.0,-0.03739,2e-05,6.85719]
[1778404646467,41.06,80854.62,0.0,-0.03739,2e-05,6.85692]
[1778404657297,41.06,80854.575,0.0,-0.03736,2e-05,6.85306]
[1778404663066,41.06,80854.54,0.0,-0.03736,2e-05,6.85272]
[1778404667763,41.05,80854.395,0.0,-0.03736,2e-05,6.85286]
[1778404674077,41.05,80856.32,0.0,-0.03731,2e-05,6.84559]
[1778404684086,41.05,80853.515,0.0,-0.03737,2e-05,6.85437]
[1778404690092,41.05,80856.055,0.0,-0.03731,2e-05,6.84511]
[1778404696098,41.05,80856.195,0.0,-0.0373,2e-05,6.84417]
[1778404702104,41.05,80856.25,0.0,-0.0373,2e-05,6.84354]
[1778404707647,41.05,80867.765,0.0,-0.03703,2e-05,6.80362]
[1778404712682,41.05,80868.76,0.0,-0.03699,2e-05,6.79774]
[1778404717717,41.05,80870.115,0.0,-0.03696,2e-05,6.79313]
[1778404722753,41.05,80870.505,0.0,-0.03695,2e-05,6.79184]
[1778404727788,41.05,80878.025,0.0,-0.03678,2e-05,6.76629]
[1778404732823,41.05,80877.145,0.0,-0.0368,2e-05,6.76955]
[1778404739872,41.05,80876.66,0.0,-0.03681,2e-05,6.77154]
[1778404745914,41.05,80876.325,0.0,-0.03682,2e-05,6.77294]
[1778404750949,41.05,80876.11,0.0,-0.03683,2e-05,6.77387]
[1778404756158,41.05,80874.21,0.0,-0.03687,2e-05,6.78054]
[1778404762164,41.05,80874.435,0.0,-0.03687,2e-05,6.77994]
[1778404768068,41.05,80874.145,0.0,-0.03688,2e-05,6.78111]
[1778404773103,41.05,80870.775,0.0,-0.03694,2e-05,6.79029]
[1778404778181,41.05,80869.22,0.0,-0.03698,2e-05,6.79566]
[1778404784186,41.05,80868.815,0.0,-0.03699,2e-05,6.79707]
[1778404789191,41.05,80868.76,0.0,-0.03699,2e-05,6.79727]
[1778404794196,41.05,80866.515,0.0,-0.03705,2e-05,6.80496]
[1778404799201,41.05,80858.755,0.0,-0.03723,2e-05,6.83153]
[1778404804206,41.05,80852.97,0.0,-0.03736,2e-05,6.8511]
[1778404809355,41.05,80853.035,0.0,-0.03736,2e-05,6.85044]
[1778404816218,41.05,80853.605,0.0,-0.03734,2e-05,6.84789]
[1778404822224,41.05,80851.29,0.0,-0.03739,2e-05,6.85536]
[1778404828230,41.05,80850.595,0.0,-0.0374,2e-05,6.85717]
[1778404834236,41.05,80849.965,0.0,-0.0374,2e-05,6.8563]
[1778404839565,41.05,80847.13,0.0,-0.03746,2e-05,6.86548]
[1778404844600,41.04,80841.11,0.0,-0.0376,2e-05,6.88564]
[1778404849635,41.04,80840.23,0.0,-0.03762,2e-05,6.88795]
[1778404854670,41.04,80840.355,0.0,-0.03761,2e-05,6.88678]
[1778404859705,41.04,80843.03,0.0,-0.03754,2e-05,6.87685]
[1778404864740,41.04,80845.25,0.0,-0.03749,2e-05,6.86857]
[1778404870271,41.04,80846.115,0.0,-0.03746,2e-05,6.86502]
[1778404876277,41.04,80846.885,0.0,-0.03744,2e-05,6.86173]
[1778404881282,41.04,80846.845,0.0,-0.03744,2e-05,6.86136]
[1778404886902,41.03,80846.835,0.0,-0.03743,2e-05,6.86078]
[1778404892293,41.03,80846.215,0.0,-0.03743,2e-05,6.85994]
[1778404898299,41.03,80846.91,0.0,-0.03741,2e-05,6.85695]
[1778404904021,41.03,80846.475,0.0,-0.03742,2e-05,6.85788]
[1778404910063,41.03,80846.7,0.0,-0.03741,2e-05,6.85654]
[1778404916106,41.03,80846.61,0.0,-0.03741,2e-05,6.85629]
[1778404921141,41.03,80846.925,0.0,-0.0374,2e-05,6.85473]
[1778404927329,41.03,80846.895,0.0,-0.03739,2e-05,6.8543]
[1778404933335,41.03,80846.84,0.0,-0.03739,2e-05,6.85395]
[1778404938340,41.02,80847.005,0.0,-0.03738,2e-05,6.85295]
[1778404945347,41.02,80847.2,0.0,-0.03738,2e-05,6.85167]
[1778404951353,41.02,80847.645,0.0,-0.03735,2e-05,6.84717]
[1778404958360,41.02,80846.4,0.0,-0.03737,2e-05,6.85091]
[1778404964366,41.02,80843.39,0.0,-0.03744,2e-05,6.86081]
[1778404969371,41.02,80843.16,0.0,-0.03744,2e-05,6.8611]
[1778404975377,41.02,80841.9,0.0,-0.03747,2e-05,6.86483]
[1778404980554,41.02,80841.94,0.0,-0.03747,2e-05,6.86406]
[1778404987603,41.02,80841.63,0.0,-0.03747,2e-05,6.86441]
[1778404992638,41.01,80839.495,0.0,-0.03751,2e-05,6.87124]
[1778404998400,41.01,80834.21,0.0,-0.03764,2e-05,6.88891]
[1778405003717,41.01,80832.845,0.0,-0.03766,2e-05,6.89275]
[1778405008752,41.01,80831.72,0.0,-0.03768,2e-05,6.89586]
[1778405014416,41.01,80833.505,0.0,-0.03762,2e-05,6.88646]
[1778405019421,41.01,80834.71,0.0,-0.03759,2e-05,6.8816]
[1778405024864,41.01,80834.595,0.0,-0.03759,2e-05,6.88122]
[1778405030431,41.0,80838.495,0.0,-0.03749,2e-05,6.86715]
[1778405036437,41.0,80839.285,0.0,-0.03747,2e-05,6.86378]
[1778405041442,41.0,80837.495,0.0,-0.03751,2e-05,6.86945]
[1778405047448,41.0,80838.54,0.0,-0.03748,2e-05,6.86518]
[1778405053060,41.0,80839.125,0.0,-0.03746,2e-05,6.86254]
[1778405058095,41.0,80841.655,0.0,-0.0374,2e-05,6.85335]
[1778405063130,41.0,80842.475,0.0,-0.03738,2e-05,6.85012]
[1778405068165,41.0,80842.77,0.0,-0.03737,2e-05,6.84872]
[1778405073200,41.0,80845.39,0.0,-0.03729,2e-05,6.83687]
[1778405078235,41.0,80848.525,0.0,-0.03721,2e-05,6.82586]
[1778405083518,41.0,80848.325,0.0,-0.03722,2e-05,6.82636]
[1778405088523,41.0,80847.67,0.0,-0.03723,2e-05,6.82842]
[1778405093528,41.0,80847.195,0.0,-0.03724,2e-05,6.82984]
[1778405099382,41.0,80849.03,0.0,-0.0372,2e-05,6.82327]
[1778405105425,40.99,80847.085,0.0,-0.03724,2e-05,6.82971]
[1778405110546,40.99,80847.475,0.0,-0.03723,2e-05,6.82815]
[1778405116552,40.99,80847.865,0.0,-0.03722,2e-05,6.82657]
[1778405121557,40.99,80848.125,0.0,-0.03721,2e-05,6.82548]
[1778405127565,40.99,80848.575,0.0,-0.0372,2e-05,6.82372]
[1778405132570,40.99,80848.89,0.0,-0.03718,2e-05,6.82]
[1778405137576,40.99,80849.335,0.0,-0.03717,2e-05,6.81833]
[1778405142685,40.99,80849.36,0.0,-0.03717,2e-05,6.81812]
[1778405147720,40.99,80849.16,0.0,-0.03717,2e-05,6.81866]
[1778405159804,40.99,80849.16,0.0,-0.03717,2e-05,6.81835]
[1778405165847,40.99,80849.13,0.0,-0.03717,2e-05,6.81831]
[1778405175615,40.99,80848.82,0.0,-0.03717,2e-05,6.81914]
[1778405180954,40.99,80848.755,0.0,-0.03717,2e-05,6.81921]
[1778405185990,40.99,80848.76,0.0,-0.03717,2e-05,6.81906]
[1778405191026,40.99,80848.64,0.0,-0.03716,2e-05,6.81687]
[1778405196636,40.99,80848.65,0.0,-0.03716,2e-05,6.81672]
[1778405202103,40.99,80848.65,0.0,-0.03716,2e-05,6.81659]
[1778405207138,40.99,80848.715,0.0,-0.03716,2e-05,6.81626]
[1778405212652,40.99,80848.61,0.0,-0.03716,2e-05,6.81651]
[1778405218215,40.99,80849.205,0.0,-0.03715,2e-05,6.81435]
[1778405223251,40.99,80848.965,0.0,-0.03715,2e-05,6.8151]
[1778405228288,40.99,80853.3,0.0,-0.03705,2e-05,6.8002]
[1778405233323,40.99,80853.695,0.0,-0.03704,2e-05,6.79888]
[1778405241379,40.99,80853.45,0.0,-0.03705,2e-05,6.79977]
[1778405246415,40.99,80855.08,0.0,-0.03701,2e-05,6.7942]
[1778405251450,40.99,80851.845,0.0,-0.03707,2e-05,6.80286]
[1778405260769,40.99,80851.005,0.0,-0.03709,2e-05,6.80572]
[1778405265774,40.99,80850.58,0.0,-0.0371,2e-05,6.80716]
[1778405270779,40.99,80850.31,0.0,-0.03711,2e-05,6.80806]
[1778405275783,40.99,80850.2,0.0,-0.03711,2e-05,6.80839]
[1778405280788,40.99,80850.285,0.0,-0.03711,2e-05,6.80806]
[1778405285794,40.99,80850.18,0.0,-0.03711,2e-05,6.80838]
[1778405291800,40.99,80849.37,0.0,-0.03713,2e-05,6.8111]
[1778405296805,40.99,80848.94,0.0,-0.03714,2e-05,6.81251]
[1778405302807,40.99,80848.58,0.0,-0.03714,2e-05,6.81365]
[1778405307816,40.99,80848.15,0.0,-0.03715,2e-05,6.81504]
[1778405312821,40.99,80847.9,0.0,-0.03715,2e-05,6.81333]
[1778405317826,40.99,80847.855,0.0,-0.03715,2e-05,6.8134]
[1778405321286,40.99,80847.855,0.0,-0.03715,2e-05,6.81335]
[1778405326977,40.99,80847.325,0.0,-0.03716,2e-05,6.81504]
[1778405333019,40.99,80847.385,0.0,-0.03716,2e-05,6.81472]
[1778405336116,40.99,80847.275,0.0,-0.03716,2e-05,6.81506]
[1778405342082,40.99,80847.765,0.0,-0.03715,2e-05,6.81324]
[1778405347117,40.99,80847.745,0.0,-0.03715,2e-05,6.81322]
[1778405355173,40.99,80847.47,0.0,-0.03715,2e-05,6.81403]
[1778405360208,40.99,80847.31,0.0,-0.03716,2e-05,6.81449]
[1778405365243,40.99,80849.49,0.0,-0.0371,2e-05,6.80693]
[1778405371879,40.99,80846.935,0.0,-0.03715,2e-05,6.81314]
[1778405377885,40.99,80846.795,0.0,-0.03715,2e-05,6.81352]
[1778405385383,40.99,80846.875,0.0,-0.03715,2e-05,6.81311]
[1778405390418,40.99,80849.11,0.0,-0.0371,2e-05,6.80534]
[1778405395454,40.98,80846.83,0.0,-0.03715,2e-05,6.81315]
[1778405400490,40.98,80846.195,0.0,-0.03716,2e-05,6.81521]
[1778405405530,40.98,80835.205,0.0,-0.03742,2e-05,6.85279]
[1778405405918,40.98,80835.205,0.0,-0.03742,2e-05,6.85279]
[1778405411919,40.98,80836.71,0.0,-0.03738,2e-05,6.84711]
[1778405423659,40.98,80836.935,0.0,-0.03737,2e-05,6.84548]
[1778405433730,40.98,80838.02,0.0,-0.03733,2e-05,6.83863]
[1778405433946,40.98,80838.02,0.0,-0.03733,2e-05,6.83863]
[1778405441786,40.98,80848.86,0.0,-0.03707,2e-05,6.80119]
[1778405446821,40.98,80845.785,0.0,-0.03715,2e-05,6.81174]
[1778405455884,40.98,80846.045,0.0,-0.03714,2e-05,6.81073]
[1778405460969,40.98,80845.805,0.0,-0.03714,2e-05,6.81149]
[1778405466961,40.98,80844.97,0.0,-0.03716,2e-05,6.81427]
[1778405471980,40.98,80845.055,0.0,-0.03716,2e-05,6.81389]
[1778405479046,40.98,80845.17,0.0,-0.03716,2e-05,6.81338]
[1778405485994,40.98,80845.46,0.0,-0.03715,2e-05,6.81227]
[1778405491130,40.98,80845.82,0.0,-0.03713,2e-05,6.80848]
[1778405497005,40.98,80845.94,0.0,-0.03712,2e-05,6.80803]
[1778405503214,40.98,80845.94,0.0,-0.03712,2e-05,6.80797]
[1778405510020,40.98,80846.16,0.0,-0.03712,2e-05,6.80718]
[1778405515298,40.98,80846.17,0.0,-0.03712,2e-05,6.80712]
[1778405520333,40.98,80846.305,0.0,-0.03712,2e-05,6.80666]
[1778405525368,40.98,80847.16,0.0,-0.0371,2e-05,6.80371]
[1778405531041,40.98,80847.0,0.0,-0.0371,2e-05,6.80425]
[1778405537047,40.98,80846.885,0.0,-0.0371,2e-05,6.80464]
[1778405539333,40.98,80846.885,0.0,-0.0371,2e-05,6.80464]
[1778405540036,40.98,80846.885,0.0,-0.0371,2e-05,6.80464]
[1778405549059,40.98,80846.565,0.0,-0.03711,2e-05,6.80574]
[1778405556065,40.98,80846.51,0.0,-0.0371,2e-05,6.80345]
[1778405561625,40.98,80846.48,0.0,-0.0371,2e-05,6.80355]
[1778405567076,40.98,80846.51,0.0,-0.0371,2e-05,6.80344]
[1778405572702,40.98,80846.51,0.0,-0.0371,2e-05,6.80344]
[1778405578087,40.98,80846.475,0.0,-0.0371,2e-05,6.80356]
[1778405584093,40.98,80846.47,0.0,-0.0371,2e-05,6.80357]
[1778405589821,40.98,80845.205,0.0,-0.03713,2e-05,6.80789]
[1778405595104,40.98,80845.445,0.0,-0.03712,2e-05,6.80703]
[1778405601110,40.98,80845.525,0.0,-0.03712,2e-05,6.80672]
[1778405606940,40.98,80847.73,0.0,-0.03707,2e-05,6.7991]
[1778405612121,40.98,80845.385,0.0,-0.03711,2e-05,6.80469]
[1778405617126,40.98,80845.54,0.0,-0.03711,2e-05,6.80414]
[1778405625134,40.98,80845.285,0.0,-0.03711,2e-05,6.80499]
[1778405630139,40.98,80845.33,0.0,-0.03711,2e-05,6.80482]
[1778405636172,40.98,80845.47,0.0,-0.03711,2e-05,6.80434]
[1778405642151,40.98,80845.05,0.0,-0.03712,2e-05,6.80576]
[1778405647157,40.98,80846.765,0.0,-0.03708,2e-05,6.79984]
[1778405655164,40.98,80847.22,0.0,-0.03707,2e-05,6.79833]
[1778405660169,40.98,80849.97,0.0,-0.037,2e-05,6.78896]
[1778405665174,40.98,80850.94,0.0,-0.03698,2e-05,6.78575]
[1778405670179,40.98,80848.395,0.0,-0.03704,2e-05,6.7946]
[1778405675184,40.98,80848.23,0.0,-0.03703,2e-05,6.79278]
[1778405680189,40.98,80848.22,0.0,-0.03703,2e-05,6.79289]
[1778405685194,40.98,80848.505,0.0,-0.03703,2e-05,6.79199]
[1778405690522,40.98,80848.825,0.0,-0.03702,2e-05,6.791]
[1778405695557,40.98,80847.465,0.0,-0.03705,2e-05,6.79577]
[1778405700592,40.98,80834.93,0.0,-0.03735,2e-05,6.8388]
[1778405703613,40.98,80817.365,0.0,-0.03776,2e-05,6.89929]
[1778405709218,40.98,80811.89,0.0,-0.03789,2e-05,6.91746]
[1778405714223,40.97,80803.465,0.0,-0.03808,2e-05,6.9458]
[1778405717662,40.97,80802.37,0.0,-0.03811,2e-05,6.94891]
[1778405722746,40.97,80800.585,0.0,-0.03814,2e-05,6.95367]
[1778405727781,40.97,80800.78,0.0,-0.03813,2e-05,6.95176]
[1778405733244,40.97,80798.89,0.0,-0.03815,2e-05,6.9546]
[1778405734686,40.96,80798.895,0.0,-0.03815,2e-05,6.95434]
[1778405740251,40.96,80797.12,0.0,-0.03818,2e-05,6.95905]
[1778405746087,40.96,80797.14,0.0,-0.03817,2e-05,6.95796]
[1778405746176,40.96,80797.14,0.0,-0.03817,2e-05,6.95796]
[1778405754265,40.95,80796.45,0.0,-0.03817,2e-05,6.95781]
[1778405759270,40.95,80795.695,0.0,-0.03818,2e-05,6.95919]
[1778405764275,40.95,80794.53,0.0,-0.0382,2e-05,6.96198]
[1778405769280,40.95,80794.145,0.0,-0.0382,2e-05,6.96203]
[1778405774285,40.95,80793.99,0.0,-0.0382,2e-05,6.96128]
[1778405780150,40.94,80783.58,0.0,-0.03844,2e-05,6.99604]
[1778405785296,40.94,80784.07,0.0,-0.03842,2e-05,6.99276]
[1778405791301,40.94,80781.69,0.0,-0.03845,2e-05,6.99676]
[1778405797269,40.93,80781.64,0.0,-0.03844,2e-05,6.99504]
[1778405802304,40.93,80782.225,0.0,-0.03841,2e-05,6.99143]
[1778405807321,40.93,80779.735,0.0,-0.03846,2e-05,6.9986]
[1778405812326,40.92,80777.505,0.0,-0.03851,2e-05,7.00486]
[1778405817411,40.92,80776.195,0.0,-0.03852,2e-05,7.00747]
[1778405822446,40.92,80775.47,0.0,-0.03853,2e-05,7.00837]
[1778405827481,40.91,80776.485,0.0,-0.03849,2e-05,7.00315]
[1778405832516,40.91,80777.1,0.0,-0.03847,2e-05,6.99939]
[1778405837552,40.91,80777.585,0.0,-0.03845,2e-05,6.99613]
[1778405842587,40.9,80776.075,0.0,-0.03847,2e-05,6.99987]
[1778405847622,40.9,80777.49,0.0,-0.03843,2e-05,6.99336]
[1778405852657,40.9,80778.57,0.0,-0.03838,2e-05,6.98557]
[1778405857692,40.89,80779.335,0.0,-0.03835,2e-05,6.98145]
[1778405862727,40.89,80779.92,0.0,-0.03833,2e-05,6.97799]
[1778405868326,40.89,80780.0,0.0,-0.03832,2e-05,6.97661]
[1778405873387,40.89,80780.395,0.0,-0.0383,2e-05,6.97358]
[1778405879393,40.88,80782.505,0.0,-0.03824,2e-05,6.9646]
[1778405884882,40.88,80780.785,0.0,-0.03827,2e-05,6.96909]
[1778405889923,40.88,80780.795,0.0,-0.03826,2e-05,6.96776]
[1778405894960,40.88,80781.69,0.0,-0.03823,2e-05,6.96336]
[1778405899995,40.87,80781.635,0.0,-0.03822,2e-05,6.96231]
[1778405905419,40.87,80783.105,0.0,-0.03818,2e-05,6.95595]
[1778405910424,40.87,80782.44,0.0,-0.03818,2e-05,6.95714]
[1778405916430,40.87,80781.15,0.0,-0.03819,2e-05,6.95774]
[1778405921435,40.86,80781.095,0.0,-0.03819,2e-05,6.95674]
[1778405927441,40.86,80781.155,0.0,-0.03818,2e-05,6.95511]
[1778405932446,40.86,80781.11,0.0,-0.03817,2e-05,6.9541]
[1778405938261,40.86,80781.235,0.0,-0.03816,2e-05,6.95231]
[1778405943296,40.85,80780.45,0.0,-0.03817,2e-05,6.9539]
[1778405948331,40.85,80780.4,0.0,-0.03816,2e-05,6.95293]
[1778405953467,40.85,80780.78,0.0,-0.03815,2e-05,6.95046]
[1778405959473,40.85,80780.69,0.0,-0.03814,2e-05,6.94944]
[1778405965479,40.84,80780.615,0.0,-0.03813,2e-05,6.94837]
[1778405970484,40.84,80782.97,0.0,-0.03807,2e-05,6.93902]
[1778405975489,40.84,80783.035,0.0,-0.03805,2e-05,6.93529]
[1778405980494,40.84,80778.475,0.0,-0.03815,2e-05,6.95022]
[1778405985596,40.84,80778.845,0.0,-0.03813,2e-05,6.94761]
[1778405990631,40.83,80783.12,0.0,-0.03802,2e-05,6.93166]
[1778405995666,40.83,80787.91,0.0,-0.0379,2e-05,6.91407]
[1778406001708,40.83,80795.06,0.0,-0.03772,2e-05,6.88832]
[1778406007101,40.83,80793.075,0.0,-0.03777,2e-05,6.89475]
[1778406012787,40.83,80794.225,0.0,-0.03773,2e-05,6.88985]
[1778406017822,40.83,80793.89,0.0,-0.03774,2e-05,6.8904]
[1778406022857,40.83,80791.525,0.0,-0.03779,2e-05,6.898]
[1778406027892,40.82,80791.16,0.0,-0.03779,2e-05,6.8986]
[1778406032927,40.82,80793.0,0.0,-0.03773,2e-05,6.88907]
[1778406037962,40.82,80792.32,0.0,-0.03775,2e-05,6.89084]
[1778406043557,40.82,80791.46,0.0,-0.03776,2e-05,6.89323]
[1778406048562,40.82,80788.525,0.0,-0.03783,2e-05,6.90283]
[1778406053567,40.82,80788.67,0.0,-0.03782,2e-05,6.90162]
[1778406059110,40.82,80788.675,0.0,-0.03781,2e-05,6.90078]
[1778406064150,40.82,80787.52,0.0,-0.03784,2e-05,6.90409]
[1778406069182,40.81,80783.86,0.0,-0.03792,2e-05,6.9161]
[1778406074592,40.81,80781.585,0.0,-0.03797,2e-05,6.92321]
[1778406080261,40.81,80781.285,0.0,-0.03797,2e-05,6.92322]
[1778406085603,40.81,80780.555,0.0,-0.03798,2e-05,6.92491]
[1778406093352,40.81,80782.89,0.0,-0.0379,2e-05,6.91293]
[1778406099394,40.8,80782.635,0.0,-0.0379,2e-05,6.91289]
[1778406104622,40.8,80782.175,0.0,-0.03791,2e-05,6.91372]
[1778406112630,40.8,80779.825,0.0,-0.03796,2e-05,6.92063]
[1778406118527,40.8,80780.355,0.0,-0.03794,2e-05,6.91779]
[1778406123562,40.8,80780.385,0.0,-0.03793,2e-05,6.91687]
[1778406129647,40.8,80780.885,0.0,-0.03791,2e-05,6.91418]
[1778406135653,40.79,80781.05,0.0,-0.0379,2e-05,6.91267]
[1778406141659,40.79,80781.15,0.0,-0.03789,2e-05,6.91141]
[1778406147664,40.79,80781.105,0.0,-0.03789,2e-05,6.91066]
[1778406152669,40.79,80781.22,0.0,-0.03787,2e-05,6.90703]
[1778406157800,40.79,80780.04,0.0,-0.03789,2e-05,6.91029]
[1778406162835,40.79,80779.29,0.0,-0.0379,2e-05,6.91216]
[1778406171898,40.78,80781.34,0.0,-0.03785,2e-05,6.90374]
[1778406177696,40.78,80780.585,0.0,-0.03786,2e-05,6.90568]
[1778406182701,40.78,80777.265,0.0,-0.03794,2e-05,6.91658]
[1778406188015,40.78,80778.025,0.0,-0.03791,2e-05,6.91299]
[1778406193712,40.78,80778.625,0.0,-0.03789,2e-05,6.91014]
[1778406199717,40.78,80778.95,0.0,-0.03788,2e-05,6.90814]
[1778406204722,40.77,80779.13,0.0,-0.03787,2e-05,6.9068]
[1778406210728,40.77,80781.495,0.0,-0.03781,2e-05,6.89772]
[1778406216734,40.77,80781.52,0.0,-0.03779,2e-05,6.89442]
[1778406221739,40.77,80781.52,0.0,-0.03778,2e-05,6.89383]
[1778406227285,40.77,80778.725,0.0,-0.03785,2e-05,6.90286]
[1778406232322,40.77,80776.995,0.0,-0.03788,2e-05,6.90823]
[1778406237357,40.77,80776.49,0.0,-0.03789,2e-05,6.90928]
[1778406242392,40.76,80774.055,0.0,-0.03794,2e-05,6.91705]
[1778406247432,40.76,80772.665,0.0,-0.03797,2e-05,6.9211]
[1778406255488,40.76,80773.405,0.0,-0.03795,2e-05,6.91724]
[1778406262371,40.76,80774.1,0.0,-0.03793,2e-05,6.91435]
[1778406267785,40.76,80769.655,0.0,-0.03802,2e-05,6.9285]
[1778406272790,40.76,80771.775,0.0,-0.03795,2e-05,6.91773]
[1778406278649,40.75,80771.775,0.0,-0.03795,2e-05,6.91682]
[1778406279392,40.75,80771.775,0.0,-0.03795,2e-05,6.91682]
[1778406284741,40.75,80774.93,0.0,-0.03787,2e-05,6.90508]
[1778406290808,40.75,80785.21,0.0,-0.03762,2e-05,6.86833]
[1778406296775,40.75,80784.885,0.0,-0.03762,2e-05,6.86902]
[1778406301810,40.75,80778.96,0.0,-0.03776,2e-05,6.88922]
[1778406306824,40.75,80785.55,0.0,-0.0376,2e-05,6.8658]
[1778406311829,40.75,80784.585,0.0,-0.03762,2e-05,6.86882]
[1778406316915,40.75,80783.41,0.0,-0.03764,2e-05,6.87245]
[1778406321950,40.75,80783.165,0.0,-0.03765,2e-05,6.87291]
[1778406327845,40.75,80783.67,0.0,-0.03763,2e-05,6.87077]
[1778406332851,40.74,80782.87,0.0,-0.03764,2e-05,6.87069]
[1778406338062,40.74,80782.625,0.0,-0.03764,2e-05,6.87111]
[1778406343864,40.74,80781.67,0.0,-0.03766,2e-05,6.87405]
[1778406348868,40.74,80781.735,0.0,-0.03766,2e-05,6.87342]
[1778406353873,40.74,80781.705,0.0,-0.03765,2e-05,6.87312]
[1778406359879,40.74,80781.77,0.0,-0.03765,2e-05,6.87242]
[1778406365251,40.74,80781.6,0.0,-0.03765,2e-05,6.87255]
[1778406370286,40.74,80783.92,0.0,-0.03759,2e-05,6.86412]
[1778406375321,40.74,80782.195,0.0,-0.03763,2e-05,6.86979]
[1778406380356,40.74,80783.82,0.0,-0.03759,2e-05,6.86378]
[1778406385904,40.74,80783.295,0.0,-0.0376,2e-05,6.86528]
[1778406391433,40.74,80785.255,0.0,-0.03754,2e-05,6.85561]
[1778406396468,40.74,80782.58,0.0,-0.0376,2e-05,6.86463]
[1778406401504,40.73,80782.13,0.0,-0.03761,2e-05,6.86588]
[1778406406926,40.73,80781.62,0.0,-0.03762,2e-05,6.86732]
[1778406412932,40.73,80781.835,0.0,-0.03761,2e-05,6.86616]
[1778406418623,40.73,80784.1,0.0,-0.03755,2e-05,6.8579]
[1778406423658,40.73,80781.64,0.0,-0.03761,2e-05,6.86616]
[1778406428693,40.73,80782.24,0.0,-0.03759,2e-05,6.86375]
[1778406433728,40.73,80785.815,0.0,-0.03751,2e-05,6.85105]
[1778406438763,40.73,80800.845,0.0,-0.03715,2e-05,6.79893]
[1778406443798,40.73,80800.095,0.0,-0.03717,2e-05,6.80174]
[1778406446322,40.73,80799.685,0.0,-0.03718,2e-05,6.80324]
[1778406447066,40.73,80799.685,0.0,-0.03718,2e-05,6.80329]
[1778406452861,40.73,80802.35,0.0,-0.03711,2e-05,6.79187]
[1778406457896,40.73,80803.04,0.0,-0.03709,2e-05,6.78976]
[1778406462931,40.73,80801.23,0.0,-0.03714,2e-05,6.79628]
[1778406467987,40.73,80802.405,0.0,-0.03711,2e-05,6.79247]
[1778406472992,40.73,80802.96,0.0,-0.0371,2e-05,6.79082]
[1778406477997,40.74,80803.45,0.0,-0.03709,2e-05,6.78942]
[1778406483002,40.74,80803.905,0.0,-0.03708,2e-05,6.78817]
[1778406489008,40.74,80804.525,0.0,-0.03707,2e-05,6.78639]
[1778406494013,40.74,80806.63,0.0,-0.03702,2e-05,6.77947]
[1778406499018,40.74,80806.645,0.0,-0.03702,2e-05,6.7798]
[1778406504220,40.74,80814.48,0.0,-0.03684,2e-05,6.75332]
[1778406509255,40.74,80814.135,0.0,-0.03685,2e-05,6.7551]
[1778406514290,40.74,80816.175,0.0,-0.0368,2e-05,6.74624]
[1778406519013,40.74,80816.43,0.0,-0.03679,2e-05,6.74575]
[1778406519041,40.74,80816.43,0.0,-0.03679,2e-05,6.74588]
[1778406523011,40.74,80815.875,0.0,-0.0368,2e-05,6.74706]
[1778406523045,40.74,80815.645,0.0,-0.03681,2e-05,6.74742]
[1778406529051,40.74,80815.395,0.0,-0.03681,2e-05,6.74849]
[1778406534431,40.74,80815.18,0.0,-0.03682,2e-05,6.74998]
[1778406539466,40.74,80814.695,0.0,-0.03684,2e-05,6.75226]
[1778406544501,40.74,80813.89,0.0,-0.03686,2e-05,6.75563]
[1778406550072,40.75,80805.95,0.0,-0.03705,2e-05,6.78353]
[1778406555077,40.75,80804.73,0.0,-0.03708,2e-05,6.78808]
[1778406560618,40.75,80803.16,0.0,-0.03712,2e-05,6.79383]
[1778406566088,40.75,80802.76,0.0,-0.03713,2e-05,6.79546]
[1778406571095,40.75,80813.515,0.0,-0.03687,2e-05,6.75619]
[1778406577101,40.75,80812.005,0.0,-0.03691,2e-05,6.76208]
[1778406583782,40.75,80811.165,0.0,-0.03693,2e-05,6.76568]
[1778406589113,40.75,80812.245,0.0,-0.03691,2e-05,6.76245]
[1778406594118,40.75,80809.005,0.0,-0.03699,2e-05,6.7741]
[1778406599898,40.75,80803.04,0.0,-0.03714,2e-05,6.79517]
[1778406604933,40.75,80802.18,0.0,-0.03716,2e-05,6.79837]
[1778406605780,40.75,80802.18,0.0,-0.03716,2e-05,6.79837]
[1778406610976,40.75,80798.24,0.0,-0.03725,2e-05,6.81221]
[1778406616011,40.75,80796.565,0.0,-0.03729,2e-05,6.81808]
[1778406622054,40.75,80795.935,0.0,-0.03731,2e-05,6.8203]
[1778406622801,40.75,80795.935,0.0,-0.03731,2e-05,6.8203]
[1778406628097,40.75,80795.615,0.0,-0.03732,2e-05,6.82143]
[1778406633158,40.75,80795.555,0.0,-0.0373,2e-05,6.81918]
[1778406638163,40.75,80795.045,0.0,-0.03732,2e-05,6.82098]
[1778406639822,40.75,80795.045,0.0,-0.03732,2e-05,6.82098]
[1778406645170,40.75,80795.5,0.0,-0.03731,2e-05,6.81945]
[1778406650175,40.75,80792.96,0.0,-0.03737,2e-05,6.82829]
[1778406656181,40.75,80792.96,0.0,-0.03737,2e-05,6.82823]
[1778406656842,40.75,80792.96,0.0,-0.03737,2e-05,6.82823]
[1778406662334,40.75,80793.425,0.0,-0.03736,2e-05,6.82656]
[1778406667370,40.75,80794.055,0.0,-0.03734,2e-05,6.82436]
[1778406672405,40.75,80793.72,0.0,-0.03735,2e-05,6.8255]
[1778406673881,40.75,80793.72,0.0,-0.03735,2e-05,6.8255]
[1778406679203,40.75,80793.515,0.0,-0.03735,2e-05,6.82618]
[1778406684489,40.75,80793.515,0.0,-0.03735,2e-05,6.82615]
[1778406690884,40.75,80795.485,0.0,-0.03731,2e-05,6.81932]
[1778406696220,40.75,80795.24,0.0,-0.0373,2e-05,6.81774]
[1778406701608,40.75,80798.49,0.0,-0.03722,2e-05,6.80655]
[1778406706643,40.75,80798.28,0.0,-0.03723,2e-05,6.80741]
[1778406707905,40.75,80798.28,0.0,-0.03723,2e-05,6.80741]
[1778406713692,40.75,80794.925,0.0,-0.03731,2e-05,6.81911]
[1778406719244,40.75,80794.275,0.0,-0.03732,2e-05,6.82139]
[1778406724943,40.75,80794.33,0.0,-0.03732,2e-05,6.82121]
[1778406730811,40.75,80791.12,0.0,-0.0374,2e-05,6.83233]
[1778406736261,40.75,80790.775,0.0,-0.03741,2e-05,6.83344]
[1778406741951,40.75,80790.705,0.0,-0.03741,2e-05,6.83363]
[1778406747932,40.75,80790.96,0.0,-0.0374,2e-05,6.83259]
[1778406752967,40.75,80791.035,0.0,-0.03739,2e-05,6.82976]
[1778406758972,40.75,80790.93,0.0,-0.03739,2e-05,6.8301]
[1778406764288,40.75,80791.745,0.0,-0.03737,2e-05,6.82716]
[1778406770086,40.75,80791.78,0.0,-0.03737,2e-05,6.82699]
[1778406775299,40.75,80794.505,0.0,-0.0373,2e-05,6.81755]
[1778406775975,40.75,80794.505,0.0,-0.0373,2e-05,6.81755]
[1778406781306,40.75,80794.505,0.0,-0.0373,2e-05,6.8176]
[1778406787207,40.75,80796.855,0.0,-0.03725,2e-05,6.80954]
[1778406792244,40.75,80791.01,0.0,-0.03739,2e-05,6.82984]
[1778406792995,40.75,80791.01,0.0,-0.03739,2e-05,6.82984]
[1778406798286,40.75,80785.805,0.0,-0.03751,2e-05,6.84772]
[1778406803321,40.75,80786.935,0.0,-0.03748,2e-05,6.8436]
[1778406806148,40.75,80787.225,0.0,-0.03747,2e-05,6.84252]
[1778406811336,40.75,80787.675,0.0,-0.03745,2e-05,6.83828]
[1778406817342,40.75,80788.115,0.0,-0.03744,2e-05,6.8366]
[1778406818518,40.75,80788.115,0.0,-0.03744,2e-05,6.83658]
[1778406824349,40.75,80788.325,0.0,-0.03743,2e-05,6.83569]
[1778406830355,40.75,80788.675,0.0,-0.03742,2e-05,6.83435]
[1778406835521,40.75,80788.61,0.0,-0.03742,2e-05,6.8345]
[1778406840522,40.75,80789.035,0.0,-0.03741,2e-05,6.8329]
[1778406847372,40.75,80786.38,0.0,-0.03747,2e-05,6.84196]
[1778406852636,40.75,80786.205,0.0,-0.03748,2e-05,6.84241]
[1778406857700,40.75,80787.23,0.0,-0.03745,2e-05,6.83867]
[1778406859216,40.75,80787.23,0.0,-0.03745,2e-05,6.83867]
[1778406859418,40.75,80787.23,0.0,-0.03745,2e-05,6.83864]
[1778406860439,40.75,80787.23,0.0,-0.03745,2e-05,6.83861]
[1778406865757,40.75,80788.33,0.0,-0.03742,2e-05,6.83465]
[1778406869656,40.75,80790.86,0.0,-0.03736,2e-05,6.82583]
[1778406875402,40.75,80794.6,0.0,-0.03726,2e-05,6.81041]
[1778406880862,40.75,80804.66,0.0,-0.03703,2e-05,6.7758]
[1778406882788,40.75,80804.95,0.0,-0.03702,2e-05,6.77488]
[1778406882793,40.75,80804.95,0.0,-0.03702,2e-05,6.77488]
[1778406882877,40.75,80804.95,0.0,-0.03702,2e-05,6.77497]
[1778406887912,40.75,80808.97,0.0,-0.03691,2e-05,6.75878]
[1778406892948,40.74,80808.18,0.0,-0.03691,2e-05,6.75922]
[1778406897982,40.74,80813.96,0.0,-0.03676,2e-05,6.73712]
[1778406903017,40.73,80815.585,0.0,-0.03671,2e-05,6.72947]
[1778406908052,40.73,80815.275,0.0,-0.0367,2e-05,6.72852]
[1778406913087,40.73,80814.26,0.0,-0.03671,2e-05,6.72999]
[1778406918445,40.72,80812.945,0.0,-0.03673,2e-05,6.7325]
[1778406923450,40.72,80806.55,0.0,-0.03687,2e-05,6.75244]
[1778406929207,40.71,80804.62,0.0,-0.0369,2e-05,6.75645]
[1778406934242,40.71,80802.4,0.0,-0.03692,2e-05,6.7594]
[1778406939466,40.7,80799.99,0.0,-0.03696,2e-05,6.76544]
[1778406944471,40.7,80799.075,0.0,-0.03697,2e-05,6.76631]
[1778406950477,40.69,80799.08,0.0,-0.03695,2e-05,6.76356]
[1778406956397,40.69,80802.495,0.0,-0.03685,2e-05,6.7491]
[1778406961432,40.69,80802.855,0.0,-0.03683,2e-05,6.74573]
[1778406966494,40.68,80805.605,0.0,-0.03675,2e-05,6.73419]
[1778406971499,40.68,80805.51,0.0,-0.03674,2e-05,6.73251]
[1778406976504,40.67,80805.325,0.0,-0.03673,2e-05,6.73116]
[1778406981509,40.67,80795.17,0.0,-0.03696,2e-05,6.76416]
[1778406986514,40.66,80794.705,0.0,-0.03695,2e-05,6.76352]
[1778406991519,40.66,80796.995,0.0,-0.03687,2e-05,6.75093]
[1778406996678,40.66,80796.75,0.0,-0.03686,2e-05,6.74922]
[1778407001713,40.65,80799.825,0.0,-0.03677,2e-05,6.73656]
[1778407006748,40.65,80799.54,0.0,-0.03677,2e-05,6.73553]
[1778407012539,40.64,80797.345,0.0,-0.03681,2e-05,6.74107]
[1778407017544,40.64,80798.465,0.0,-0.03677,2e-05,6.73518]
[1778407022549,40.64,80798.54,0.0,-0.03675,2e-05,6.73295]
[1778407027554,40.63,80798.47,0.0,-0.03674,2e-05,6.73123]
[1778407032931,40.63,80799.365,0.0,-0.0367,2e-05,6.72583]
[1778407037966,40.62,80801.435,0.0,-0.03664,2e-05,6.71685]
[1778407043001,40.62,80802.62,0.0,-0.0366,2e-05,6.71098]
[1778407048036,40.62,80804.255,0.0,-0.03655,2e-05,6.70359]
[1778407053580,40.61,80803.085,0.0,-0.03656,2e-05,6.70347]
[1778407059586,40.61,80803.475,0.0,-0.03653,2e-05,6.7001]
[1778407065155,40.61,80800.52,0.0,-0.03659,2e-05,6.70824]
[1778407070190,40.6,80800.365,0.0,-0.03658,2e-05,6.70704]
[1778407075602,40.6,80801.035,0.0,-0.03655,2e-05,6.70302]
[1778407081267,40.6,80801.035,0.0,-0.03654,2e-05,6.70101]
[1778407086613,40.59,80800.29,0.0,-0.03655,2e-05,6.70191]
[1778407091618,40.59,80800.12,0.0,-0.03654,2e-05,6.70083]
[1778407096623,40.59,80802.645,0.0,-0.03647,2e-05,6.69051]
[1778407102629,40.58,80801.855,0.0,-0.03648,2e-05,6.69135]
[1778407108456,40.58,80801.44,0.0,-0.03647,2e-05,6.69089]
[1778407113491,40.58,80800.97,0.0,-0.03646,2e-05,6.6885]
[1778407118645,40.57,80801.3,0.0,-0.03644,2e-05,6.68586]
[1778407124570,40.57,80799.78,0.0,-0.03647,2e-05,6.68926]
[1778407129605,40.57,80800.255,0.0,-0.03644,2e-05,6.68608]
[1778407134661,40.56,80801.6,0.0,-0.0364,2e-05,6.67996]
[1778407139666,40.56,80802.305,0.0,-0.03638,2e-05,6.67608]
[1778407146673,40.56,80804.03,0.0,-0.03632,2e-05,6.66818]
[1778407151760,40.55,80804.03,0.0,-0.03631,2e-05,6.66656]
[1778407157684,40.55,80805.085,0.0,-0.03628,2e-05,6.66162]
[1778407164851,40.55,80805.565,0.0,-0.03625,2e-05,6.65791]
[1778407174921,40.54,80807.125,0.0,-0.03619,2e-05,6.64768]
[1778407182793,40.54,80809.515,0.0,-0.03613,2e-05,6.63924]
[1778407182894,40.54,80809.515,0.0,-0.03612,2e-05,6.6377]
[1778407188714,40.54,80810.685,0.0,-0.03611,2e-05,6.63541]
[1778407194054,40.55,80811.015,0.0,-0.03611,2e-05,6.63635]
[1778407199089,40.55,80811.745,0.0,-0.03611,2e-05,6.63556]
[1778407204124,40.55,80812.12,0.0,-0.03611,2e-05,6.636]
[1778407209160,40.56,80812.08,0.0,-0.03612,2e-05,6.63783]
[1778407214195,40.56,80810.965,0.0,-0.03616,2e-05,6.64332]
[1778407219356,40.56,80810.51,0.0,-0.03618,2e-05,6.64619]
[1778407226151,40.57,80810.205,0.0,-0.0362,2e-05,6.64883]
[1778407228377,40.57,80809.95,0.0,-0.03621,2e-05,6.65098]
[1778407234761,40.57,80809.455,0.0,-0.03622,2e-05,6.65242]
[1778407239507,40.57,80809.405,0.0,-0.03623,2e-05,6.65321]
[1778407244771,40.58,80815.33,0.0,-0.03611,2e-05,6.63545]
[1778407253780,40.58,80815.175,0.0,-0.03613,2e-05,6.639]
[1778407255746,40.59,80815.175,0.0,-0.03613,2e-05,6.63933]
[1778407255748,40.59,80815.175,0.0,-0.03613,2e-05,6.63933]
[1778407255782,40.59,80815.92,0.0,-0.03612,2e-05,6.63711]
[1778407260787,40.59,80816.06,0.0,-0.03614,2e-05,6.64059]
[1778407265792,40.6,80816.3,0.0,-0.03617,2e-05,6.64425]
[1778407270797,40.61,80816.215,0.0,-0.0362,2e-05,6.64898]
[1778407276633,40.62,80820.13,0.0,-0.03614,2e-05,6.64091]
[1778407281668,40.63,80839.925,0.0,-0.03571,2e-05,6.57822]
[1778407286703,40.64,80842.645,0.0,-0.03568,2e-05,6.57398]
[1778407286826,40.64,80842.645,0.0,-0.03568,2e-05,6.57398]
[1778407292576,40.65,80838.98,0.0,-0.03579,2e-05,6.58893]
[1778407297789,40.66,80840.05,0.0,-0.0358,2e-05,6.59113]
[1778407302824,40.67,80840.83,0.0,-0.03582,2e-05,6.59332]
[1778407308840,40.68,80840.295,0.0,-0.03587,2e-05,6.60094]
[1778407313845,40.69,80840.945,0.0,-0.03589,2e-05,6.60345]
[1778407318936,40.7,80841.16,0.0,-0.03592,2e-05,6.60835]
[1778407323971,40.71,80841.4,0.0,-0.03594,2e-05,6.61217]
[1778407329006,40.72,80826.115,0.0,-0.03633,2e-05,6.66877]
[1778407334041,40.73,80827.18,0.0,-0.03633,2e-05,6.66929]
[1778407339872,40.74,80826.255,0.0,-0.03638,2e-05,6.67658]
[1778407345118,40.75,80825.165,0.0,-0.03644,2e-05,6.68516]
[1778407350153,40.75,80822.375,0.0,-0.03653,2e-05,6.69866]
[1778407355888,40.76,80821.13,0.0,-0.03657,2e-05,6.70433]
[1778407361894,40.77,80820.805,0.0,-0.03661,2e-05,6.71]
[1778407369286,40.78,80819.8,0.0,-0.03667,2e-05,6.71942]
[1778407374907,40.79,80818.98,0.0,-0.03672,2e-05,6.7259]
[1778407381370,40.8,80819.0,0.0,-0.03675,2e-05,6.73087]
[1778407386405,40.8,80818.31,0.0,-0.03679,2e-05,6.73676]
[1778407391440,40.81,80808.145,0.0,-0.03705,2e-05,6.77503]
[1778407396475,40.82,80796.875,0.0,-0.03734,2e-05,6.81696]
[1778407401512,40.82,80796.965,0.0,-0.03735,2e-05,6.81945]
[1778407406547,40.83,80797.955,0.0,-0.03735,2e-05,6.81875]
[1778407411582,40.83,80799.86,0.0,-0.03731,2e-05,6.81252]
[1778407416617,40.84,80803.325,0.0,-0.03725,2e-05,6.80341]
[1778407421653,40.84,80806.395,0.0,-0.03719,2e-05,6.79579]
[1778407426688,40.85,80805.895,0.0,-0.03723,2e-05,6.80049]
[1778407427415,40.85,80805.895,0.0,-0.03723,2e-05,6.80049]
[1778407427417,40.85,80805.895,0.0,-0.03723,2e-05,6.80049]
[1778407427695,40.85,80805.895,0.0,-0.03723,2e-05,6.80105]
[1778407432730,40.85,80794.195,0.0,-0.03751,2e-05,6.84146]
[1778407437765,40.85,80789.71,0.0,-0.03761,2e-05,6.85674]
[1778407442800,40.85,80790.2,0.0,-0.0376,2e-05,6.85467]
[1778407447835,40.85,80788.395,0.0,-0.03764,2e-05,6.86056]
[1778407450591,40.85,80787.655,0.0,-0.03766,2e-05,6.86296]
[1778407455995,40.85,80788.46,0.0,-0.03763,2e-05,6.85966]
[1778407461936,40.85,80783.65,0.0,-0.03774,2e-05,6.87586]
[1778407462007,40.85,80783.65,0.0,-0.03774,2e-05,6.87586]
[1778407466895,40.84,80784.035,0.0,-0.03773,2e-05,6.87409]
[1778407471006,40.84,80762.54,0.0,-0.03823,2e-05,6.94605]
[1778407476046,40.84,80751.695,0.0,-0.03849,2e-05,6.9829]
[1778407481078,40.84,80752.615,0.0,-0.03846,2e-05,6.97824]
[1778407486083,40.84,80753.83,0.0,-0.03842,2e-05,6.97259]
[1778407491151,40.83,80754.19,0.0,-0.0384,2e-05,6.96973]
[1778407496186,40.83,80754.41,0.0,-0.03838,2e-05,6.96768]
[1778407501221,40.83,80751.185,0.0,-0.03845,2e-05,6.97768]
[1778407506256,40.82,80752.22,0.0,-0.03842,2e-05,6.97267]
[1778407511291,40.82,80752.57,0.0,-0.0384,2e-05,6.97012]
[1778407516326,40.82,80754.155,0.0,-0.03835,2e-05,6.96326]
[1778407521361,40.82,80754.99,0.0,-0.03833,2e-05,6.95911]
[1778407528410,40.81,80754.565,0.0,-0.03833,2e-05,6.95891]
[1778407534130,40.81,80752.745,0.0,-0.03835,2e-05,6.96135]
[1778407539135,40.81,80750.975,0.0,-0.03838,2e-05,6.96633]
[1778407545141,40.81,80750.525,0.0,-0.03838,2e-05,6.96665]
[1778407550564,40.8,80750.12,0.0,-0.03838,2e-05,6.96655]
[1778407555599,40.8,80750.43,0.0,-0.03837,2e-05,6.96421]
[1778407560634,40.8,80750.585,0.0,-0.03836,2e-05,6.96242]
[1778407565670,40.8,80750.1,0.0,-0.03836,2e-05,6.96287]
[1778407570705,40.79,80744.845,0.0,-0.03848,2e-05,6.98006]
[1778407576171,40.79,80748.39,0.0,-0.03838,2e-05,6.96629]
[1778407583178,40.79,80748.305,0.0,-0.03837,2e-05,6.96484]
[1778407588831,40.78,80748.345,0.0,-0.03836,2e-05,6.96323]
[1778407593866,40.78,80748.225,0.0,-0.03834,2e-05,6.95993]
[1778407598901,40.78,80748.395,0.0,-0.03833,2e-05,6.95816]
[1778407603936,40.78,80749.515,0.0,-0.0383,2e-05,6.95308]
[1778407608971,40.78,80743.075,0.0,-0.03845,2e-05,6.97455]
[1778407614006,40.77,80746.01,0.0,-0.03837,2e-05,6.96292]
[1778407619041,40.77,80750.08,0.0,-0.03826,2e-05,6.94744]
[1778407624076,40.77,80752.525,0.0,-0.03819,2e-05,6.93779]
[1778407629224,40.77,80751.72,0.0,-0.0382,2e-05,6.93963]
[1778407635153,40.76,80750.795,0.0,-0.03822,2e-05,6.94166]
[1778407635235,40.76,80750.795,0.0,-0.03822,2e-05,6.94166]
[1778407641195,40.76,80740.755,0.0,-0.03845,2e-05,6.97568]
[1778407646230,40.76,80740.625,0.0,-0.03845,2e-05,6.97483]
[1778407652247,40.76,80744.64,0.0,-0.03833,2e-05,6.95667]
[1778407657927,40.75,80744.035,0.0,-0.03834,2e-05,6.95764]
[1778407663738,40.75,80743.535,0.0,-0.03834,2e-05,6.95803]
[1778407663837,40.75,80743.535,0.0,-0.03834,2e-05,6.95771]
[1778407664463,40.75,80743.535,0.0,-0.03834,2e-05,6.95771]
[1778407664686,40.75,80743.535,0.0,-0.03834,2e-05,6.95806]
[1778407670398,40.75,80727.87,0.0,-0.03871,2e-05,7.01161]
[1778407675433,40.75,80723.965,0.0,-0.0388,2e-05,7.02382]
[1778407677518,40.74,80723.215,0.0,-0.03881,2e-05,7.02614]
[1778407677531,40.74,80723.215,0.0,-0.03881,2e-05,7.0258]
[1778407682659,40.74,80725.125,0.0,-0.03876,2e-05,7.01881]
[1778407686276,40.74,80725.865,0.0,-0.03874,2e-05,7.01604]
[1778407691547,40.74,80724.185,0.0,-0.03878,2e-05,7.02165]
[1778407696582,40.74,80722.085,0.0,-0.03883,2e-05,7.0288]
[1778407701617,40.74,80721.44,0.0,-0.03884,2e-05,7.03074]
[1778407706652,40.74,80720.72,0.0,-0.03886,2e-05,7.03293]
[1778407712307,40.74,80722.2,0.0,-0.03881,2e-05,7.02482]
[1778407715982,40.74,80721.99,0.0,-0.03881,2e-05,7.02544]
[1778407717606,40.74,80721.6,0.0,-0.03882,2e-05,7.02704]
[1778407718956,40.74,80721.6,0.0,-0.03882,2e-05,7.02737]
[1778407719640,40.74,80721.6,0.0,-0.03882,2e-05,7.0273]
[1778407724779,40.74,80725.165,0.0,-0.03874,2e-05,7.01471]
[1778407729814,40.74,80726.775,0.0,-0.0387,2e-05,7.00883]
[1778407735330,40.74,80731.92,0.0,-0.03857,2e-05,6.99051]
[1778407740893,40.74,80732.41,0.0,-0.03856,2e-05,6.98877]
[1778407745928,40.74,80734.69,0.0,-0.0385,2e-05,6.98074]
[1778407750963,40.74,80733.825,0.0,-0.03852,2e-05,6.98384]
[1778407755999,40.74,80731.72,0.0,-0.03857,2e-05,6.99128]
[1778407761356,40.74,80731.215,0.0,-0.03859,2e-05,6.99303]
[1778407766361,40.74,80730.93,0.0,-0.03859,2e-05,6.99399]
[1778407772114,40.74,80731.09,0.0,-0.03858,2e-05,6.99095]
[1778407777153,40.74,80747.915,0.0,-0.03817,2e-05,6.93248]
[1778407778160,40.74,80783.73,0.0,-0.03731,2e-05,6.80744]
[1778407781325,40.74,80789.035,0.0,-0.03719,2e-05,6.78974]
[1778407781554,40.75,80789.035,0.0,-0.03719,2e-05,6.79019]
[1778407786088,40.75,80789.035,0.0,-0.0372,2e-05,6.79216]
[1778407786232,40.75,80789.035,0.0,-0.03721,2e-05,6.79272]
[1778407789253,40.75,80848.96,0.0,-0.0358,2e-05,6.58713]
[1778407791054,40.75,80848.96,0.0,-0.0358,2e-05,6.58722]
[1778407791109,40.75,80848.96,0.0,-0.0358,2e-05,6.58722]
[1778407796388,40.75,80840.015,0.0,-0.03601,2e-05,6.61799]
[1778407797180,40.75,80837.68,0.0,-0.03607,2e-05,6.62599]
[1778407797311,40.75,80837.68,0.0,-0.03607,2e-05,6.62603]
[1778407798674,40.75,80837.68,0.0,-0.03607,2e-05,6.62662]
[1778407799323,40.75,80837.68,0.0,-0.03608,2e-05,6.62721]
[1778407800783,40.75,80836.61,0.0,-0.0361,2e-05,6.63089]
[1778407801337,40.75,80836.61,0.0,-0.0361,2e-05,6.63092]
[1778407802843,40.76,80836.615,0.0,-0.0361,2e-05,6.63149]
[1778407803352,40.76,80836.615,0.0,-0.03611,2e-05,6.63205]
[1778407803467,40.76,80836.615,0.0,-0.03611,2e-05,6.63205]
[1778407804039,40.76,80836.615,0.0,-0.03611,2e-05,6.63205]
[1778407805796,40.76,80828.635,0.0,-0.03629,2e-05,6.6593]
[1778407806373,40.76,80828.635,0.0,-0.03629,2e-05,6.65927]
[1778407811408,40.76,80822.305,0.0,-0.03646,2e-05,6.68354]
[1778407816434,40.77,80818.475,0.0,-0.03657,2e-05,6.6991]
[1778407822440,40.77,80819.54,0.0,-0.03656,2e-05,6.69828]
[1778407827445,40.78,80820.32,0.0,-0.03656,2e-05,6.69797]
[1778407833451,40.78,80821.01,0.0,-0.03655,2e-05,6.69598]
[1778407838749,40.79,80821.93,0.0,-0.03654,2e-05,6.69523]
[1778407838773,40.79,80821.93,0.0,-0.03654,2e-05,6.69574]
[1778407839590,40.79,80821.93,0.0,-0.03654,2e-05,6.69574]
[1778407839606,40.79,80821.93,0.0,-0.03654,2e-05,6.69569]
[1778407844641,40.79,80824.265,0.0,-0.03651,2e-05,6.69014]
[1778407850468,40.8,80823.66,0.0,-0.03654,2e-05,6.69461]
[1778407858739,40.8,80823.66,0.0,-0.03656,2e-05,6.69884]
[1778407864481,40.81,80819.055,0.0,-0.03669,2e-05,6.71693]
[1778407869485,40.81,80820.145,0.0,-0.03668,2e-05,6.71536]
[1778407875491,40.82,80820.325,0.0,-0.03669,2e-05,6.71735]
[1778407880496,40.82,80820.275,0.0,-0.03671,2e-05,6.72011]
[1778407885501,40.83,80819.995,0.0,-0.03673,2e-05,6.72278]
[1778407891507,40.83,80820.025,0.0,-0.03673,2e-05,6.72273]
[1778407895399,40.83,80820.105,0.0,-0.03674,2e-05,6.72371]
[1778407898030,40.84,80799.73,0.0,-0.03723,2e-05,6.79533]
[1778407899037,40.84,80765.52,0.0,-0.03805,2e-05,6.91474]
[1778407904072,40.84,80771.395,0.0,-0.03791,2e-05,6.89483]
[1778407909171,40.84,80770.72,0.0,-0.03793,2e-05,6.89772]
[1778407915535,40.84,80769.475,0.0,-0.03797,2e-05,6.9029]
[1778407921191,40.84,80773.825,0.0,-0.03787,2e-05,6.88847]
[1778407926226,40.84,80775.33,0.0,-0.03784,2e-05,6.88396]
[1778407931261,40.84,80773.725,0.0,-0.03788,2e-05,6.8903]
[1778407936296,40.85,80775.43,0.0,-0.03784,2e-05,6.88508]
[1778407941561,40.85,80778.615,0.0,-0.03777,2e-05,6.87479]
[1778407946566,40.85,80778.945,0.0,-0.03777,2e-05,6.87447]
[1778407952416,40.85,80780.36,0.0,-0.03773,2e-05,6.86806]
[1778407957450,40.85,80781.475,0.0,-0.03771,2e-05,6.86508]
[1778407962486,40.86,80783.07,0.0,-0.03768,2e-05,6.86046]
[1778407967521,40.86,80783.915,0.0,-0.03766,2e-05,6.8585]
[1778407972556,40.86,80790.85,0.0,-0.03751,2e-05,6.83546]
[1778407977591,40.86,80791.545,0.0,-0.0375,2e-05,6.83421]
[1778407982604,40.86,80791.945,0.0,-0.03749,2e-05,6.83397]
[1778407987661,40.87,80791.985,0.0,-0.0375,2e-05,6.83521]
[1778407992696,40.87,80793.045,0.0,-0.03749,2e-05,6.83269]
[1778407997731,40.87,80793.16,0.0,-0.03749,2e-05,6.83345]
[1778408002768,40.87,80796.455,0.0,-0.03742,2e-05,6.82324]
[1778408008810,40.88,80799.895,0.0,-0.03735,2e-05,6.8129]
[1778408015636,40.88,80801.15,0.0,-0.03732,2e-05,6.80768]
[1778408020641,40.88,80803.895,0.0,-0.03726,2e-05,6.79957]
[1778408025930,40.89,80803.9,0.0,-0.03727,2e-05,6.80125]
[1778408030966,40.89,80780.78,0.0,-0.03783,2e-05,6.88274]
[1778408036001,40.89,80767.03,0.0,-0.03817,2e-05,6.93127]
[1778408041663,40.89,80761.245,0.0,-0.03831,2e-05,6.95178]
[1778408047668,40.89,80759.66,0.0,-0.03835,2e-05,6.95751]
[1778408053120,40.89,80755.77,0.0,-0.03845,2e-05,6.97124]
[1778408058679,40.89,80755.93,0.0,-0.03844,2e-05,6.97068]
[1778408064197,40.89,80753.52,0.0,-0.0385,2e-05,6.97912]
[1778408069690,40.89,80751.625,0.0,-0.03855,2e-05,6.98569]
[1778408074695,40.89,80751.21,0.0,-0.03854,2e-05,6.98452]
[1778408080309,40.89,80749.535,0.0,-0.03858,2e-05,6.99026]
[1778408085344,40.89,80750.01,0.0,-0.03857,2e-05,6.98845]
[1778408090379,40.89,80744.6,0.0,-0.0387,2e-05,7.00732]
[1778408096175,40.89,80740.92,0.0,-0.03879,2e-05,7.02001]
[1778408101456,40.89,80740.83,0.0,-0.03879,2e-05,7.01976]
[1778408107498,40.88,80740.7,0.0,-0.03879,2e-05,7.01974]
[1778408112534,40.88,80735.925,0.0,-0.0389,2e-05,7.03613]
[1778408117569,40.88,80735.55,0.0,-0.03891,2e-05,7.03693]
[1778408122604,40.88,80735.395,0.0,-0.03891,2e-05,7.03694]
[1778408127639,40.88,80734.765,0.0,-0.03892,2e-05,7.03862]
[1778408132674,40.88,80728.99,0.0,-0.03904,2e-05,7.05592]
[1778408137709,40.88,80729.05,0.0,-0.03904,2e-05,7.05501]
[1778408142763,40.88,80729.46,0.0,-0.03902,2e-05,7.05287]
[1778408147768,40.88,80729.135,0.0,-0.03903,2e-05,7.05335]
[1778408153674,40.87,80734.085,0.0,-0.0389,2e-05,7.03516]
[1778408158857,40.87,80733.205,0.0,-0.03892,2e-05,7.03752]
[1778408163892,40.87,80729.035,0.0,-0.03902,2e-05,7.05168]
[1778408168927,40.87,80727.57,0.0,-0.03905,2e-05,7.05615]
[1778408173962,40.87,80710.665,0.0,-0.03946,2e-05,7.11525]
[1778408179799,40.87,80707.495,0.0,-0.03953,3e-05,7.12536]
[1778408185046,40.86,80705.705,0.0,-0.03956,3e-05,7.13024]
[1778408190081,40.86,80707.295,0.0,-0.03952,3e-05,7.12329]
[1778408195116,40.86,80710.245,0.0,-0.03942,2e-05,7.10903]
[1778408203763,40.86,80713.49,0.0,-0.03933,2e-05,7.09659]
[1778408213242,40.85,80706.26,0.0,-0.03949,3e-05,7.11931]
[1778408218279,40.85,80717.04,0.0,-0.03922,2e-05,7.07979]
[1778408223346,40.85,80731.21,0.0,-0.03886,2e-05,7.02908]
[1778408228879,40.85,80747.15,0.0,-0.03847,2e-05,6.9727]
[1778408229447,40.85,80747.15,0.0,-0.03847,2e-05,6.9727]
[1778408235428,40.85,80745.62,0.0,-0.03851,2e-05,6.9781]
[1778408241894,40.85,80746.355,0.0,-0.03849,2e-05,6.97548]
[1778408246305,40.85,80746.51,0.0,-0.03849,2e-05,6.97493]
[1778408251904,40.85,80740.225,0.0,-0.03863,2e-05,6.99434]
[1778408257909,40.85,80741.21,0.0,-0.0386,2e-05,6.9907]
[1778408262914,40.85,80741.19,0.0,-0.0386,2e-05,6.99061]
[1778408267919,40.85,80738.92,0.0,-0.03866,2e-05,6.99852]
[1778408275754,40.85,80738.605,0.0,-0.03866,2e-05,6.99942]
[1778408281933,40.85,80738.77,0.0,-0.03866,2e-05,6.99848]
[1778408286938,40.85,80738.89,0.0,-0.03865,2e-05,6.99786]
[1778408292838,40.85,80751.235,0.0,-0.03835,2e-05,6.95427]
[1778408297867,40.85,80755.015,0.0,-0.03826,2e-05,6.94123]
[1778408302902,40.85,80758.37,0.0,-0.03818,2e-05,6.92975]
[1778408305893,40.85,80758.425,0.0,-0.03818,2e-05,6.9297]
[1778408310962,40.85,80759.75,0.0,-0.03815,2e-05,6.92557]
[1778408315967,40.85,80758.33,0.0,-0.03818,2e-05,6.92853]
[1778408321028,40.85,80759.235,0.0,-0.03816,2e-05,6.92574]
[1778408322913,40.85,80759.235,0.0,-0.03816,2e-05,6.92574]
[1778408327979,40.85,80747.46,0.0,-0.03845,2e-05,6.96755]
[1778408332984,40.85,80749.965,0.0,-0.03839,2e-05,6.9588]
[1778408337989,40.85,80752.175,0.0,-0.03833,2e-05,6.95121]
[1778408342994,40.85,80754.005,0.0,-0.03829,2e-05,6.94498]
[1778408347999,40.85,80757.76,0.0,-0.0382,2e-05,6.93208]
[1778408353006,40.85,80758.555,0.0,-0.03818,2e-05,6.92965]
[1778408358290,40.85,80759.265,0.0,-0.03817,2e-05,6.92753]
[1778408363325,40.85,80761.935,0.0,-0.03811,2e-05,6.91861]
[1778408368815,40.85,80766.105,0.0,-0.03801,2e-05,6.90455]
[1778408368825,40.85,80766.105,0.0,-0.03801,2e-05,6.90455]
[1778408374402,40.85,80763.62,0.0,-0.03804,2e-05,6.90812]
[1778408379438,40.85,80765.45,0.0,-0.03798,2e-05,6.89951]
[1778408385041,40.84,80758.305,0.0,-0.03814,2e-05,6.92184]
[1778408385217,40.84,80758.305,0.0,-0.03814,2e-05,6.92184]
[1778408385480,40.84,80758.305,0.0,-0.03814,2e-05,6.92184]
[1778408391047,40.84,80751.045,0.0,-0.03831,2e-05,6.94777]
[1778408397053,40.84,80746.935,0.0,-0.03842,2e-05,6.96241]
[1778408402057,40.84,80746.58,0.0,-0.03843,2e-05,6.96374]
[1778408410063,40.84,80746.42,0.0,-0.03843,2e-05,6.96444]
[1778408415690,40.84,80745.745,0.0,-0.03845,2e-05,6.9669]
[1778408420727,40.84,80746.52,0.0,-0.03843,2e-05,6.96425]
[1778408425760,40.84,80749.865,0.0,-0.03835,2e-05,6.95263]
[1778408431085,40.84,80753.79,0.0,-0.03824,2e-05,6.93658]
[1778408436837,40.84,80758.44,0.0,-0.03813,2e-05,6.92069]
[1778408441872,40.85,80771.8,0.0,-0.03781,2e-05,6.87462]
[1778408442505,40.85,80771.8,0.0,-0.03781,2e-05,6.87462]
[1778408442879,40.85,80771.8,0.0,-0.03781,2e-05,6.87482]
[1778408447988,40.84,80776.975,0.0,-0.03768,2e-05,6.8553]
[1778408453611,40.84,80792.82,0.0,-0.03729,2e-05,6.79836]
[1778408458991,40.84,80790.475,0.0,-0.03733,2e-05,6.80483]
[1778408464028,40.83,80797.785,0.0,-0.03715,2e-05,6.7782]
[1778408469064,40.83,80811.2,0.0,-0.03683,2e-05,6.73097]
[1778408474099,40.83,80821.56,0.0,-0.03658,2e-05,6.69481]
[1778408479134,40.83,80816.905,0.0,-0.03668,2e-05,6.71025]
[1778408484169,40.83,80814.725,0.0,-0.03673,2e-05,6.71699]
[1778408490148,40.83,80815.7,0.0,-0.0367,2e-05,6.71301]
[1778408496154,40.83,80816.8,0.0,-0.03666,2e-05,6.70592]
[1778408502161,40.82,80815.615,0.0,-0.03668,2e-05,6.70929]
[1778408507166,40.82,80815.975,0.0,-0.03667,2e-05,6.70748]
[1778408513172,40.82,80811.68,0.0,-0.03677,2e-05,6.72148]
[1778408518177,40.82,80811.13,0.0,-0.03677,2e-05,6.72267]
[1778408523447,40.82,80803.48,0.0,-0.03695,2e-05,6.7482]
[1778408528482,40.82,80802.56,0.0,-0.03697,2e-05,6.75045]
[1778408533517,40.81,80802.11,0.0,-0.03697,2e-05,6.7511]
[1778408539198,40.81,80801.18,0.0,-0.03698,2e-05,6.75318]
[1778408544203,40.81,80800.38,0.0,-0.037,2e-05,6.755]
[1778408550209,40.81,80798.865,0.0,-0.03703,2e-05,6.75924]
[1778408557216,40.81,80799.295,0.0,-0.03699,2e-05,6.75373]
[1778408566225,40.8,80800.615,0.0,-0.03695,2e-05,6.74752]
[1778408571349,40.8,80800.77,0.0,-0.03694,2e-05,6.74627]
[1778408577237,40.8,80802.68,0.0,-0.03689,2e-05,6.73847]
[1778408583243,40.8,80800.845,0.0,-0.03693,2e-05,6.74378]
[1778408588902,40.8,80800.595,0.0,-0.03693,2e-05,6.74379]
[1778408598973,40.79,80800.405,0.0,-0.03692,2e-05,6.74274]
[1778408604008,40.79,80800.405,0.0,-0.03691,2e-05,6.74193]
[1778408609043,40.79,80808.665,0.0,-0.03671,2e-05,6.71284]
[1778408615275,40.79,80808.735,0.0,-0.03669,2e-05,6.70932]
[1778408621128,40.79,80807.36,0.0,-0.03672,2e-05,6.71348]
[1778408626163,40.79,80807.62,0.0,-0.03671,2e-05,6.71199]
[1778408631198,40.78,80807.935,0.0,-0.0367,2e-05,6.71033]
[1778408636233,40.78,80811.02,0.0,-0.03663,2e-05,6.6992]
[1778408641268,40.78,80811.94,0.0,-0.0366,2e-05,6.69559]
[1778408646306,40.78,80807.895,0.0,-0.03669,2e-05,6.709]
[1778408651311,40.78,80803.55,0.0,-0.03679,2e-05,6.72337]
[1778408656373,40.78,80803.215,0.0,-0.03679,2e-05,6.72371]
[1778408663007,40.78,80802.625,0.0,-0.0368,2e-05,6.7252]
[1778408668457,40.78,80802.405,0.0,-0.0368,2e-05,6.72486]
[1778408674336,40.77,80802.03,0.0,-0.03679,2e-05,6.723]
[1778408679534,40.77,80805.935,0.0,-0.0367,2e-05,6.70881]
[1778408684569,40.77,80809.545,0.0,-0.03661,2e-05,6.69593]
[1778408691618,40.77,80809.85,0.0,-0.0366,2e-05,6.69428]
[1778408696653,40.77,80813.15,0.0,-0.03652,2e-05,6.68262]
[1778408701688,40.77,80817.24,0.0,-0.03642,2e-05,6.66836]
[1778408706723,40.77,80819.735,0.0,-0.03636,2e-05,6.65965]
[1778408712376,40.77,80819.635,0.0,-0.03636,2e-05,6.65986]
[1778408718382,40.77,80819.535,0.0,-0.03636,2e-05,6.66001]
[1778408723846,40.77,80819.375,0.0,-0.03637,2e-05,6.66042]
[1778408729393,40.77,80821.945,0.0,-0.03631,2e-05,6.65149]
[1778408734923,40.77,80819.205,0.0,-0.03636,2e-05,6.65828]
[1778408740965,40.77,80820.455,0.0,-0.03633,2e-05,6.6539]
[1778408746000,40.77,80819.195,0.0,-0.03635,2e-05,6.6581]
[1778408751039,40.77,80816.705,0.0,-0.03641,2e-05,6.66646]
[1778408757420,40.77,80816.9,0.0,-0.03641,2e-05,6.66556]
[1778408763427,40.77,80817.01,0.0,-0.0364,2e-05,6.66497]
[1778408768432,40.77,80817.955,0.0,-0.03638,2e-05,6.66153]
[1778408774438,40.77,80817.785,0.0,-0.03638,2e-05,6.66195]
[1778408779443,40.77,80817.94,0.0,-0.03638,2e-05,6.66127]
[1778408785450,40.76,80819.54,0.0,-0.03634,2e-05,6.65566]
[1778408790455,40.76,80818.8,0.0,-0.03635,2e-05,6.65808]
[1778408796365,40.76,80818.78,0.0,-0.03634,2e-05,6.65556]
[1778408802948,40.76,80818.92,0.0,-0.03634,2e-05,6.655]
[1778408808450,40.76,80818.92,0.0,-0.03634,2e-05,6.65485]
[1778408813477,40.76,80818.845,0.0,-0.03634,2e-05,6.65501]
[1778408818519,40.76,80820.9,0.0,-0.03629,2e-05,6.64791]
[1778408823554,40.76,80825.665,0.0,-0.03618,2e-05,6.6317]
[1778408828589,40.76,80826.25,0.0,-0.03617,2e-05,6.62981]
[1778408834498,40.76,80826.47,0.0,-0.03616,2e-05,6.62918]
[1778408839502,40.76,80826.455,0.0,-0.03616,2e-05,6.62935]
[1778408844507,40.76,80826.38,0.0,-0.03617,2e-05,6.62972]
[1778408849737,40.77,80828.86,0.0,-0.03611,2e-05,6.62146]
[1778408855779,40.77,80828.575,0.0,-0.0361,2e-05,6.6202]
[1778408860814,40.77,80828.07,0.0,-0.03612,2e-05,6.6221]
[1778408865849,40.77,80827.07,0.0,-0.03614,2e-05,6.62567]
[1778408870884,40.77,80824.53,0.0,-0.0362,2e-05,6.63446]
[1778408876539,40.77,80824.835,0.0,-0.0362,2e-05,6.63351]
[1778408881961,40.77,80824.895,0.0,-0.03619,2e-05,6.63339]
[1778408886996,40.77,80825.05,0.0,-0.03619,2e-05,6.63294]
[1778408892033,40.77,80824.96,0.0,-0.03619,2e-05,6.63333]
[1778408897068,40.77,80824.81,0.0,-0.0362,2e-05,6.63393]
[1778408902103,40.77,80824.98,0.0,-0.03619,2e-05,6.63342]
[1778408907138,40.77,80825.255,0.0,-0.03619,2e-05,6.63256]
[1778408912173,40.77,80827.765,0.0,-0.03612,2e-05,6.62168]
[1778408917580,40.77,80827.58,0.0,-0.03612,2e-05,6.62248]
[1778408923250,40.77,80827.52,0.0,-0.03613,2e-05,6.62289]
[1778408928285,40.77,80824.955,0.0,-0.03619,2e-05,6.63176]
[1778408933320,40.77,80825.745,0.0,-0.03617,2e-05,6.62916]
[1778408938355,40.77,80825.78,0.0,-0.03617,2e-05,6.62915]
[1778408943391,40.77,80826.03,0.0,-0.03616,2e-05,6.62842]
[1778408948426,40.77,80827.83,0.0,-0.03612,2e-05,6.62242]
[1778408954468,40.77,80830.14,0.0,-0.03607,2e-05,6.6148]
[1778408959503,40.77,80831.735,0.0,-0.03604,2e-05,6.60962]
[1778408964626,40.77,80833.165,0.0,-0.03601,2e-05,6.60504]
[1778408970632,40.77,80834.975,0.0,-0.03597,2e-05,6.59927]
[1778408975637,40.77,80834.715,0.0,-0.03596,2e-05,6.59808]
[1778408980643,40.77,80834.0,0.0,-0.03598,2e-05,6.60086]
[1778408986649,40.77,80834.6,0.0,-0.03597,2e-05,6.59923]
[1778408992661,40.78,80835.63,0.0,-0.03595,2e-05,6.59616]
[1778408997771,40.78,80837.09,0.0,-0.03592,2e-05,6.59168]
[1778409002806,40.78,80837.73,0.0,-0.03591,2e-05,6.58993]
[1778409007841,40.78,80838.1,0.0,-0.0359,2e-05,6.58911]
[1778409013437,40.78,80837.215,0.0,-0.03592,2e-05,6.59245]
[1778409015518,40.78,80836.715,0.0,-0.03594,2e-05,6.59431]
[1778409015619,40.78,80836.715,0.0,-0.03594,2e-05,6.59439]
[1778409020932,40.78,80835.75,0.0,-0.03595,2e-05,6.59647]
[1778409025967,40.77,80835.475,0.0,-0.03595,2e-05,6.5964]
[1778409031002,40.77,80835.21,0.0,-0.03594,2e-05,6.59385]
[1778409036039,40.77,80835.1,0.0,-0.03593,2e-05,6.59324]
[1778409041712,40.77,80834.785,0.0,-0.03593,2e-05,6.59333]
[1778409047718,40.77,80833.695,0.0,-0.03595,2e-05,6.59586]
[1778409053159,40.76,80833.49,0.0,-0.03595,2e-05,6.59537]
[1778409058729,40.76,80833.2,0.0,-0.03595,2e-05,6.59537]
[1778409064238,40.76,80832.32,0.0,-0.03596,2e-05,6.59718]
[1778409069740,40.76,80830.68,0.0,-0.03599,2e-05,6.60174]
[1778409074748,40.76,80830.195,0.0,-0.036,2e-05,6.60236]
[1778409080752,40.75,80827.67,0.0,-0.03605,2e-05,6.60969]
[1778409086392,40.75,80827.455,0.0,-0.03604,2e-05,6.60911]
[1778409091763,40.75,80826.685,0.0,-0.03604,2e-05,6.60798]
[1778409096768,40.75,80826.035,0.0,-0.03605,2e-05,6.60932]
[1778409102774,40.74,80827.245,0.0,-0.03601,2e-05,6.6039]
[1778409108449,40.74,80826.59,0.0,-0.03602,2e-05,6.60508]
[1778409113584,40.74,80825.15,0.0,-0.03605,2e-05,6.60871]
[1778409118616,40.74,80824.89,0.0,-0.03604,2e-05,6.60852]
[1778409123795,40.74,80822.32,0.0,-0.0361,2e-05,6.61616]
[1778409128800,40.73,80822.275,0.0,-0.03609,2e-05,6.61518]
[1778409134734,40.73,80822.59,0.0,-0.03607,2e-05,6.61276]
[1778409139769,40.73,80823.81,0.0,-0.03604,2e-05,6.60753]
[1778409144804,40.73,80824.32,0.0,-0.03602,2e-05,6.60475]
[1778409149839,40.72,80823.92,0.0,-0.03602,2e-05,6.60487]
[1778409150827,40.72,80823.92,0.0,-0.03602,2e-05,6.60487]
[1778409155881,40.72,80823.42,0.0,-0.03601,2e-05,6.60289]
[1778409160916,40.72,80823.02,0.0,-0.03601,2e-05,6.60325]
[1778409166839,40.72,80822.625,0.0,-0.03602,2e-05,6.60339]
[1778409171844,40.72,80822.77,0.0,-0.03601,2e-05,6.60208]
[1778409177028,40.71,80822.44,0.0,-0.03601,2e-05,6.602]
[1778409182855,40.71,80819.105,0.0,-0.03608,2e-05,6.6123]
[1778409187859,40.71,80827.52,0.0,-0.03587,2e-05,6.58247]
[1778409193140,40.71,80828.63,0.0,-0.03584,2e-05,6.57789]
[1778409199182,40.71,80829.855,0.0,-0.03581,2e-05,6.57281]
[1778409204217,40.7,80830.555,0.0,-0.03579,2e-05,6.5697]
[1778409209881,40.7,80833.77,0.0,-0.03571,2e-05,6.55812]
[1778409215426,40.7,80831.705,0.0,-0.03574,2e-05,6.56205]
[1778409221336,40.7,80838.085,0.0,-0.03559,2e-05,6.53967]
[1778409226371,40.7,80839.225,0.0,-0.03556,2e-05,6.53537]
[1778409231406,40.7,80840.85,0.0,-0.03552,2e-05,6.52944]
[1778409232465,40.7,80840.85,0.0,-0.03552,2e-05,6.52944]
[1778409238910,40.7,80842.915,0.0,-0.03547,2e-05,6.5219]
[1778409244917,40.7,80843.445,0.0,-0.03545,2e-05,6.51979]
[1778409249928,40.7,80843.955,0.0,-0.03544,2e-05,6.51771]
[1778409255574,40.7,80846.13,0.0,-0.03539,2e-05,6.5101]
[1778409260939,40.7,80850.595,0.0,-0.03528,2e-05,6.49486]
[1778409265944,40.7,80850.685,0.0,-0.03528,2e-05,6.49447]
[1778409270949,40.7,80851.355,0.0,-0.03527,2e-05,6.49213]
[1778409275953,40.69,80851.925,0.0,-0.03524,2e-05,6.48773]
[1778409281756,40.69,80852.275,0.0,-0.03523,2e-05,6.48652]
[1778409286791,40.69,80851.515,0.0,-0.03525,2e-05,6.48903]
[1778409292970,40.69,80839.795,0.0,-0.0355,2e-05,6.5253]
[1778409294034,40.69,80839.795,0.0,-0.0355,2e-05,6.5253]
[1778409299882,40.69,80831.63,0.0,-0.03568,2e-05,6.55242]
[1778409304986,40.69,80831.165,0.0,-0.03569,2e-05,6.55324]
[1778409310992,40.68,80834.26,0.0,-0.03561,2e-05,6.54215]
[1778409315997,40.68,80834.745,0.0,-0.0356,2e-05,6.54003]
[1778409321002,40.68,80835.595,0.0,-0.03557,2e-05,6.53679]
[1778409326007,40.68,80835.735,0.0,-0.03557,2e-05,6.5358]
[1778409327267,40.68,80835.735,0.0,-0.03557,2e-05,6.5358]
[1778409333014,40.68,80835.77,0.0,-0.03555,2e-05,6.53266]
[1778409338149,40.68,80835.72,0.0,-0.03555,2e-05,6.53243]
[1778409344032,40.68,80835.795,0.0,-0.03554,2e-05,6.5317]
[1778409349037,40.68,80835.885,0.0,-0.03554,2e-05,6.531]
[1778409356044,40.68,80835.97,0.0,-0.03553,2e-05,6.53018]
[1778409361049,40.68,80835.635,0.0,-0.03554,2e-05,6.53093]
[1778409366054,40.68,80835.91,0.0,-0.03553,2e-05,6.52962]
[1778409374512,40.67,80835.625,0.0,-0.03553,2e-05,6.52999]
[1778409381069,40.67,80835.97,0.0,-0.03552,2e-05,6.52831]
[1778409386074,40.67,80836.2,0.0,-0.03551,2e-05,6.52717]
[1778409391079,40.67,80836.565,0.0,-0.03549,2e-05,6.52315]
[1778409396084,40.67,80836.21,0.0,-0.0355,2e-05,6.52404]
[1778409401089,40.67,80838.475,0.0,-0.03544,2e-05,6.51613]
[1778409406094,40.67,80838.475,0.0,-0.03544,2e-05,6.51588]
[1778409411100,40.67,80835.6,0.0,-0.0355,2e-05,6.52529]
[1778409416105,40.67,80833.42,0.0,-0.03555,2e-05,6.53224]
[1778409423114,40.67,80833.84,0.0,-0.03554,2e-05,6.53029]
[1778409428119,40.67,80834.3,0.0,-0.03553,2e-05,6.52836]
[1778409433124,40.67,80834.285,0.0,-0.03552,2e-05,6.52806]
[1778409439130,40.67,80834.45,0.0,-0.03552,2e-05,6.52708]
[1778409445007,40.67,80835.14,0.0,-0.0355,2e-05,6.52441]
[1778409450039,40.66,80835.875,0.0,-0.03548,2e-05,6.52162]
[1778409455074,40.66,80836.215,0.0,-0.03546,2e-05,6.51777]
[1778409460109,40.66,80838.215,0.0,-0.03541,2e-05,6.51079]
[1778409465144,40.66,80837.885,0.0,-0.03542,2e-05,6.51169]
[1778409472163,40.66,80835.705,0.0,-0.03546,2e-05,6.51865]
[1778409478169,40.66,80836.13,0.0,-0.03545,2e-05,6.51689]
[1778409483174,40.66,80836.09,0.0,-0.03545,2e-05,6.51677]
[1778409488179,40.66,80836.19,0.0,-0.03545,2e-05,6.51618]
[1778409493185,40.66,80834.965,0.0,-0.03547,2e-05,6.52005]
[1778409498190,40.66,80829.695,0.0,-0.03559,2e-05,6.53756]
[1778409503195,40.66,80828.115,0.0,-0.03563,2e-05,6.54246]
[1778409509202,40.66,80828.565,0.0,-0.03561,2e-05,6.54038]
[1778409516209,40.66,80829.3,0.0,-0.03558,2e-05,6.53485]
[1778409522054,40.66,80829.435,0.0,-0.03557,2e-05,6.53408]
[1778409527223,40.65,80832.035,0.0,-0.03551,2e-05,6.52481]
[1778409532228,40.65,80832.265,0.0,-0.0355,2e-05,6.52365]
[1778409537234,40.65,80830.295,0.0,-0.03555,2e-05,6.52999]
[1778409542240,40.65,80830.265,0.0,-0.03555,2e-05,6.52973]
[1778409547244,40.65,80830.21,0.0,-0.03554,2e-05,6.52956]
[1778409552249,40.65,80830.005,0.0,-0.03555,2e-05,6.5299]
[1778409557254,40.65,80829.805,0.0,-0.03555,2e-05,6.53022]
[1778409562259,40.65,80829.935,0.0,-0.03554,2e-05,6.52942]
[1778409567859,40.65,80829.955,0.0,-0.03554,2e-05,6.529]
[1778409574271,40.65,80829.275,0.0,-0.03554,2e-05,6.52838]
[1778409579276,40.65,80829.26,0.0,-0.03554,2e-05,6.52808]
[1778409586284,40.65,80830.245,0.0,-0.03551,2e-05,6.52436]
[1778409592290,40.65,80832.72,0.0,-0.03545,2e-05,6.51555]
[1778409597297,40.65,80829.075,0.0,-0.03554,2e-05,6.52762]
[1778409603303,40.64,80827.97,0.0,-0.03556,2e-05,6.53103]
[1778409609309,40.64,80827.855,0.0,-0.03556,2e-05,6.53092]
[1778409614314,40.64,80827.915,0.0,-0.03555,2e-05,6.53035]
[1778409619319,40.64,80828.22,0.0,-0.03554,2e-05,6.52896]
[1778409624325,40.64,80827.215,0.0,-0.03557,2e-05,6.53201]
[1778409630298,40.64,80827.04,0.0,-0.03557,2e-05,6.53222]
[1778409635333,40.64,80827.595,0.0,-0.03554,2e-05,6.52745]
[1778409640344,40.64,80824.805,0.0,-0.0356,2e-05,6.53658]
[1778409645349,40.64,80824.49,0.0,-0.03561,2e-05,6.53732]
[1778409651354,40.64,80824.08,0.0,-0.03561,2e-05,6.53813]
[1778409661363,40.64,80823.975,0.0,-0.03561,2e-05,6.53767]
[1778409666368,40.64,80823.865,0.0,-0.03561,2e-05,6.53772]
[1778409672374,40.63,80823.89,0.0,-0.0356,2e-05,6.53705]
[1778409677379,40.63,80824.15,0.0,-0.0356,2e-05,6.53577]
[1778409682384,40.63,80823.045,0.0,-0.03562,2e-05,6.53911]
[1778409687389,40.63,80821.8,0.0,-0.03564,2e-05,6.5429]
[1778409692394,40.63,80818.095,0.0,-0.03572,2e-05,6.55257]
[1778409697399,40.63,80817.455,0.0,-0.03573,2e-05,6.5542]
[1778409702404,40.63,80816.96,0.0,-0.03573,2e-05,6.55533]
[1778409708411,40.63,80816.79,0.0,-0.03573,2e-05,6.55525]
[1778409713881,40.63,80816.625,0.0,-0.03573,2e-05,6.55525]
[1778409721424,40.62,80815.505,0.0,-0.03575,2e-05,6.55825]
[1778409726429,40.62,80814.955,0.0,-0.03576,2e-05,6.55955]
[1778409732435,40.62,80814.465,0.0,-0.03577,2e-05,6.56052]
[1778409739444,40.62,80814.465,0.0,-0.03576,2e-05,6.55969]
[1778409745450,40.62,80814.2,0.0,-0.03577,2e-05,6.55989]
[1778409751140,40.62,80813.575,0.0,-0.03576,2e-05,6.55887]
[1778409756175,40.62,80813.045,0.0,-0.03577,2e-05,6.56008]
[1778409761212,40.62,80812.15,0.0,-0.03579,2e-05,6.56252]
[1778409761471,40.62,80812.15,0.0,-0.03579,2e-05,6.56252]
[1778409767472,40.61,80812.495,0.0,-0.03578,2e-05,6.56063]
[1778409773294,40.61,80812.995,0.0,-0.03576,2e-05,6.55823]
[1778409778329,40.61,80812.715,0.0,-0.03576,2e-05,6.55862]
[1778409783493,40.61,80812.805,0.0,-0.03576,2e-05,6.55775]
[1778409789494,40.61,80813.175,0.0,-0.03574,2e-05,6.55582]
[1778409794499,40.61,80813.215,0.0,-0.03574,2e-05,6.55515]
[1778409800483,40.61,80813.34,0.0,-0.03573,2e-05,6.55408]
[1778409805514,40.61,80812.575,0.0,-0.03575,2e-05,6.55616]
[1778409810553,40.6,80806.225,0.0,-0.03589,2e-05,6.57699]
[1778409816529,40.6,80805.095,0.0,-0.0359,2e-05,6.57769]
[1778409822637,40.6,80805.73,0.0,-0.03588,2e-05,6.57453]
[1778409827672,40.6,80803.675,0.0,-0.03592,2e-05,6.58084]
[1778409832707,40.6,80801.185,0.0,-0.03597,2e-05,6.58855]
[1778409839756,40.6,80800.44,0.0,-0.03598,2e-05,6.58994]
[1778409845555,40.59,80799.975,0.0,-0.03599,2e-05,6.5907]
[1778409850834,40.59,80801.275,0.0,-0.03595,2e-05,6.58529]
[1778409851564,40.59,80801.275,0.0,-0.03595,2e-05,6.58529]
[1778409856876,40.59,80801.915,0.0,-0.03593,2e-05,6.58219]
[1778409861911,40.59,80797.095,0.0,-0.03604,2e-05,6.59782]
[1778409866946,40.59,80796.69,0.0,-0.03604,2e-05,6.59833]
[1778409871981,40.59,80800.79,0.0,-0.03593,2e-05,6.58104]
[1778409877016,40.58,80806.57,0.0,-0.03579,2e-05,6.56063]
[1778409882053,40.58,80817.275,0.0,-0.03554,2e-05,6.52381]
[1778409887088,40.58,80826.92,0.0,-0.03531,2e-05,6.49104]
[1778409892123,40.58,80826.175,0.0,-0.03533,2e-05,6.49358]
[1778409897158,40.58,80826.7,0.0,-0.03532,2e-05,6.4918]
[1778409902193,40.58,80827.505,0.0,-0.0353,2e-05,6.4891]
[1778409907228,40.58,80823.845,0.0,-0.03538,2e-05,6.50145]
[1778409912263,40.58,80820.57,0.0,-0.03546,2e-05,6.51243]
[1778409917300,40.58,80819.615,0.0,-0.03548,2e-05,6.51549]
[1778409922333,40.58,80820.05,0.0,-0.03547,2e-05,6.51384]
[1778409928375,40.58,80822.265,0.0,-0.03542,2e-05,6.50614]
[1778409933410,40.58,80822.875,0.0,-0.03539,2e-05,6.50154]
[1778409938445,40.58,80819.0,0.0,-0.03548,2e-05,6.51453]
[1778409943480,40.58,80818.26,0.0,-0.03549,2e-05,6.51685]
[1778409948659,40.58,80817.83,0.0,-0.0355,2e-05,6.5181]
[1778409953664,40.58,80817.805,0.0,-0.0355,2e-05,6.51797]
[1778409959595,40.58,80816.94,0.0,-0.03552,2e-05,6.52064]
[1778409964676,40.58,80816.31,0.0,-0.03553,2e-05,6.52253]
[1778409970672,40.58,80816.12,0.0,-0.03553,2e-05,6.52288]
[1778409975687,40.58,80815.595,0.0,-0.03554,2e-05,6.5244]
[1778409980692,40.58,80819.785,0.0,-0.03545,2e-05,6.50999]
[1778409985697,40.58,80821.17,0.0,-0.03541,2e-05,6.50516]
[1778409990702,40.58,80822.86,0.0,-0.03537,2e-05,6.49935]
[1778409995707,40.58,80823.345,0.0,-0.03535,2e-05,6.49524]
[1778409995711,40.58,80823.345,0.0,-0.03535,2e-05,6.49524]
[1778410000882,40.58,80825.59,0.0,-0.0353,2e-05,6.48765]
[1778410005917,40.58,80826.33,0.0,-0.03528,2e-05,6.48522]
[1778410011723,40.58,80830.74,0.0,-0.03518,2e-05,6.47047]
[1778410016728,40.58,80830.53,0.0,-0.03519,2e-05,6.47136]
[1778410022031,40.58,80828.145,0.0,-0.03524,2e-05,6.47958]
[1778410027743,40.58,80828.615,0.0,-0.03523,2e-05,6.47812]
[1778410033108,40.58,80828.92,0.0,-0.03523,2e-05,6.47724]
[1778410038143,40.58,80829.345,0.0,-0.03522,2e-05,6.47594]
[1778410043178,40.58,80829.185,0.0,-0.03522,2e-05,6.47661]
[1778410048759,40.58,80829.38,0.0,-0.03522,2e-05,6.47609]
[1778410054765,40.58,80829.67,0.0,-0.0352,2e-05,6.47285]
[1778410059770,40.58,80829.145,0.0,-0.03522,2e-05,6.47478]
[1778410064775,40.58,80828.845,0.0,-0.03522,2e-05,6.47594]
[1778410070372,40.58,80828.735,0.0,-0.03523,2e-05,6.47648]
[1778410075407,40.58,80830.82,0.0,-0.03518,2e-05,6.46962]
[1778410080791,40.58,80828.07,0.0,-0.03524,2e-05,6.47908]
[1778410086485,40.58,80828.29,0.0,-0.03524,2e-05,6.47847]
[1778410091802,40.58,80828.56,0.0,-0.03524,2e-05,6.47767]
[1778410096807,40.58,80822.655,0.0,-0.03537,2e-05,6.49774]
[1778410101812,40.58,80824.58,0.0,-0.03533,2e-05,6.49118]
[1778410106817,40.58,80832.995,0.0,-0.03513,2e-05,6.46285]
[1778410112824,40.58,80829.97,0.0,-0.03519,2e-05,6.47086]
[1778410117829,40.58,80829.7,0.0,-0.0352,2e-05,6.47194]
[1778410123835,40.58,80829.775,0.0,-0.0352,2e-05,6.47188]
[1778410128840,40.58,80830.745,0.0,-0.03518,2e-05,6.46878]
[1778410133843,40.58,80830.015,0.0,-0.0352,2e-05,6.47143]
[1778410140587,40.58,80830.15,0.0,-0.03519,2e-05,6.47108]
[1778410146857,40.59,80830.37,0.0,-0.03519,2e-05,6.47068]
[1778410152863,40.59,80830.365,0.0,-0.03519,2e-05,6.47091]
[1778410157868,40.59,80830.47,0.0,-0.03519,2e-05,6.47072]
[1778410163028,40.59,80830.27,0.0,-0.0352,2e-05,6.4716]
[1778410168063,40.59,80828.195,0.0,-0.03525,2e-05,6.47872]
[1778410173098,40.59,80829.405,0.0,-0.03521,2e-05,6.47236]
[1778410178133,40.59,80828.28,0.0,-0.03523,2e-05,6.47631]
[1778410184175,40.59,80828.11,0.0,-0.03524,2e-05,6.47702]
[1778410189210,40.59,80825.955,0.0,-0.03529,2e-05,6.48438]
[1778410194906,40.59,80826.43,0.0,-0.03528,2e-05,6.48283]
[1778410200287,40.59,80826.11,0.0,-0.03529,2e-05,6.48399]
[1778410205709,40.59,80825.845,0.0,-0.03529,2e-05,6.48493]
[1778410210922,40.59,80826.105,0.0,-0.03529,2e-05,6.48412]
[1778410216399,40.59,80826.41,0.0,-0.03528,2e-05,6.48316]
[1778410221434,40.59,80826.475,0.0,-0.03528,2e-05,6.483]
[1778410226469,40.59,80826.705,0.0,-0.03527,2e-05,6.4823]
[1778410231944,40.59,80826.74,0.0,-0.03526,2e-05,6.47983]
[1778410237951,40.59,80831.01,0.0,-0.03517,2e-05,6.46554]
[1778410243957,40.59,80831.46,0.0,-0.03516,2e-05,6.46428]
[1778410248962,40.59,80833.415,0.0,-0.03511,2e-05,6.45794]
[1778410254968,40.59,80830.465,0.0,-0.03518,2e-05,6.46815]
[1778410259973,40.59,80830.35,0.0,-0.03519,2e-05,6.46872]
[1778410264979,40.59,80830.59,0.0,-0.03518,2e-05,6.4681]
[1778410270780,40.59,80830.495,0.0,-0.03519,2e-05,6.46864]
[1778410275815,40.59,80830.505,0.0,-0.03519,2e-05,6.46879]
[1778410285887,40.59,80830.295,0.0,-0.03519,2e-05,6.46984]
[1778410290920,40.59,80828.905,0.0,-0.03523,2e-05,6.47469]
[1778410295955,40.59,80827.01,0.0,-0.03526,2e-05,6.47877]
[1778410300990,40.59,80827.025,0.0,-0.03526,2e-05,6.47881]
[1778410306024,40.59,80833.52,0.0,-0.03511,2e-05,6.45711]
[1778410311029,40.59,80833.895,0.0,-0.0351,2e-05,6.45612]
[1778410316852,40.6,80833.86,0.0,-0.03511,2e-05,6.45652]
[1778410323041,40.6,80839.715,0.0,-0.03498,2e-05,6.43735]
[1778410328183,40.6,80839.745,0.0,-0.03498,2e-05,6.43776]
[1778410333219,40.6,80840.88,0.0,-0.03496,2e-05,6.43442]
[1778410339058,40.6,80847.635,0.0,-0.03481,2e-05,6.41237]
[1778410344296,40.6,80847.645,0.0,-0.03481,2e-05,6.4131]
[1778410349331,40.6,80847.725,0.0,-0.03482,2e-05,6.41347]
[1778410354369,40.6,80862.71,0.0,-0.03447,2e-05,6.36183]
[1778410359401,40.61,80865.665,0.0,-0.03441,2e-05,6.35309]
[1778410365083,40.61,80868.815,0.0,-0.03435,2e-05,6.34379]
[1778410370478,40.61,80869.72,0.0,-0.03434,2e-05,6.34222]
[1778410375513,40.61,80869.73,0.0,-0.03435,2e-05,6.3434]
[1778410381098,40.62,80871.775,0.0,-0.03431,2e-05,6.33779]
[1778410386103,40.62,80871.735,0.0,-0.03432,2e-05,6.33917]
[1778410391628,40.62,80871.43,0.0,-0.03433,2e-05,6.34165]
[1778410396663,40.62,80879.395,0.0,-0.03416,2e-05,6.31649]
[1778410401698,40.63,80889.84,0.0,-0.03394,2e-05,6.28353]
[1778410406733,40.63,80905.23,0.0,-0.03361,2e-05,6.23475]
[1778410411768,40.64,80903.855,0.0,-0.03365,2e-05,6.23894]
[1778410416803,40.64,80905.685,0.0,-0.03362,2e-05,6.23502]
[1778410422138,40.64,80904.565,0.0,-0.03366,2e-05,6.24076]
[1778410427881,40.65,80900.755,0.0,-0.03376,2e-05,6.25567]
[1778410432915,40.65,80893.84,0.0,-0.03392,2e-05,6.28022]
[1778410437950,40.66,80887.055,0.0,-0.03408,2e-05,6.3042]
[1778410442985,40.66,80887.63,0.0,-0.03408,2e-05,6.30378]
[1778410443164,40.66,80887.63,0.0,-0.03408,2e-05,6.30378]
[1778410449028,40.66,80887.715,0.0,-0.03409,2e-05,6.30527]
[1778410454063,40.66,80889.255,0.0,-0.03406,2e-05,6.30168]
[1778410454178,40.66,80889.255,0.0,-0.03406,2e-05,6.30168]
[1778410460105,40.67,80898.615,0.0,-0.03387,2e-05,6.27277]
[1778410465140,40.67,80898.63,0.0,-0.03388,2e-05,6.27445]
[1778410470175,40.68,80900.885,0.0,-0.03384,2e-05,6.26877]
[1778410475204,40.68,80897.755,0.0,-0.03391,2e-05,6.27841]
[1778410475208,40.68,80897.755,0.0,-0.03391,2e-05,6.27841]
[1778410484273,40.69,80894.995,0.0,-0.03399,2e-05,6.29077]
[1778410489308,40.69,80895.195,0.0,-0.034,2e-05,6.29168]
[1778410496225,40.69,80895.065,0.0,-0.03401,2e-05,6.29397]
[1778410501392,40.7,80894.13,0.0,-0.03405,2e-05,6.29889]
[1778410506427,40.7,80894.255,0.0,-0.03405,2e-05,6.29998]
[1778410512241,40.7,80893.9,0.0,-0.03407,2e-05,6.30263]
[1778410517250,40.7,80894.45,0.0,-0.03407,2e-05,6.30228]
[1778410524256,40.71,80894.45,0.0,-0.03408,2e-05,6.30432]
[1778410529261,40.71,80894.325,0.0,-0.03409,2e-05,6.30616]
[1778410534266,40.71,80894.215,0.0,-0.03409,2e-05,6.30555]
[1778410539271,40.72,80894.22,0.0,-0.0341,2e-05,6.30696]
[1778410546711,40.72,80894.25,0.0,-0.03412,2e-05,6.30911]
[1778410551746,40.72,80894.375,0.0,-0.03412,2e-05,6.31008]
[1778410556781,40.73,80894.36,0.0,-0.03413,2e-05,6.31153]
[1778410562295,40.73,80897.385,0.0,-0.03408,2e-05,6.30297]
[1778410567858,40.73,80896.745,0.0,-0.0341,2e-05,6.30679]
[1778410573306,40.74,80896.525,0.0,-0.03412,2e-05,6.30891]
[1778410578935,40.74,80895.945,0.0,-0.03414,2e-05,6.31247]
[1778410581599,40.74,80896.12,0.0,-0.03414,2e-05,6.31243]
[1778410586991,40.74,80895.66,0.0,-0.03416,2e-05,6.31555]
[1778410599332,40.75,80895.41,0.0,-0.03417,2e-05,6.31713]
[1778410604338,40.75,80895.425,0.0,-0.03418,2e-05,6.31837]
[1778410613173,40.76,80895.375,0.0,-0.0342,2e-05,6.32083]
[1778410618352,40.76,80895.05,0.0,-0.03421,2e-05,6.32315]
[1778410624250,40.76,80895.07,0.0,-0.03422,2e-05,6.32457]
[1778410629362,40.77,80899.81,0.0,-0.03413,2e-05,6.31021]
[1778410635327,40.77,80899.41,0.0,-0.03415,2e-05,6.31313]
[1778410640374,40.77,80899.18,0.0,-0.03416,2e-05,6.31519]
[1778410645394,40.77,80897.295,0.0,-0.03421,2e-05,6.3227]
[1778410650399,40.78,80898.325,0.0,-0.03419,2e-05,6.32053]
[1778410655404,40.78,80898.065,0.0,-0.0342,2e-05,6.32023]
[1778410661410,40.78,80897.35,0.0,-0.03422,2e-05,6.32432]
[1778410666546,40.78,80898.635,0.0,-0.0342,2e-05,6.3213]
[1778410671582,40.79,80896.055,0.0,-0.03427,2e-05,6.33103]
[1778410676617,40.79,80897.535,0.0,-0.03424,2e-05,6.32731]
[1778410682431,40.79,80898.155,0.0,-0.03424,2e-05,6.32645]
[1778410688086,40.79,80898.63,0.0,-0.03423,2e-05,6.32606]
[1778410694446,40.8,80898.8,0.0,-0.03424,2e-05,6.32711]
[1778410699451,40.8,80899.105,0.0,-0.03424,2e-05,6.32728]
[1778410704814,40.8,80899.46,0.0,-0.03424,2e-05,6.32751]
[1778410710462,40.8,80900.93,0.0,-0.03422,2e-05,6.32382]
[1778410715467,40.81,80900.935,0.0,-0.03422,2e-05,6.32285]
[1778410720472,40.81,80901.03,0.0,-0.03422,2e-05,6.32349]
[1778410726478,40.81,80900.545,0.0,-0.03424,2e-05,6.32651]
[1778410726483,40.81,80900.545,0.0,-0.03424,2e-05,6.32651]
[1778410732006,40.81,80900.59,0.0,-0.03425,2e-05,6.32775]
[1778410737489,40.82,80900.59,0.0,-0.03426,2e-05,6.3289]
[1778410737493,40.82,80900.59,0.0,-0.03426,2e-05,6.3289]
[1778410743495,40.82,80900.675,0.0,-0.03426,2e-05,6.33021]
[1778410749123,40.82,80901.055,0.0,-0.03426,2e-05,6.33008]
[1778410754158,40.82,80900.905,0.0,-0.03427,2e-05,6.3317]
[1778410759194,40.83,80901.485,0.0,-0.03427,2e-05,6.33089]
[1778410764233,40.83,80901.015,0.0,-0.03429,2e-05,6.33355]
[1778410769268,40.83,80903.975,0.0,-0.03423,2e-05,6.32488]
[1778410774303,40.83,80900.62,0.0,-0.0343,2e-05,6.33466]
[1778410780536,40.84,80900.595,0.0,-0.03431,2e-05,6.33624]
[1778410786542,40.84,80900.69,0.0,-0.03431,2e-05,6.33698]
[1778410792434,40.84,80900.535,0.0,-0.03432,2e-05,6.33875]
[1778410797469,40.84,80897.485,0.0,-0.0344,2e-05,6.34984]
[1778410802504,40.84,80894.54,0.0,-0.03447,2e-05,6.36047]
[1778410807539,40.85,80898.75,0.0,-0.03438,2e-05,6.34746]
[1778410813569,40.85,80898.915,0.0,-0.03439,2e-05,6.34806]
[1778410818574,40.85,80898.985,0.0,-0.03439,2e-05,6.34878]
[1778410823579,40.85,80897.3,0.0,-0.03444,2e-05,6.3553]
[1778410829586,40.85,80897.785,0.0,-0.03443,2e-05,6.35476]
[1778410834836,40.86,80897.67,0.0,-0.03443,2e-05,6.35362]
[1778410841599,40.86,80898.465,0.0,-0.03442,2e-05,6.35246]
[1778410847605,40.86,80894.82,0.0,-0.03451,2e-05,6.36538]
[1778410852862,40.86,80894.68,0.0,-0.03452,2e-05,6.36679]
[1778410858616,40.86,80895.15,0.0,-0.03451,2e-05,6.36616]
[1778410864946,40.87,80895.185,0.0,-0.03452,2e-05,6.36698]
[1778410871629,40.87,80896.11,0.0,-0.0345,2e-05,6.36487]
[1778410876634,40.87,80896.565,0.0,-0.0345,2e-05,6.36416]
[1778410882065,40.87,80903.22,0.0,-0.03436,2e-05,6.34315]
[1778410888107,40.87,80902.6,0.0,-0.03438,2e-05,6.34636]
[1778410893651,40.88,80903.97,0.0,-0.03434,2e-05,6.34055]
[1778410898656,40.88,80902.76,0.0,-0.03438,2e-05,6.34552]
[1778410903661,40.88,80904.285,0.0,-0.03435,2e-05,6.34143]
[1778410908666,40.88,80904.525,0.0,-0.03435,2e-05,6.34162]
[1778410913670,40.89,80920.035,0.0,-0.03401,2e-05,6.29172]
[1778410918675,40.89,80918.255,0.0,-0.03406,2e-05,6.29896]
[1778410924412,40.89,80920.395,0.0,-0.03402,2e-05,6.29311]
[1778410929686,40.9,80950.98,0.0,-0.03337,2e-05,6.19594]
[1778410934691,40.9,80943.08,0.0,-0.03355,2e-05,6.22373]
[1778410940472,40.9,80942.55,0.0,-0.03358,2e-05,6.22737]
[1778410942855,40.91,80953.125,0.0,-0.03335,2e-05,6.19381]
[1778410943795,40.91,80953.125,0.0,-0.03336,2e-05,6.1943]
[1778410948799,40.91,80962.73,0.0,-0.03316,2e-05,6.16545]
[1778410953229,40.92,80966.455,0.0,-0.03308,2e-05,6.15302]
[1778410957591,40.92,80984.41,0.0,-0.03271,2e-05,6.09732]
[1778410958129,40.92,80984.41,0.0,-0.03271,2e-05,6.09732]
[1778410963633,40.93,80985.335,0.0,-0.03272,2e-05,6.09777]
[1778410968668,40.93,80977.635,0.0,-0.0329,2e-05,6.12526]
[1778410973707,40.94,80979.395,0.0,-0.03288,2e-05,6.12233]
[1778410978738,40.94,80971.695,0.0,-0.03306,2e-05,6.14977]
[1778410983746,40.95,80970.665,0.0,-0.0331,2e-05,6.1556]
[1778410989752,40.96,80970.83,0.0,-0.03312,2e-05,6.15849]
[1778410995762,40.96,80971.285,0.0,-0.03313,2e-05,6.15994]
[1778411000767,40.97,80971.365,0.0,-0.03314,2e-05,6.16209]
[1778411004380,40.97,80972.925,0.0,-0.03311,2e-05,6.15802]
[1778411009776,40.97,80977.885,0.0,-0.03302,2e-05,6.14466]
[1778411015780,40.98,80985.76,0.0,-0.03286,2e-05,6.11926]
[1778411020785,40.98,80985.785,0.0,-0.03287,2e-05,6.12122]
[1778411025790,40.99,80987.145,0.0,-0.03286,2e-05,6.11888]
[1778411025794,40.99,80987.145,0.0,-0.03286,2e-05,6.11888]
[1778411031796,40.99,80988.79,0.0,-0.03284,2e-05,6.11606]
[1778411036801,41.0,80989.88,0.0,-0.03283,2e-05,6.1146]
[1778411042186,41.0,80989.575,0.0,-0.03285,2e-05,6.11763]
[1778411047221,41.0,80983.62,0.0,-0.03299,2e-05,6.13871]
[1778411052817,41.01,80982.05,0.0,-0.03303,2e-05,6.14594]
[1778411058298,41.01,80983.435,0.0,-0.03302,2e-05,6.14329]
[1778411060546,41.01,80983.425,0.0,-0.03302,2e-05,6.14368]
[1778411066830,41.02,80965.37,0.0,-0.03343,2e-05,6.20541]
[1778411072396,41.02,80965.415,0.0,-0.03343,2e-05,6.20486]
[1778411077841,41.03,80960.67,0.0,-0.03355,2e-05,6.22255]
[1778411079588,41.03,80960.655,0.0,-0.03355,2e-05,6.22297]
[1778411084848,41.03,80957.715,0.0,-0.03362,2e-05,6.23383]
[1778411089853,41.03,80956.15,0.0,-0.03367,2e-05,6.23996]
[1778411094858,41.03,80954.515,0.0,-0.03371,2e-05,6.24624]
[1778411099863,41.04,80954.225,0.0,-0.03372,2e-05,6.24811]
[1778411105868,41.04,80949.055,0.0,-0.03384,2e-05,6.2658]
[1778411109427,41.04,80948.77,0.0,-0.03385,2e-05,6.26719]
[1778411113019,41.04,80947.815,0.0,-0.03388,2e-05,6.27162]
[1778411118886,41.04,80947.975,0.0,-0.03388,2e-05,6.27195]
[1778411123743,41.04,80947.515,0.0,-0.03389,2e-05,6.27388]
[1778411125555,41.05,80947.955,0.0,-0.03389,2e-05,6.273]
[1778411134902,41.05,80947.745,0.0,-0.03389,2e-05,6.27266]
[1778411139907,41.05,80947.035,0.0,-0.03391,2e-05,6.27567]
[1778411144912,41.05,80947.145,0.0,-0.03391,2e-05,6.27598]
[1778411149917,41.05,80945.41,0.0,-0.03395,2e-05,6.28232]
[1778411156925,41.05,80943.62,0.0,-0.034,2e-05,6.28902]
[1778411160337,41.05,80943.76,0.0,-0.034,2e-05,6.2889]
[1778411165936,41.06,80937.215,0.0,-0.03415,2e-05,6.31176]
[1778411168287,41.06,80937.63,0.0,-0.03414,2e-05,6.31083]
[1778411169165,41.06,80937.88,0.0,-0.03414,2e-05,6.31008]
[1778411169856,41.06,80937.88,0.0,-0.03414,2e-05,6.31008]
[1778411174945,41.06,80941.69,0.0,-0.03406,2e-05,6.29826]
[1778411179950,41.06,80939.535,0.0,-0.03411,2e-05,6.30575]
[1778411181182,41.06,80939.625,0.0,-0.03411,2e-05,6.30554]
[1778411190527,41.06,80940.72,0.0,-0.03409,2e-05,6.30271]
[1778411196975,41.06,80941.57,0.0,-0.03406,2e-05,6.29816]
[1778411201980,41.06,80941.705,0.0,-0.03406,2e-05,6.29818]
[1778411206989,41.07,80948.04,0.0,-0.03393,2e-05,6.278]
[1778411211994,41.07,80951.82,0.0,-0.03385,2e-05,6.26632]
[1778411218000,41.07,80954.75,0.0,-0.03379,2e-05,6.25772]
[1778411223005,41.07,80954.27,0.0,-0.03381,2e-05,6.26008]
[1778411228013,41.07,80954.655,0.0,-0.0338,2e-05,6.25962]
[1778411234019,41.07,80953.67,0.0,-0.03383,2e-05,6.26375]
[1778411239024,41.08,80953.71,0.0,-0.03383,2e-05,6.26436]
[1778411244029,41.08,80955.31,0.0,-0.0338,2e-05,6.2599]
[1778411249249,41.08,80956.105,0.0,-0.03379,2e-05,6.25793]
[1778411255040,41.08,80956.735,0.0,-0.03377,2e-05,6.25461]
[1778411261046,41.08,80956.38,0.0,-0.03379,2e-05,6.25673]
[1778411266051,41.08,80956.38,0.0,-0.03379,2e-05,6.25753]
[1778411271056,41.09,80954.62,0.0,-0.03384,2e-05,6.26405]
[1778411276061,41.09,80953.73,0.0,-0.03386,2e-05,6.26766]
[1778411281066,41.09,80952.94,0.0,-0.03388,2e-05,6.27094]
[1778411286071,41.09,80951.585,0.0,-0.03392,2e-05,6.27602]
[1778411291076,41.09,80950.415,0.0,-0.03395,2e-05,6.28046]
[1778411297082,41.09,80945.245,0.0,-0.03406,2e-05,6.29801]
[1778411302087,41.09,80938.725,0.0,-0.03421,2e-05,6.31975]
[1778411307092,41.09,80937.025,0.0,-0.03425,2e-05,6.32557]
[1778411313088,41.09,80932.665,0.0,-0.03433,2e-05,6.33769]
[1778411318105,41.09,80930.165,0.0,-0.03439,2e-05,6.34599]
[1778411319323,41.09,80929.895,0.0,-0.0344,2e-05,6.34689]
[1778411320027,41.09,80929.895,0.0,-0.0344,2e-05,6.34689]
[1778411328115,41.09,80921.915,0.0,-0.03457,2e-05,6.37318]
[1778411333120,41.09,80916.505,0.0,-0.03469,2e-05,6.39077]
[1778411338125,41.09,80913.945,0.0,-0.03475,2e-05,6.39888]
[1778411343130,41.09,80913.695,0.0,-0.03475,2e-05,6.39931]
[1778411344652,41.09,80915.9,0.0,-0.0347,2e-05,6.39194]
[1778411351142,41.09,80915.22,0.0,-0.03472,2e-05,6.39473]
[1778411356146,41.09,80916.325,0.0,-0.0347,2e-05,6.39143]
[1778411361152,41.09,80915.575,0.0,-0.03472,2e-05,6.39428]
[1778411366161,41.09,80913.525,0.0,-0.03477,2e-05,6.40138]
[1778411370788,41.1,80912.105,0.0,-0.0348,2e-05,6.40629]
[1778411376171,41.1,80911.26,0.0,-0.03481,2e-05,6.40697]
[1778411381176,41.1,80908.02,0.0,-0.03488,2e-05,6.41793]
[1778411386600,41.1,80906.985,0.0,-0.03491,2e-05,6.42147]
[1778411392187,41.1,80900.44,0.0,-0.03505,2e-05,6.44317]
[1778411394937,41.1,80900.26,0.0,-0.03506,2e-05,6.44375]
[1778411395651,41.1,80899.775,0.0,-0.03507,2e-05,6.4452]
[1778411400981,41.1,80899.425,0.0,-0.03507,2e-05,6.44633]
[1778411401797,41.1,80899.6,0.0,-0.03507,2e-05,6.44554]
[1778411402304,41.1,80899.23,0.0,-0.03508,2e-05,6.44675]
[1778411408202,41.09,80897.97,0.0,-0.0351,2e-05,6.44997]
[1778411409845,41.09,80895.855,0.0,-0.03515,2e-05,6.45684]
[1778411415209,41.09,80888.515,0.0,-0.03531,2e-05,6.481]
[1778411420068,41.09,80896.1,0.0,-0.03514,2e-05,6.45541]
[1778411420432,41.09,80896.1,0.0,-0.03514,2e-05,6.45541]
[1778411425947,41.09,80899.12,0.0,-0.03507,2e-05,6.44523]
[1778411426048,41.09,80899.12,0.0,-0.03507,2e-05,6.44523]
[1778411432226,41.09,80899.32,0.0,-0.03504,2e-05,6.44104]
[1778411437231,41.09,80903.265,0.0,-0.03495,2e-05,6.42725]
[1778411442236,41.09,80905.63,0.0,-0.03489,2e-05,6.41877]
[1778411447241,41.09,80909.79,0.0,-0.0348,2e-05,6.40442]
[1778411452246,41.09,80912.89,0.0,-0.03472,2e-05,6.39378]
[1778411457251,41.08,80912.02,0.0,-0.03474,2e-05,6.39631]
[1778411462256,41.08,80910.555,0.0,-0.03477,2e-05,6.40077]
[1778411469183,41.08,80909.885,0.0,-0.03478,2e-05,6.40249]
[1778411476232,41.08,80909.85,0.0,-0.03478,2e-05,6.40202]
[1778411482275,41.08,80909.45,0.0,-0.03478,2e-05,6.40276]
[1778411487280,41.08,80904.48,0.0,-0.03489,2e-05,6.41877]
[1778411492285,41.08,80904.81,0.0,-0.03487,2e-05,6.41469]
[1778411497290,41.08,80902.565,0.0,-0.03492,2e-05,6.42158]
[1778411502295,41.08,80903.745,0.0,-0.03489,2e-05,6.4171]
[1778411507300,41.07,80903.94,0.0,-0.03488,2e-05,6.41593]
[1778411512305,41.07,80907.53,0.0,-0.03479,2e-05,6.40352]
[1778411517310,41.07,80907.57,0.0,-0.03479,2e-05,6.40297]
[1778411522315,41.07,80907.63,0.0,-0.03479,2e-05,6.40237]
[1778411527320,41.07,80908.415,0.0,-0.03477,2e-05,6.39936]
[1778411532325,41.07,80912.085,0.0,-0.03468,2e-05,6.38685]
[1778411537330,41.07,80917.935,0.0,-0.03455,2e-05,6.36729]
[1778411543336,41.07,80918.345,0.0,-0.03454,2e-05,6.3658]
[1778411548341,41.07,80917.98,0.0,-0.03455,2e-05,6.3669]
[1778411553346,41.07,80923.835,0.0,-0.0344,2e-05,6.34515]
[1778411558351,41.07,80923.71,0.0,-0.03441,2e-05,6.34563]
[1778411564358,41.07,80925.79,0.0,-0.03436,2e-05,6.33888]
[1778411569364,41.07,80927.51,0.0,-0.03432,2e-05,6.33336]
[1778411574369,41.07,80928.765,0.0,-0.0343,2e-05,6.32941]
[1778411579374,41.07,80930.31,0.0,-0.03426,2e-05,6.32454]
[1778411584379,41.07,80940.975,0.0,-0.03403,2e-05,6.28984]
[1778411589384,41.07,80947.69,0.0,-0.03389,2e-05,6.26851]
[1778411594389,41.07,80947.715,0.0,-0.03389,2e-05,6.26912]
[1778411599394,41.08,80949.755,0.0,-0.03385,2e-05,6.26317]
[1778411604399,41.08,80951.51,0.0,-0.03382,2e-05,6.2582]
[1778411609404,41.08,80953.01,0.0,-0.03379,2e-05,6.25411]
[1778411614409,41.08,80954.825,0.0,-0.03374,2e-05,6.24665]
[1778411619414,41.08,80953.515,0.0,-0.03378,2e-05,6.25177]
[1778411624419,41.08,80954.08,0.0,-0.03377,2e-05,6.25077]
[1778411629425,41.09,80955.165,0.0,-0.03375,2e-05,6.24808]
[1778411635342,41.09,80956.61,0.0,-0.03373,2e-05,6.24426]
[1778411640436,41.09,80956.855,0.0,-0.03373,2e-05,6.24453]
[1778411645441,41.09,80956.505,0.0,-0.03374,2e-05,6.24654]
[1778411650446,41.09,80956.57,0.0,-0.03375,2e-05,6.2472]
[1778411655450,41.1,80956.65,0.0,-0.03375,2e-05,6.2478]
[1778411660455,41.1,80951.485,0.0,-0.03387,2e-05,6.26546]
[1778411666464,41.1,80949.355,0.0,-0.03392,2e-05,6.2732]
[1778411671468,41.1,80947.64,0.0,-0.03395,2e-05,6.27701]
[1778411676473,41.1,80946.89,0.0,-0.03397,2e-05,6.28005]
[1778411682479,41.1,80941.665,0.0,-0.03409,2e-05,6.29775]
[1778411687484,41.1,80940.92,0.0,-0.03411,2e-05,6.3006]
[1778411692489,41.1,80940.525,0.0,-0.03412,2e-05,6.30229]
[1778411697494,41.1,80940.615,0.0,-0.03412,2e-05,6.30239]
[1778411703499,41.11,80939.64,0.0,-0.03415,2e-05,6.30603]
[1778411710506,41.11,80939.56,0.0,-0.03415,2e-05,6.30679]
[1778411715511,41.11,80945.085,0.0,-0.03403,2e-05,6.28912]
[1778411720516,41.11,80943.395,0.0,-0.03407,2e-05,6.29513]
[1778411725521,41.11,80943.695,0.0,-0.03407,2e-05,6.2946]
[1778411733529,41.11,80944.545,0.0,-0.03404,2e-05,6.29016]
[1778411739535,41.11,80945.225,0.0,-0.03403,2e-05,6.2885]
[1778411744540,41.11,80946.82,0.0,-0.034,2e-05,6.2838]
[1778411749545,41.11,80951.82,0.0,-0.03389,2e-05,6.2681]
[1778411756552,41.12,80952.395,0.0,-0.03389,2e-05,6.26716]
[1778411761556,41.12,80949.655,0.0,-0.03395,2e-05,6.27672]
[1778411766561,41.12,80948.35,0.0,-0.03398,2e-05,6.28156]
[1778411771566,41.12,80947.275,0.0,-0.03401,2e-05,6.28562]
[1778411776571,41.12,80947.42,0.0,-0.03401,2e-05,6.28566]
[1778411789432,41.12,80949.06,0.0,-0.03398,2e-05,6.28161]
[1778411794589,41.12,80952.105,0.0,-0.03391,2e-05,6.27]
[1778411799594,41.13,80953.09,0.0,-0.03389,2e-05,6.26742]
[1778411804599,41.13,80953.13,0.0,-0.0339,2e-05,6.26795]
[1778411809604,41.13,80955.91,0.0,-0.03384,2e-05,6.25958]
[1778411814609,41.13,80955.37,0.0,-0.03386,2e-05,6.26206]
[1778411819614,41.13,80952.44,0.0,-0.03392,2e-05,6.27231]
[1778411824619,41.13,80951.305,0.0,-0.03395,2e-05,6.27661]
[1778411831626,41.13,80951.1,0.0,-0.03396,2e-05,6.27809]
[1778411836631,41.14,80951.115,0.0,-0.03397,2e-05,6.2786]
[1778411841636,41.14,80950.5,0.0,-0.03398,2e-05,6.28116]
[1778411846641,41.14,80953.5,0.0,-0.03392,2e-05,6.27192]
[1778411852304,41.14,80955.395,0.0,-0.03388,2e-05,6.26601]
[1778411857652,41.14,80955.865,0.0,-0.03387,2e-05,6.2633]
[1778411863657,41.14,80955.675,0.0,-0.03388,2e-05,6.26473]
[1778411868662,41.14,80957.26,0.0,-0.03385,2e-05,6.26024]
[1778411873667,41.15,80957.39,0.0,-0.03385,2e-05,6.26052]
[1778411878672,41.15,80954.48,0.0,-0.03392,2e-05,6.27066]
[1778411883677,41.15,80950.015,0.0,-0.03402,2e-05,6.28577]
[1778411889683,41.15,80944.075,0.0,-0.03415,2e-05,6.30566]
[1778411894688,41.15,80928.345,0.0,-0.0345,2e-05,6.35743]
[1778411899693,41.15,80924.675,0.0,-0.03458,2e-05,6.36937]
[1778411905699,41.15,80922.14,0.0,-0.03464,2e-05,6.37744]
[1778411910703,41.15,80920.035,0.0,-0.03468,2e-05,6.38408]
[1778411917710,41.15,80918.63,0.0,-0.0347,2e-05,6.38583]
[1778411922715,41.15,80910.36,0.0,-0.03488,2e-05,6.41275]
[1778411928721,41.14,80907.85,0.0,-0.03493,2e-05,6.42034]
[1778411933726,41.14,80902.97,0.0,-0.03504,2e-05,6.43584]
[1778411938731,41.14,80896.115,0.0,-0.03519,2e-05,6.45782]
[1778411943091,41.14,80893.91,0.0,-0.03523,2e-05,6.46456]
[1778411948545,41.14,80884.98,0.0,-0.03543,2e-05,6.49375]
[1778411953746,41.14,80878.815,0.0,-0.03557,2e-05,6.51357]
[1778411956698,41.14,80878.515,0.0,-0.03557,2e-05,6.51443]
[1778411961754,41.13,80878.14,0.0,-0.03557,2e-05,6.51469]
[1778411966536,41.13,80879.025,0.0,-0.03555,2e-05,6.51145]
[1778411967756,41.13,80879.835,0.0,-0.03553,2e-05,6.50819]
[1778411972765,41.13,80877.22,0.0,-0.03557,2e-05,6.51354]
[1778411977770,41.13,80877.25,0.0,-0.03557,2e-05,6.51273]
[1778411983776,41.13,80872.565,0.0,-0.03567,2e-05,6.52754]
[1778411988825,41.13,80875.37,0.0,-0.0356,2e-05,6.51735]
[1778411994788,41.12,80886.92,0.0,-0.03533,2e-05,6.47796]
[1778411999793,41.12,80884.295,0.0,-0.03539,2e-05,6.48632]
[1778412004798,41.12,80882.07,0.0,-0.03543,2e-05,6.49327]
[1778412012806,41.12,80882.66,0.0,-0.03542,2e-05,6.49059]
[1778412018029,41.12,80883.305,0.0,-0.0354,2e-05,6.48785]
[1778412025819,41.12,80881.835,0.0,-0.03543,2e-05,6.49209]
[1778412031120,41.12,80880.115,0.0,-0.03545,2e-05,6.49477]
[1778412036155,41.12,80879.725,0.0,-0.03545,2e-05,6.49554]
[1778412041190,41.12,80875.91,0.0,-0.03554,2e-05,6.50772]
[1778412046225,41.11,80874.64,0.0,-0.03556,2e-05,6.51134]
[1778412051260,41.11,80866.495,0.0,-0.03574,2e-05,6.53779]
[1778412053847,41.11,80844.605,0.0,-0.03624,2e-05,6.61087]
[1778412059853,41.11,80844.58,0.0,-0.03623,2e-05,6.60917]
[1778412065358,41.1,80843.04,0.0,-0.03626,2e-05,6.61289]
[1778412070393,41.1,80843.825,0.0,-0.03623,2e-05,6.60873]
[1778412075428,41.1,80840.765,0.0,-0.03629,2e-05,6.61756]
[1778412080874,41.09,80841.97,0.0,-0.03625,2e-05,6.61165]
[1778412085879,41.09,80843.335,0.0,-0.03621,2e-05,6.60586]
[1778412090884,41.09,80844.315,0.0,-0.03618,2e-05,6.60112]
[1778412096392,41.09,80843.975,0.0,-0.03616,2e-05,6.59842]
[1778412101828,41.08,80842.14,0.0,-0.0362,2e-05,6.60325]
[1778412107656,41.08,80831.96,0.0,-0.03642,2e-05,6.63555]
[1778412112906,41.08,80830.495,0.0,-0.03644,2e-05,6.63885]
[1778412118733,41.07,80831.895,0.0,-0.0364,2e-05,6.63208]
[1778412123768,41.07,80828.19,0.0,-0.03647,2e-05,6.64296]
[1778412128803,41.06,80828.425,0.0,-0.03645,2e-05,6.64044]
[1778412134043,41.06,80827.095,0.0,-0.03647,2e-05,6.64289]
[1778412139048,41.06,80834.765,0.0,-0.03628,2e-05,6.61527]
[1778412144053,41.06,80837.75,0.0,-0.0362,2e-05,6.60374]
[1778412149058,41.05,80826.99,0.0,-0.03644,2e-05,6.63882]
[1778412154987,41.05,80825.165,0.0,-0.03646,2e-05,6.64055]
[1778412160022,41.04,80824.2,0.0,-0.03647,2e-05,6.64213]
[1778412163561,41.04,80824.815,0.0,-0.03645,2e-05,6.63902]
[1778412169081,41.04,80818.86,0.0,-0.03658,2e-05,6.65719]
[1778412174086,41.03,80816.48,0.0,-0.03662,2e-05,6.66342]
[1778412179091,41.03,80811.265,0.0,-0.03673,2e-05,6.67929]
[1778412184096,41.03,80808.94,0.0,-0.03677,2e-05,6.68522]
[1778412189101,41.02,80790.42,0.0,-0.03719,2e-05,6.74666]
[1778412194106,41.02,80777.275,0.0,-0.03749,2e-05,6.78916]
[1778412199111,41.01,80769.605,0.0,-0.03765,2e-05,6.81279]
[1778412204116,41.01,80776.055,0.0,-0.03748,2e-05,6.78739]
[1778412207119,41.0,80794.92,0.0,-0.03702,2e-05,6.72077]
[1778412212124,41.0,80806.635,0.0,-0.03671,2e-05,6.676]
[1778412217129,40.99,80801.27,0.0,-0.03683,2e-05,6.69241]
[1778412217133,40.99,80801.27,0.0,-0.03683,2e-05,6.69241]
[1778412223139,40.99,80812.61,0.0,-0.03654,2e-05,6.65114]
[1778412228144,40.99,80818.975,0.0,-0.03638,2e-05,6.62786]
[1778412233149,40.98,80823.39,0.0,-0.03627,2e-05,6.61134]
[1778412238154,40.98,80814.435,0.0,-0.03647,2e-05,6.64031]
[1778412243159,40.98,80817.555,0.0,-0.03639,2e-05,6.62813]
[1778412248164,40.97,80818.93,0.0,-0.03634,2e-05,6.62194]
[1778412253169,40.97,80818.615,0.0,-0.03634,2e-05,6.62154]
[1778412258174,40.97,80817.795,0.0,-0.03635,2e-05,6.62286]
[1778412263179,40.97,80818.875,0.0,-0.03632,2e-05,6.61771]
[1778412268184,40.96,80818.4,0.0,-0.03632,2e-05,6.61789]
[1778412273189,40.96,80818.645,0.0,-0.03629,2e-05,6.61317]
[1778412279195,40.96,80818.8,0.0,-0.03627,2e-05,6.61098]
[1778412284200,40.95,80819.325,0.0,-0.03625,2e-05,6.60783]
[1778412291208,40.95,80819.385,0.0,-0.03624,2e-05,6.60576]
[1778412296213,40.95,80819.565,0.0,-0.03623,2e-05,6.60384]
[1778412301218,40.95,80819.515,0.0,-0.03622,2e-05,6.60271]
[1778412301224,40.95,80819.515,0.0,-0.03622,2e-05,6.60271]
[1778412307225,40.94,80819.85,0.0,-0.0362,2e-05,6.60002]
[1778412312230,40.94,80832.915,0.0,-0.03589,2e-05,6.55465]
[1778412317268,40.94,80835.065,0.0,-0.03583,2e-05,6.54652]
[1778412323274,40.94,80835.375,0.0,-0.03582,2e-05,6.54454]
[1778412329202,40.93,80830.73,0.0,-0.03592,2e-05,6.55926]
[1778412334237,40.93,80825.76,0.0,-0.03602,2e-05,6.57262]
[1778412339272,40.93,80822.95,0.0,-0.03608,2e-05,6.58106]
[1778412344297,40.93,80822.05,0.0,-0.03609,2e-05,6.58301]
[1778412349302,40.93,80821.72,0.0,-0.03609,2e-05,6.58301]
[1778412355309,40.92,80821.05,0.0,-0.0361,2e-05,6.58394]
[1778412360313,40.92,80819.245,0.0,-0.03613,2e-05,6.58894]
[1778412365318,40.92,80818.81,0.0,-0.03613,2e-05,6.58925]
[1778412370327,40.92,80818.385,0.0,-0.03613,2e-05,6.58953]
[1778412378335,40.91,80818.155,0.0,-0.03613,2e-05,6.58847]
[1778412383340,40.91,80818.05,0.0,-0.03612,2e-05,6.58768]
[1778412388345,40.91,80818.295,0.0,-0.03611,2e-05,6.58571]
[1778412393350,40.91,80818.33,0.0,-0.03609,2e-05,6.58202]
[1778412398355,40.9,80818.35,0.0,-0.03608,2e-05,6.58087]
[1778412404362,40.9,80821.02,0.0,-0.03601,2e-05,6.57059]
[1778412409367,40.9,80819.8,0.0,-0.03603,2e-05,6.57373]
[1778412414371,40.9,80831.0,0.0,-0.03577,2e-05,6.53487]
[1778412420377,40.9,80833.0,0.0,-0.03571,2e-05,6.52731]
[1778412425383,40.9,80828.415,0.0,-0.03582,2e-05,6.54217]
[1778412430388,40.89,80826.21,0.0,-0.03586,2e-05,6.54884]
[1778412435393,40.89,80833.515,0.0,-0.03569,2e-05,6.52341]
[1778412440398,40.89,80834.91,0.0,-0.03565,2e-05,6.51812]
[1778412445403,40.89,80833.24,0.0,-0.03569,2e-05,6.52322]
[1778412450408,40.89,80832.91,0.0,-0.03569,2e-05,6.52371]
[1778412455413,40.89,80836.195,0.0,-0.0356,2e-05,6.50964]
[1778412460417,40.89,80837.285,0.0,-0.03557,2e-05,6.50551]
[1778412465422,40.89,80838.095,0.0,-0.03555,2e-05,6.50236]
[1778412470428,40.89,80838.39,0.0,-0.03554,2e-05,6.50096]
[1778412475433,40.88,80838.795,0.0,-0.03553,2e-05,6.4992]
[1778412480438,40.88,80839.47,0.0,-0.03551,2e-05,6.49655]
[1778412485443,40.88,80839.505,0.0,-0.03551,2e-05,6.49607]
[1778412490448,40.88,80838.645,0.0,-0.03552,2e-05,6.4986]
[1778412496454,40.88,80838.875,0.0,-0.03552,2e-05,6.49738]
[1778412502418,40.88,80839.215,0.0,-0.0355,2e-05,6.4958]
[1778412509467,40.88,80841.47,0.0,-0.03545,2e-05,6.48772]
[1778412515839,40.88,80842.095,0.0,-0.03542,2e-05,6.48297]
[1778412521480,40.88,80841.775,0.0,-0.03543,2e-05,6.48367]
[1778412526485,40.88,80839.575,0.0,-0.03548,2e-05,6.49079]
[1778412531490,40.88,80844.315,0.0,-0.03536,2e-05,6.47455]
[1778412536495,40.88,80856.26,0.0,-0.03509,2e-05,6.43443]
[1778412541500,40.88,80859.88,0.0,-0.03501,2e-05,6.42252]
[1778412546505,40.88,80860.05,0.0,-0.03501,2e-05,6.42221]
[1778412551510,40.88,80860.715,0.0,-0.03499,2e-05,6.42026]
[1778412556515,40.88,80861.37,0.0,-0.03498,2e-05,6.41835]
[1778412561520,40.88,80863.975,0.0,-0.03492,2e-05,6.41001]
[1778412566525,40.88,80867.47,0.0,-0.03485,2e-05,6.39872]
[1778412571530,40.88,80861.97,0.0,-0.03496,2e-05,6.41506]
[1778412576535,40.88,80854.36,0.0,-0.03514,2e-05,6.44077]
[1778412581539,40.88,80846.435,0.0,-0.03532,2e-05,6.46728]
[1778412586544,40.88,80833.585,0.0,-0.03561,2e-05,6.5103]
[1778412591549,40.88,80832.775,0.0,-0.03563,2e-05,6.51256]
[1778412596554,40.88,80826.22,0.0,-0.03578,2e-05,6.53411]
[1778412601559,40.88,80818.66,0.0,-0.03595,2e-05,6.55889]
[1778412606564,40.88,80826.67,0.0,-0.03575,2e-05,6.53101]
[1778412606569,40.88,80826.67,0.0,-0.03575,2e-05,6.53101]
[1778412612570,40.87,80827.125,0.0,-0.03574,2e-05,6.52871]
[1778412617575,40.87,80827.96,0.0,-0.03572,2e-05,6.52527]
[1778412623581,40.87,80828.535,0.0,-0.0357,2e-05,6.52262]
[1778412628586,40.87,80828.675,0.0,-0.03569,2e-05,6.52158]
[1778412628590,40.87,80828.675,0.0,-0.03569,2e-05,6.52158]
[1778412634591,40.87,80828.28,0.0,-0.03568,2e-05,6.51978]
[1778412640597,40.87,80827.53,0.0,-0.0357,2e-05,6.52165]
[1778412645602,40.87,80827.995,0.0,-0.03568,2e-05,6.51951]
[1778412650607,40.87,80829.605,0.0,-0.03564,2e-05,6.51356]
[1778412655612,40.87,80829.93,0.0,-0.03563,2e-05,6.51198]
[1778412661562,40.86,80830.375,0.0,-0.03562,2e-05,6.50991]
[1778412666623,40.86,80830.69,0.0,-0.03561,2e-05,6.50839]
[1778412671631,40.86,80830.725,0.0,-0.0356,2e-05,6.50783]
[1778412677637,40.86,80830.76,0.0,-0.0356,2e-05,6.50718]
[1778412682642,40.86,80830.025,0.0,-0.03561,2e-05,6.50923]
[1778412687647,40.86,80829.67,0.0,-0.03562,2e-05,6.50997]
[1778412692653,40.86,80830.465,0.0,-0.03558,2e-05,6.5044]
[1778412697658,40.86,80830.34,0.0,-0.03558,2e-05,6.50441]
[1778412703664,40.86,80830.17,0.0,-0.03558,2e-05,6.50448]
[1778412708668,40.86,80829.54,0.0,-0.03559,2e-05,6.50618]
[1778412713674,40.86,80829.72,0.0,-0.03559,2e-05,6.50515]
[1778412718679,40.85,80830.48,0.0,-0.03557,2e-05,6.50218]
[1778412724685,40.85,80831.275,0.0,-0.03555,2e-05,6.49904]
[1778412729690,40.85,80831.04,0.0,-0.03555,2e-05,6.49946]
[1778412734695,40.85,80831.715,0.0,-0.03553,2e-05,6.49683]
[1778412739700,40.85,80831.82,0.0,-0.03553,2e-05,6.49614]
[1778412744705,40.85,80831.415,0.0,-0.03553,2e-05,6.49717]
[1778412749712,40.85,80818.38,0.0,-0.03583,2e-05,6.54075]
[1778412754717,40.85,80815.96,0.0,-0.03587,2e-05,6.54577]
[1778412759722,40.85,80815.92,0.0,-0.03587,2e-05,6.54516]
[1778412764727,40.85,80815.97,0.0,-0.03586,2e-05,6.54425]
[1778412769732,40.84,80820.5,0.0,-0.03575,2e-05,6.52827]
[1778412774737,40.84,80819.855,0.0,-0.03576,2e-05,6.52984]
[1778412779742,40.84,80820.855,0.0,-0.03574,2e-05,6.52587]
[1778412784747,40.84,80821.58,0.0,-0.03571,2e-05,6.52285]
[1778412789752,40.84,80820.43,0.0,-0.03574,2e-05,6.52618]
[1778412796511,40.84,80820.735,0.0,-0.03573,2e-05,6.52446]
[1778412801546,40.84,80821.605,0.0,-0.0357,2e-05,6.52097]
[1778412806268,40.84,80821.51,0.0,-0.0357,2e-05,6.52076]
[1778412811774,40.83,80821.405,0.0,-0.03569,2e-05,6.51802]
[1778412817659,40.83,80821.78,0.0,-0.03567,2e-05,6.51615]
[1778412822694,40.83,80822.15,0.0,-0.03566,2e-05,6.5144]
[1778412827729,40.83,80816.08,0.0,-0.0358,2e-05,6.53433]
[1778412832764,40.83,80816.3,0.0,-0.03579,2e-05,6.53294]
[1778412838799,40.83,80816.745,0.0,-0.03577,2e-05,6.53069]
[1778412843804,40.83,80815.465,0.0,-0.0358,2e-05,6.5344]
[1778412848809,40.83,80814.925,0.0,-0.03581,2e-05,6.5356]
[1778412848814,40.83,80814.925,0.0,-0.03581,2e-05,6.5356]
[1778412854815,40.82,80814.945,0.0,-0.0358,2e-05,6.53476]
[1778412860821,40.82,80815.265,0.0,-0.03579,2e-05,6.53292]
[1778412865826,40.82,80815.09,0.0,-0.03579,2e-05,6.53289]
[1778412870831,40.82,80814.825,0.0,-0.03579,2e-05,6.53316]
[1778412875836,40.82,80815.065,0.0,-0.03577,2e-05,6.52929]
[1778412880841,40.82,80814.17,0.0,-0.03579,2e-05,6.53172]
[1778412886126,40.82,80814.2,0.0,-0.03578,2e-05,6.53101]
[1778412891680,40.82,80814.1,0.0,-0.03578,2e-05,6.53074]
[1778412896858,40.82,80836.345,0.0,-0.03526,2e-05,6.45513]
[1778412901864,40.82,80834.86,0.0,-0.0353,2e-05,6.46014]
[1778412901869,40.82,80834.86,0.0,-0.0353,2e-05,6.46014]
[1778412907870,40.82,80832.56,0.0,-0.03535,2e-05,6.46782]
[1778412912875,40.81,80832.415,0.0,-0.03535,2e-05,6.46823]
[1778412917880,40.81,80832.01,0.0,-0.03536,2e-05,6.46951]
[1778412922885,40.81,80837.845,0.0,-0.03523,2e-05,6.44989]
[1778412927890,40.81,80836.99,0.0,-0.03525,2e-05,6.45283]
[1778412932895,40.81,80836.565,0.0,-0.03524,2e-05,6.45186]
[1778412937900,40.82,80835.99,0.0,-0.03526,2e-05,6.45383]
[1778412942905,40.82,80836.365,0.0,-0.03525,2e-05,6.45262]
[1778412947910,40.82,80836.92,0.0,-0.03524,2e-05,6.4508]
[1778412952915,40.82,80834.675,0.0,-0.03529,2e-05,6.45837]
[1778412958921,40.82,80835.675,0.0,-0.03527,2e-05,6.45503]
[1778412963927,40.82,80836.95,0.0,-0.03524,2e-05,6.4508]
[1778412968932,40.82,80839.045,0.0,-0.03519,2e-05,6.44385]
[1778412974938,40.82,80838.83,0.0,-0.0352,2e-05,6.44471]
[1778412980811,40.82,80838.615,0.0,-0.0352,2e-05,6.44557]
[1778412985847,40.82,80838.19,0.0,-0.03521,2e-05,6.4471]
[1778412990881,40.82,80838.16,0.0,-0.03521,2e-05,6.44729]
[1778412995917,40.82,80838.045,0.0,-0.0352,2e-05,6.44534]
[1778413000968,40.82,80837.905,0.0,-0.03521,2e-05,6.44591]
[1778413006973,40.82,80837.97,0.0,-0.03521,2e-05,6.44581]
[1778413011978,40.82,80837.985,0.0,-0.03521,2e-05,6.44586]
[1778413016983,40.82,80837.535,0.0,-0.03522,2e-05,6.44747]
[1778413021988,40.82,80837.355,0.0,-0.03522,2e-05,6.44816]
[1778413027995,40.82,80837.62,0.0,-0.03522,2e-05,6.44738]
[1778413034001,40.82,80837.84,0.0,-0.03521,2e-05,6.44674]
[1778413039007,40.82,80837.525,0.0,-0.03522,2e-05,6.44789]
[1778413044014,40.82,80837.425,0.0,-0.03522,2e-05,6.4483]
[1778413053023,40.82,80837.72,0.0,-0.03521,2e-05,6.445]
[1778413058033,40.82,80837.405,0.0,-0.03521,2e-05,6.44616]
[1778413063039,40.82,80838.58,0.0,-0.03519,2e-05,6.44232]
[1778413069045,40.82,80838.945,0.0,-0.03518,2e-05,6.44125]
[1778413074050,40.82,80840.375,0.0,-0.03515,2e-05,6.43662]
[1778413079055,40.82,80839.585,0.0,-0.03517,2e-05,6.43943]
[1778413084336,40.82,80838.745,0.0,-0.03519,2e-05,6.44237]
[1778413089336,40.82,80839.465,0.0,-0.03517,2e-05,6.44003]
[1778413095071,40.82,80841.095,0.0,-0.03514,2e-05,6.43484]
[1778413100076,40.82,80841.15,0.0,-0.03514,2e-05,6.43485]
[1778413105081,40.82,80842.475,0.0,-0.03511,2e-05,6.43059]
[1778413110086,40.82,80842.995,0.0,-0.0351,2e-05,6.42908]
[1778413116092,40.82,80843.18,0.0,-0.03508,2e-05,6.42632]
[1778413121097,40.82,80843.135,0.0,-0.03509,2e-05,6.42672]
[1778413127103,40.82,80843.96,0.0,-0.03507,2e-05,6.42428]
[1778413132108,40.82,80844.32,0.0,-0.03506,2e-05,6.42334]
[1778413137113,40.83,80844.48,0.0,-0.03506,2e-05,6.42309]
[1778413143119,40.83,80844.9,0.0,-0.03505,2e-05,6.42202]
[1778413148124,40.83,80842.81,0.0,-0.0351,2e-05,6.42931]
[1778413154017,40.83,80834.875,0.0,-0.03528,2e-05,6.45601]
[1778413159135,40.83,80832.675,0.0,-0.03533,2e-05,6.46336]
[1778413165141,40.83,80829.495,0.0,-0.03541,2e-05,6.47397]
[1778413171136,40.83,80828.8,0.0,-0.03541,2e-05,6.47366]
[1778413176151,40.83,80826.11,0.0,-0.03547,2e-05,6.48254]
[1778413182157,40.82,80825.37,0.0,-0.03549,2e-05,6.48477]
[1778413187162,40.82,80827.43,0.0,-0.03544,2e-05,6.47762]
[1778413192167,40.82,80830.715,0.0,-0.03536,2e-05,6.46638]
[1778413197172,40.82,80834.62,0.0,-0.03527,2e-05,6.45324]
[1778413202177,40.82,80832.88,0.0,-0.03531,2e-05,6.45908]
[1778413208183,40.82,80835.12,0.0,-0.03526,2e-05,6.45155]
[1778413213188,40.82,80836.605,0.0,-0.03523,2e-05,6.44662]
[1778413218193,40.82,80837.05,0.0,-0.03522,2e-05,6.44521]
[1778413223198,40.82,80838.695,0.0,-0.03518,2e-05,6.43981]
[1778413228203,40.82,80839.705,0.0,-0.03516,2e-05,6.43657]
[1778413233211,40.83,80840.17,0.0,-0.03513,2e-05,6.43274]
[1778413239836,40.83,80841.465,0.0,-0.03511,2e-05,6.42852]
[1778413251229,40.83,80841.975,0.0,-0.0351,2e-05,6.42752]
[1778413256234,40.83,80841.975,0.0,-0.0351,2e-05,6.42776]
[1778413261239,40.83,80842.73,0.0,-0.03509,2e-05,6.42547]
[1778413267245,40.83,80842.755,0.0,-0.03509,2e-05,6.42569]
[1778413272250,40.83,80843.24,0.0,-0.03508,2e-05,6.42432]
[1778413277255,40.83,80842.73,0.0,-0.03509,2e-05,6.42629]
[1778413283261,40.83,80838.725,0.0,-0.03518,2e-05,6.43993]
[1778413288266,40.83,80837.22,0.0,-0.03522,2e-05,6.44509]
[1778413293271,40.83,80836.145,0.0,-0.03523,2e-05,6.44634]
[1778413298276,40.83,80834.78,0.0,-0.03526,2e-05,6.45099]
[1778413303280,40.83,80836.125,0.0,-0.03523,2e-05,6.44651]
[1778413309286,40.83,80832.55,0.0,-0.03531,2e-05,6.45856]
[1778413314291,40.83,80825.105,0.0,-0.03548,2e-05,6.48345]
[1778413320180,40.83,80822.17,0.0,-0.03555,2e-05,6.49305]
[1778413325303,40.83,80824.685,0.0,-0.03549,2e-05,6.48431]
[1778413330308,40.83,80824.125,0.0,-0.0355,2e-05,6.48595]
[1778413335313,40.83,80822.76,0.0,-0.03553,2e-05,6.4903]
[1778413340318,40.83,80822.23,0.0,-0.03554,2e-05,6.49179]
[1778413345323,40.83,80822.305,0.0,-0.03554,2e-05,6.49124]
[1778413350328,40.83,80822.065,0.0,-0.03554,2e-05,6.49176]
[1778413355333,40.83,80825.825,0.0,-0.03544,2e-05,6.47639]
[1778413360338,40.83,80825.325,0.0,-0.03545,2e-05,6.47789]
[1778413366344,40.82,80824.695,0.0,-0.03546,2e-05,6.47978]
[1778413371349,40.82,80824.49,0.0,-0.03547,2e-05,6.48026]
[1778413376354,40.82,80824.845,0.0,-0.03546,2e-05,6.47887]
[1778413381359,40.82,80825.275,0.0,-0.03545,2e-05,6.47724]
[1778413386365,40.82,80826.035,0.0,-0.03543,2e-05,6.47451]
[1778413391370,40.82,80826.385,0.0,-0.03542,2e-05,6.47318]
[1778413397376,40.82,80826.39,0.0,-0.03542,2e-05,6.473]
[1778413403382,40.82,80826.735,0.0,-0.03541,2e-05,6.47168]
[1778413408387,40.82,80827.115,0.0,-0.0354,2e-05,6.47027]
[1778413413392,40.82,80827.08,0.0,-0.03539,2e-05,6.46783]
[1778413418397,40.82,80826.97,0.0,-0.03539,2e-05,6.4681]
[1778413423402,40.82,80826.96,0.0,-0.03539,2e-05,6.46804]
[1778413428407,40.82,80827.465,0.0,-0.03538,2e-05,6.46624]
[1778413432146,40.82,80827.47,0.0,-0.03538,2e-05,6.46619]
[1778413434899,40.82,80827.65,0.0,-0.03537,2e-05,6.46523]
[1778413440419,40.82,80828.55,0.0,-0.03535,2e-05,6.46212]
[1778413442444,40.82,80828.525,0.0,-0.03535,2e-05,6.4622]
[1778413444507,40.82,80844.27,0.0,-0.03499,2e-05,6.4091]
[1778413450431,40.82,80846.095,0.0,-0.03495,2e-05,6.4035]
[1778413455436,40.82,80847.715,0.0,-0.03491,2e-05,6.39854]
[1778413460441,40.82,80856.63,0.0,-0.03472,2e-05,6.36939]
[1778413465446,40.82,80855.265,0.0,-0.03475,2e-05,6.37469]
[1778413471452,40.83,80852.18,0.0,-0.03481,2e-05,6.38327]
[1778413476457,40.83,80850.545,0.0,-0.03486,2e-05,6.3893]
[1778413481462,40.83,80845.31,0.0,-0.03498,2e-05,6.40727]
[1778413487349,40.83,80844.965,0.0,-0.03499,2e-05,6.40889]
[1778413492384,40.83,80844.7,0.0,-0.035,2e-05,6.41016]
[1778413497419,40.83,80846.855,0.0,-0.03495,2e-05,6.40337]
[1778413502454,40.83,80849.705,0.0,-0.03489,2e-05,6.39433]
[1778413507488,40.83,80851.28,0.0,-0.03486,2e-05,6.38959]
[1778413512493,40.83,80853.815,0.0,-0.0348,2e-05,6.38173]
[1778413518499,40.84,80854.375,0.0,-0.0348,2e-05,6.38059]
[1778413524504,40.84,80854.42,0.0,-0.0348,2e-05,6.38117]
[1778413529509,40.84,80856.02,0.0,-0.03477,2e-05,6.37647]
[1778413534514,40.84,80856.38,0.0,-0.03475,2e-05,6.3735]
[1778413539520,40.84,80856.97,0.0,-0.03474,2e-05,6.3722]
[1778413544525,40.84,80857.875,0.0,-0.03473,2e-05,6.36988]
[1778413549529,40.84,80856.99,0.0,-0.03475,2e-05,6.3735]
[1778413554534,40.84,80857.425,0.0,-0.03475,2e-05,6.37271]
[1778413559539,40.85,80857.41,0.0,-0.03475,2e-05,6.37343]
[1778413565337,40.85,80857.42,0.0,-0.03475,2e-05,6.37406]
[1778413570552,40.85,80858.055,0.0,-0.03475,2e-05,6.37274]
[1778413575557,40.85,80858.7,0.0,-0.03474,2e-05,6.37127]
[1778413580562,40.85,80858.64,0.0,-0.03474,2e-05,6.37214]
[1778413586568,40.85,80858.775,0.0,-0.03474,2e-05,6.37249]
[1778413591573,40.85,80861.595,0.0,-0.03467,2e-05,6.36138]
[1778413596578,40.86,80863.285,0.0,-0.03464,2e-05,6.35652]
[1778413601583,40.86,80864.05,0.0,-0.03463,2e-05,6.35479]
[1778413605080,40.86,80864.775,0.0,-0.03461,2e-05,6.35287]
[1778413608067,40.86,80864.575,0.0,-0.03462,2e-05,6.3536]
[1778413613595,40.86,80863.84,0.0,-0.03464,2e-05,6.357]
[1778413618600,40.86,80863.575,0.0,-0.03465,2e-05,6.35866]
[1778413623605,40.86,80862.66,0.0,-0.03468,2e-05,6.36246]
[1778413629611,40.87,80861.95,0.0,-0.0347,2e-05,6.36569]
[1778413634616,40.87,80861.89,0.0,-0.03471,2e-05,6.3666]
[1778413640622,40.87,80861.48,0.0,-0.03472,2e-05,6.36879]
[1778413645627,40.87,80862.54,0.0,-0.0347,2e-05,6.36596]
[1778413651495,40.87,80859.175,0.0,-0.03477,2e-05,6.37552]
[1778413656530,40.87,80858.895,0.0,-0.03478,2e-05,6.37706]
[1778413661565,40.87,80858.685,0.0,-0.03479,2e-05,6.37835]
[1778413666600,40.88,80858.955,0.0,-0.03479,2e-05,6.37805]
[1778413671635,40.88,80858.8,0.0,-0.0348,2e-05,6.37916]
[1778413676657,40.88,80858.835,0.0,-0.0348,2e-05,6.37963]
[1778413681662,40.88,80858.755,0.0,-0.0348,2e-05,6.38047]
[1778413686667,40.88,80858.725,0.0,-0.03481,2e-05,6.38114]
[1778413692673,40.88,80858.765,0.0,-0.03481,2e-05,6.38169]
[1778413700681,40.88,80858.88,0.0,-0.03482,2e-05,6.3822]
[1778413702325,40.88,80858.88,0.0,-0.03482,2e-05,6.38231]
[1778413709690,40.88,80859.81,0.0,-0.03479,2e-05,6.37898]
[1778413717698,40.88,80859.945,0.0,-0.03478,2e-05,6.37593]
[1778413722703,40.88,80862.675,0.0,-0.03472,2e-05,6.36677]
[1778413727708,40.88,80863.28,0.0,-0.0347,2e-05,6.36473]
[1778413732713,40.88,80864.695,0.0,-0.03467,2e-05,6.36006]
[1778413738719,40.88,80864.27,0.0,-0.03468,2e-05,6.36151]
[1778413743724,40.88,80863.99,0.0,-0.03469,2e-05,6.36246]
[1778413748457,40.88,80863.925,0.0,-0.03469,2e-05,6.36268]
[1778413754735,40.88,80862.33,0.0,-0.03473,2e-05,6.36879]
[1778413760741,40.89,80861.52,0.0,-0.03475,2e-05,6.37226]
[1778413766124,40.89,80860.125,0.0,-0.03479,2e-05,6.37739]
[1778413771752,40.89,80859.885,0.0,-0.03479,2e-05,6.37658]
[1778413777758,40.89,80859.73,0.0,-0.03479,2e-05,6.3778]
[1778413782762,40.89,80860.88,0.0,-0.03477,2e-05,6.37456]
[1778413787766,40.89,80864.06,0.0,-0.0347,2e-05,6.36463]
[1778413792771,40.89,80863.31,0.0,-0.03473,2e-05,6.36782]
[1778413797776,40.89,80863.07,0.0,-0.03474,2e-05,6.36928]
[1778413801780,40.9,80845.025,0.0,-0.03515,2e-05,6.42992]
[1778413806785,40.9,80842.11,0.0,-0.03522,2e-05,6.43976]
[1778413811791,40.9,80840.775,0.0,-0.03525,2e-05,6.44429]
[1778413816796,40.9,80837.155,0.0,-0.03533,2e-05,6.4564]
[1778413822697,40.9,80834.765,0.0,-0.03538,2e-05,6.46429]
[1778413827732,40.9,80833.445,0.0,-0.03541,2e-05,6.46856]
[1778413832767,40.89,80832.225,0.0,-0.03543,2e-05,6.47002]
[1778413837803,40.89,80832.35,0.0,-0.03542,2e-05,6.46941]
[1778413842821,40.89,80831.365,0.0,-0.03544,2e-05,6.47252]
[1778413847826,40.89,80830.45,0.0,-0.03546,2e-05,6.47537]
[1778413852831,40.89,80830.375,0.0,-0.03546,2e-05,6.47539]
[1778413857836,40.89,80817.55,0.0,-0.03576,2e-05,6.51834]
[1778413863842,40.89,80818.18,0.0,-0.03574,2e-05,6.51551]
[1778413868847,40.89,80822.49,0.0,-0.03564,2e-05,6.50049]
[1778413873852,40.89,80824.545,0.0,-0.03558,2e-05,6.49313]
[1778413878856,40.89,80832.085,0.0,-0.03541,2e-05,6.46752]
[1778413883861,40.89,80830.375,0.0,-0.03545,2e-05,6.47309]
[1778413888866,40.89,80831.065,0.0,-0.03543,2e-05,6.47057]
[1778413893871,40.89,80831.03,0.0,-0.03542,2e-05,6.46806]
[1778413898876,40.89,80830.14,0.0,-0.03544,2e-05,6.47087]
[1778413903881,40.89,80829.205,0.0,-0.03546,2e-05,6.47382]
[1778413908886,40.89,80830.64,0.0,-0.03542,2e-05,6.4688]
[1778413913891,40.89,80831.21,0.0,-0.03541,2e-05,6.46672]
[1778413918896,40.89,80831.225,0.0,-0.03541,2e-05,6.46652]
[1778413923901,40.89,80831.885,0.0,-0.03539,2e-05,6.46415]
[1778413928906,40.89,80833.36,0.0,-0.03536,2e-05,6.45907]
[1778413933911,40.89,80834.095,0.0,-0.03534,2e-05,6.45652]
[1778413935913,40.89,80852.93,0.0,-0.03491,2e-05,6.39352]
[1778413941919,40.89,80851.095,0.0,-0.03495,2e-05,6.40014]
[1778413946924,40.89,80848.175,0.0,-0.03502,2e-05,6.41025]
[1778413951929,40.89,80849.58,0.0,-0.03498,2e-05,6.40344]
[1778413956934,40.89,80853.285,0.0,-0.0349,2e-05,6.39152]
[1778413961939,40.89,80853.96,0.0,-0.03489,2e-05,6.38974]
[1778413966944,40.89,80854.055,0.0,-0.03489,2e-05,6.3899]
[1778413971950,40.89,80851.515,0.0,-0.03495,2e-05,6.39882]
[1778413976955,40.89,80849.68,0.0,-0.03499,2e-05,6.40533]
[1778413981960,40.89,80848.61,0.0,-0.03502,2e-05,6.40924]
[1778413987859,40.89,80847.135,0.0,-0.03506,2e-05,6.41452]
[1778413992894,40.89,80848.135,0.0,-0.03504,2e-05,6.41147]
[1778413998936,40.89,80847.95,0.0,-0.03504,2e-05,6.41243]
[1778414003983,40.9,80844.97,0.0,-0.03511,2e-05,6.42262]
[1778414008988,40.9,80846.505,0.0,-0.03508,2e-05,6.41768]
[1778414013994,40.9,80847.26,0.0,-0.03505,2e-05,6.41298]
[1778414018999,40.9,80848.185,0.0,-0.03503,2e-05,6.41017]
[1778414024004,40.9,80848.32,0.0,-0.03503,2e-05,6.41001]
[1778414029009,40.9,80849.72,0.0,-0.035,2e-05,6.40564]
[1778414034019,40.9,80860.035,0.0,-0.03477,2e-05,6.3717]
[1778414039024,40.9,80860.285,0.0,-0.03477,2e-05,6.37149]
[1778414044029,40.9,80860.9,0.0,-0.03476,2e-05,6.37007]
[1778414051036,40.9,80860.98,0.0,-0.03476,2e-05,6.37068]
[1778414056041,40.9,80861.14,0.0,-0.03476,2e-05,6.37077]
[1778414061046,40.91,80856.145,0.0,-0.03488,2e-05,6.38799]
[1778414066050,40.91,80853.03,0.0,-0.03495,2e-05,6.39881]
[1778414071055,40.91,80851.985,0.0,-0.03497,2e-05,6.40023]
[1778414076060,40.91,80850.79,0.0,-0.035,2e-05,6.40458]
[1778414082066,40.91,80849.81,0.0,-0.03502,2e-05,6.40824]
[1778414089073,40.91,80851.015,0.0,-0.035,2e-05,6.40468]
[1778414095079,40.91,80850.455,0.0,-0.03501,2e-05,6.40694]
[1778414100084,40.91,80847.305,0.0,-0.03509,2e-05,6.41777]
[1778414107091,40.91,80848.575,0.0,-0.03506,2e-05,6.41387]
[1778414113097,40.91,80848.76,0.0,-0.03506,2e-05,6.41357]
[1778414118102,40.91,80850.315,0.0,-0.03502,2e-05,6.40864]
[1778414123106,40.91,80850.77,0.0,-0.03501,2e-05,6.40743]
[1778414128111,40.91,80850.305,0.0,-0.03503,2e-05,6.40929]
[1778414133116,40.91,80851.525,0.0,-0.03499,2e-05,6.40308]
[1778414138121,40.92,80852.075,0.0,-0.03498,2e-05,6.4016]
[1778414143126,40.92,80852.91,0.0,-0.03496,2e-05,6.39918]
[1778414148131,40.92,80854.085,0.0,-0.03494,2e-05,6.39564]
[1778414154025,40.92,80860.61,0.0,-0.03479,2e-05,6.37446]
[1778414159142,40.92,80864.815,0.0,-0.0347,2e-05,6.36116]
[1778414165107,40.92,80861.75,0.0,-0.03478,2e-05,6.37213]
[1778414170153,40.92,80857.54,0.0,-0.03488,2e-05,6.38666]
[1778414175158,40.92,80855.84,0.0,-0.03492,2e-05,6.39277]
[1778414180163,40.92,80854.605,0.0,-0.03495,2e-05,6.39729]
[1778414185168,40.92,80853.465,0.0,-0.03498,2e-05,6.40147]
[1778414190173,40.92,80852.235,0.0,-0.03501,2e-05,6.4059]
[1778414199182,40.93,80851.32,0.0,-0.03502,2e-05,6.40709]
[1778414204187,40.93,80850.79,0.0,-0.03503,2e-05,6.40915]
[1778414209192,40.93,80851.5,0.0,-0.03502,2e-05,6.40706]
[1778414211194,40.93,80870.64,0.0,-0.03459,2e-05,6.34361]
[1778414216199,40.93,80869.09,0.0,-0.03463,2e-05,6.34957]
[1778414221204,40.93,80868.25,0.0,-0.03465,2e-05,6.35312]
[1778414226209,40.93,80865.385,0.0,-0.03472,2e-05,6.36332]
[1778414231214,40.93,80858.765,0.0,-0.03488,2e-05,6.38594]
[1778414236219,40.93,80855.385,0.0,-0.03495,2e-05,6.39762]
[1778414241224,40.93,80852.895,0.0,-0.03501,2e-05,6.40626]
[1778414246229,40.94,80852.005,0.0,-0.03504,2e-05,6.40952]
[1778414251792,40.94,80851.16,0.0,-0.03506,2e-05,6.41255]
[1778414258241,40.94,80852.79,0.0,-0.03501,2e-05,6.40513]
[1778414264247,40.94,80851.905,0.0,-0.03503,2e-05,6.40843]
[1778414269251,40.94,80851.84,0.0,-0.03504,2e-05,6.40892]
[1778414274256,40.94,80851.505,0.0,-0.03505,2e-05,6.41031]
[1778414279261,40.94,80853.24,0.0,-0.03501,2e-05,6.40478]
[1778414285267,40.94,80848.765,0.0,-0.03511,2e-05,6.42006]
[1778414291273,40.94,80848.58,0.0,-0.03512,2e-05,6.42089]
[1778414296278,40.94,80848.245,0.0,-0.03513,2e-05,6.42217]
[1778414301283,40.94,80848.215,0.0,-0.03513,2e-05,6.42243]
[1778414307129,40.94,80848.19,0.0,-0.03513,2e-05,6.42266]
[1778414312293,40.94,80849.14,0.0,-0.0351,2e-05,6.41725]
[1778414317298,40.94,80850.57,0.0,-0.03507,2e-05,6.41269]
[1778414323242,40.94,80850.785,0.0,-0.03506,2e-05,6.41226]
[1778414328309,40.94,80853.855,0.0,-0.03499,2e-05,6.40228]
[1778414333312,40.94,80852.95,0.0,-0.03502,2e-05,6.40561]
[1778414339320,40.94,80851.875,0.0,-0.03504,2e-05,6.40951]
[1778414344325,40.94,80848.225,0.0,-0.03513,2e-05,6.42195]
[1778414349330,40.94,80845.42,0.0,-0.03519,2e-05,6.43142]
[1778414354335,40.95,80844.63,0.0,-0.03521,2e-05,6.43413]
[1778414359340,40.95,80844.29,0.0,-0.03522,2e-05,6.43532]
[1778414364344,40.95,80843.975,0.0,-0.03523,2e-05,6.43641]
[1778414370350,40.95,80843.985,0.0,-0.03523,2e-05,6.43642]
[1778414375355,40.95,80844.13,0.0,-0.03521,2e-05,6.43353]
[1778414380360,40.95,80844.145,0.0,-0.03521,2e-05,6.43354]
[1778414385370,40.95,80857.52,0.0,-0.03491,2e-05,6.38908]
[1778414391377,40.95,80857.775,0.0,-0.03491,2e-05,6.38874]
[1778414396382,40.95,80854.6,0.0,-0.03498,2e-05,6.3997]
[1778414399385,40.95,80833.77,0.0,-0.03546,2e-05,6.46946]
[1778414404390,40.95,80829.26,0.0,-0.03556,2e-05,6.48431]
[1778414409395,40.95,80830.445,0.0,-0.03553,2e-05,6.47995]
[1778414412398,40.95,80810.0,0.0,-0.036,2e-05,6.54895]
[1778414417903,40.95,80816.28,0.0,-0.03586,2e-05,6.52752]
[1778414422939,40.95,80823.55,0.0,-0.03569,2e-05,6.50308]
[1778414427974,40.95,80829.57,0.0,-0.03555,2e-05,6.48313]
[1778414433009,40.95,80830.01,0.0,-0.03553,2e-05,6.47972]
[1778414438044,40.95,80830.36,0.0,-0.03553,2e-05,6.4791]
[1778414443082,40.95,80825.89,0.0,-0.03563,2e-05,6.49469]
[1778414448117,40.95,80820.38,0.0,-0.03576,2e-05,6.51365]
[1778414453152,40.95,80820.59,0.0,-0.03576,2e-05,6.51319]
[1778414458187,40.95,80820.52,0.0,-0.03576,2e-05,6.51368]
[1778414467252,40.95,80820.44,0.0,-0.03577,2e-05,6.51442]
[1778414472287,40.95,80818.1,0.0,-0.03582,2e-05,6.52255]
[1778414477322,40.95,80815.27,0.0,-0.03589,2e-05,6.53227]
[1778414482357,40.95,80813.88,0.0,-0.03592,2e-05,6.53698]
[1778414487392,40.95,80814.97,0.0,-0.0359,2e-05,6.53324]
[1778414492427,40.95,80812.94,0.0,-0.03593,2e-05,6.53758]
[1778414506526,40.95,80812.9,0.0,-0.03593,2e-05,6.5375]
[1778414514582,40.95,80812.94,0.0,-0.03593,2e-05,6.53739]
[1778414521338,40.95,80812.9,0.0,-0.03593,2e-05,6.53754]
[1778414529687,40.95,80812.87,0.0,-0.03593,2e-05,6.53782]
[1778414534722,40.95,80812.83,0.0,-0.03594,2e-05,6.53806]
[1778414544792,40.95,80812.87,0.0,-0.03594,2e-05,6.53814]
[1778414549829,40.95,80812.87,0.0,-0.03594,2e-05,6.53816]
[1778414554863,40.95,80812.77,0.0,-0.03593,2e-05,6.53603]
[1778414559898,40.95,80805.69,0.0,-0.03609,2e-05,6.56001]
[1778414564933,40.95,80804.25,0.0,-0.03612,2e-05,6.56466]
[1778414569968,40.95,80796.94,0.0,-0.03629,2e-05,6.58918]
[1778414575007,40.95,80794.83,0.0,-0.03634,2e-05,6.59583]
[1778414581046,40.95,80795.41,0.0,-0.03632,2e-05,6.59317]
[1778414586228,40.95,80787.78,0.0,-0.0365,2e-05,6.61871]
[1778414592123,40.95,80785.53,0.0,-0.03654,2e-05,6.6253]
[1778414601186,40.94,80785.01,0.0,-0.03654,2e-05,6.6256]
[1778414606221,40.94,80780.05,0.0,-0.03666,2e-05,6.64172]
[1778414609359,40.94,80776.17,0.0,-0.03674,2e-05,6.65464]
[1778414610770,40.94,80776.28,0.0,-0.03674,2e-05,6.65406]
[1778414617298,40.94,80775.73,0.0,-0.03673,2e-05,6.65176]
[1778414624349,40.94,80775.23,0.0,-0.03673,2e-05,6.6522]
[1778414629384,40.93,80775.42,0.0,-0.03672,2e-05,6.65065]
[1778414634419,40.93,80775.31,0.0,-0.03672,2e-05,6.65017]
[1778414639454,40.93,80775.11,0.0,-0.03672,2e-05,6.65003]
[1778414646503,40.93,80778.36,0.0,-0.03663,2e-05,6.63782]
[1778414657580,40.92,80778.62,0.0,-0.03662,2e-05,6.6353]
[1778414662615,40.92,80783.78,0.0,-0.03649,2e-05,6.61705]
[1778414667654,40.92,80784.72,0.0,-0.03647,2e-05,6.61335]
[1778414672687,40.92,80787.74,0.0,-0.03638,2e-05,6.60013]
[1778414678729,40.92,80787.76,0.0,-0.03638,2e-05,6.59961]
[1778414683765,40.92,80788.67,0.0,-0.03635,2e-05,6.59612]
[1778414690814,40.92,80789.43,0.0,-0.03633,2e-05,6.59301]
[1778414695849,40.92,80789.43,0.0,-0.03633,2e-05,6.59264]
[1778414700884,40.92,80789.66,0.0,-0.03632,2e-05,6.59149]
[1778414705919,40.92,80789.21,0.0,-0.03633,2e-05,6.59266]
[1778414711961,40.92,80789.3,0.0,-0.03632,2e-05,6.5919]
[1778414719013,40.92,80789.44,0.0,-0.03632,2e-05,6.59093]
[1778414724048,40.91,80789.04,0.0,-0.03632,2e-05,6.59195]
[1778414731097,40.91,80789.25,0.0,-0.0363,2e-05,6.58824]
[1778414737139,40.91,80788.75,0.0,-0.03631,2e-05,6.58951]
[1778414742174,40.91,80788.65,0.0,-0.03631,2e-05,6.58948]
[1778414747209,40.91,80784.58,0.0,-0.0364,2e-05,6.60295]
[1778414752244,40.91,80784.2,0.0,-0.03641,2e-05,6.60377]
[1778414757279,40.91,80783.25,0.0,-0.03643,2e-05,6.60656]
[1778414762314,40.91,80783.36,0.0,-0.03642,2e-05,6.6057]
[1778414767349,40.91,80783.22,0.0,-0.03642,2e-05,6.60572]
[1778414773391,40.91,80783.27,0.0,-0.03642,2e-05,6.60501]
[1778414778426,40.91,80783.08,0.0,-0.03642,2e-05,6.60521]
[1778414783461,40.9,80783.07,0.0,-0.03642,2e-05,6.60481]
[1778414790511,40.9,80783.26,0.0,-0.03641,2e-05,6.60357]
[1778414798567,40.9,80783.3,0.0,-0.03639,2e-05,6.60031]
[1778414803602,40.9,80783.23,0.0,-0.03639,2e-05,6.60017]
[1778414808638,40.9,80783.42,0.0,-0.03638,2e-05,6.59914]
[1778414813673,40.9,80785.8,0.0,-0.03632,2e-05,6.59064]
[1778414818708,40.9,80785.76,0.0,-0.03632,2e-05,6.59041]
[1778414825757,40.9,80783.35,0.0,-0.03638,2e-05,6.59817]
[1778414830792,40.9,80786.52,0.0,-0.0363,2e-05,6.58699]
[1778414835827,40.9,80786.48,0.0,-0.0363,2e-05,6.58682]
[1778414840862,40.9,80786.03,0.0,-0.03631,2e-05,6.58804]
[1778414845897,40.9,80785.81,0.0,-0.03631,2e-05,6.58845]
[1778414850932,40.89,80786.76,0.0,-0.03628,2e-05,6.58488]
[1778414855969,40.89,80787.24,0.0,-0.03626,2e-05,6.58043]
[1778414864025,40.89,80787.04,0.0,-0.03626,2e-05,6.58062]
[1778414871074,40.89,80789.57,0.0,-0.0362,2e-05,6.5716]
[1778414876109,40.89,80789.44,0.0,-0.0362,2e-05,6.57178]
[1778414882151,40.89,80787.91,0.0,-0.03623,2e-05,6.57663]
[1778414887186,40.89,80794.5,0.0,-0.03608,2e-05,6.55401]
[1778414892221,40.89,80801.53,0.0,-0.03591,2e-05,6.53015]
[1778414897256,40.89,80801.56,0.0,-0.03591,2e-05,6.53024]
[1778414902291,40.89,80802.44,0.0,-0.03589,2e-05,6.52746]
[1778414907326,40.89,80802.42,0.0,-0.0359,2e-05,6.52773]
[1778414912361,40.89,80804.62,0.0,-0.03583,2e-05,6.51809]
[1778414918404,40.89,80804.27,0.0,-0.03584,2e-05,6.51971]
[1778414923440,40.89,80804.52,0.0,-0.03584,2e-05,6.51927]
[1778414929482,40.9,80804.52,0.0,-0.03585,2e-05,6.51979]
[1778414936531,40.9,80804.3,0.0,-0.03585,2e-05,6.52119]
[1778414941567,40.9,80804.27,0.0,-0.03586,2e-05,6.5218]
[1778414950631,40.9,80804.48,0.0,-0.03586,2e-05,6.52201]
[1778414955666,40.9,80804.66,0.0,-0.03586,2e-05,6.52187]
[1778414960701,40.9,80805.63,0.0,-0.03584,2e-05,6.51904]
[1778414965736,40.9,80805.66,0.0,-0.03584,2e-05,6.51946]
[1778414975806,40.9,80805.7,0.0,-0.03584,2e-05,6.51801]
[1778414988899,40.91,80804.35,0.0,-0.03588,2e-05,6.52445]
[1778414993935,40.91,80800.63,0.0,-0.03597,2e-05,6.53769]
[1778414998970,40.91,80800.3,0.0,-0.03598,2e-05,6.53936]
[1778415004014,40.91,80793.07,0.0,-0.03616,2e-05,6.56445]
[1778415009044,40.91,80793.27,0.0,-0.03615,2e-05,6.56405]
[1778415014079,40.91,80793.14,0.0,-0.03616,2e-05,6.56471]
[1778415019114,40.91,80792.9,0.0,-0.03616,2e-05,6.56568]
[1778415025156,40.91,80792.97,0.0,-0.03616,2e-05,6.56558]
[1778415031199,40.91,80796.02,0.0,-0.03608,2e-05,6.55279]
[1778415037244,40.91,80800.9,0.0,-0.03597,2e-05,6.53648]
[1778415043286,40.91,80801.87,0.0,-0.03595,2e-05,6.53345]
[1778415049328,40.92,80806.58,0.0,-0.03584,2e-05,6.51781]
[1778415054363,40.92,80807.65,0.0,-0.03582,2e-05,6.51447]
[1778415061412,40.92,80807.62,0.0,-0.03582,2e-05,6.51498]
[1778415068461,40.92,80807.44,0.0,-0.03583,2e-05,6.51615]
[1778415075510,40.92,80807.73,0.0,-0.03583,2e-05,6.51585]
[1778415080545,40.92,80808.98,0.0,-0.0358,2e-05,6.51218]
[1778415085580,40.92,80808.83,0.0,-0.03581,2e-05,6.5133]
[1778415090727,40.92,80817.68,0.0,-0.03561,2e-05,6.48397]
[1778415096657,40.93,80822.51,0.0,-0.03549,2e-05,6.4665]
[1778415101692,40.93,80823.34,0.0,-0.03548,2e-05,6.46469]
[1778415106727,40.93,80828.01,0.0,-0.03538,2e-05,6.44999]
[1778415113776,40.93,80829.58,0.0,-0.03535,2e-05,6.44625]
[1778415118811,40.93,80828.3,0.0,-0.03539,2e-05,6.45166]
[1778415124853,40.94,80827.61,0.0,-0.03541,2e-05,6.45521]
[1778415129888,40.94,80828.18,0.0,-0.03541,2e-05,6.45429]
[1778415134923,40.94,80828.35,0.0,-0.03541,2e-05,6.45471]
[1778415139958,40.94,80828.5,0.0,-0.03541,2e-05,6.4552]
[1778415150035,40.95,80828.46,0.0,-0.03543,2e-05,6.45726]
[1778415155070,40.95,80827.74,0.0,-0.03544,2e-05,6.45836]
[1778415160105,40.95,80828.42,0.0,-0.03543,2e-05,6.45702]
[1778415165140,40.95,80830.87,0.0,-0.03538,2e-05,6.44981]
[1778415170177,40.95,80829.04,0.0,-0.03543,2e-05,6.45703]
[1778415175210,40.96,80829.98,0.0,-0.03541,2e-05,6.45495]
[1778415180245,40.96,80830.71,0.0,-0.0354,2e-05,6.45362]
[1778415189308,40.96,80830.67,0.0,-0.03542,2e-05,6.45581]
[1778415194343,40.97,80833.62,0.0,-0.03536,2e-05,6.44708]
[1778415199378,40.97,80834.86,0.0,-0.03534,2e-05,6.44416]
[1778415204413,40.97,80835.65,0.0,-0.03533,2e-05,6.44278]
[1778415209448,40.97,80838.86,0.0,-0.03526,2e-05,6.43334]
[1778415214483,40.98,80839.49,0.0,-0.03525,2e-05,6.43012]
[1778415220527,40.98,80840.3,0.0,-0.03524,2e-05,6.42901]
[1778415225562,40.98,80840.4,0.0,-0.03524,2e-05,6.43002]
[1778415230597,40.98,80846.07,0.0,-0.03512,2e-05,6.4124]
[1778415235839,40.99,80848.22,0.0,-0.03508,2e-05,6.40639]
[1778415241674,40.99,80847.18,0.0,-0.03512,2e-05,6.41195]
[1778415248723,40.99,80845.49,0.0,-0.03517,2e-05,6.41954]
[1778415255772,41.0,80845.95,0.0,-0.03517,2e-05,6.41993]
[1778415261814,41.0,80846.49,0.0,-0.03517,2e-05,6.41978]
[1778415267856,41.01,80846.0,0.0,-0.03519,2e-05,6.42303]
[1778415274907,41.01,80846.07,0.0,-0.03519,2e-05,6.42218]
[1778415286989,41.01,80846.14,0.0,-0.03521,2e-05,6.42488]
[1778415294045,41.02,80846.18,0.0,-0.03522,2e-05,6.42629]
[1778415299080,41.02,80846.07,0.0,-0.03523,2e-05,6.42776]
[1778415309150,41.02,80846.07,0.0,-0.03525,2e-05,6.42998]
[1778415314185,41.03,80846.18,0.0,-0.03525,2e-05,6.43074]
[1778415324255,41.03,80846.5,0.0,-0.03526,2e-05,6.4322]
[1778415331304,41.04,80846.39,0.0,-0.03526,2e-05,6.43175]
[1778415337346,41.04,80846.46,0.0,-0.03527,2e-05,6.43292]
[1778415343061,41.04,80846.18,0.0,-0.03528,2e-05,6.4348]
[1778415348425,41.04,80850.16,0.0,-0.0352,2e-05,6.42234]
[1778415353825,41.04,80850.2,0.0,-0.0352,2e-05,6.42243]
[1778415355965,41.04,80850.2,0.0,-0.0352,2e-05,6.42276]
[1778415359390,41.04,80850.13,0.0,-0.03521,2e-05,6.42382]
[1778415360058,41.04,80850.13,0.0,-0.03521,2e-05,6.42382]
[1778415367560,41.05,80850.24,0.0,-0.03521,2e-05,6.42435]
[1778415374609,41.05,80850.16,0.0,-0.03522,2e-05,6.42524]
[1778415378402,41.05,80862.17,0.0,-0.03494,2e-05,6.38544]
[1778415378853,41.05,80862.17,0.0,-0.03494,2e-05,6.38544]
[1778415379905,41.05,80865.65,0.0,-0.03487,2e-05,6.37401]
[1778415385687,41.05,80869.03,0.0,-0.0348,2e-05,6.36482]
[1778415391729,41.06,80869.85,0.0,-0.03478,2e-05,6.36149]
[1778415397772,41.06,80868.68,0.0,-0.03482,2e-05,6.36716]
[1778415402807,41.06,80861.91,0.0,-0.03498,2e-05,6.39099]
[1778415407842,41.06,80862.51,0.0,-0.03498,2e-05,6.39018]
[1778415412877,41.07,80862.69,0.0,-0.03498,2e-05,6.39079]
[1778415420302,41.07,80862.05,0.0,-0.035,2e-05,6.39316]
[1778415425968,41.07,80863.83,0.0,-0.03498,2e-05,6.39012]
[1778415432012,41.08,80864.74,0.0,-0.03497,2e-05,6.38858]
[1778415437047,41.08,80866.5,0.0,-0.03494,2e-05,6.38397]
[1778415442082,41.08,80869.56,0.0,-0.03487,2e-05,6.37512]
[1778415448124,41.08,80869.34,0.0,-0.03489,2e-05,6.37742]
[1778415453160,41.09,80865.26,0.0,-0.03498,2e-05,6.38979]
[1778415458194,41.09,80863.28,0.0,-0.03503,2e-05,6.39753]
[1778415463229,41.09,80859.89,0.0,-0.03512,2e-05,6.40986]
[1778415470278,41.09,80858.97,0.0,-0.03514,2e-05,6.41423]
[1778415475313,41.1,80859.18,0.0,-0.03515,2e-05,6.41442]
[1778415481357,41.1,80859.17,0.0,-0.03515,2e-05,6.4155]
[1778415486392,41.1,80859.24,0.0,-0.03516,2e-05,6.41629]
[1778415492434,41.1,80859.28,0.0,-0.03516,2e-05,6.41716]
[1778415497469,41.1,80859.1,0.0,-0.03517,2e-05,6.41858]
[1778415502504,41.11,80859.04,0.0,-0.03518,2e-05,6.41958]
[1778415507539,41.11,80859.0,0.0,-0.03519,2e-05,6.42051]
[1778415514588,41.11,80859.18,0.0,-0.03518,2e-05,6.41855]
[1778415523651,41.11,80859.39,0.0,-0.03518,2e-05,6.41927]
[1778415528686,41.11,80859.53,0.0,-0.03518,2e-05,6.41958]
[1778415536375,41.11,80859.53,0.0,-0.03518,2e-05,6.41958]
[1778415541777,41.12,80859.53,0.0,-0.0352,2e-05,6.42158]
[1778415546812,41.12,80859.6,0.0,-0.0352,2e-05,6.42209]
[1778415551847,41.12,80859.68,0.0,-0.0352,2e-05,6.42257]
[1778415557515,41.12,80854.35,0.0,-0.03533,2e-05,6.44096]
[1778415557559,41.12,80854.35,0.0,-0.03533,2e-05,6.44096]
[1778415562924,41.12,80843.41,0.0,-0.03559,2e-05,6.47822]
[1778415567959,41.12,80842.15,0.0,-0.03562,2e-05,6.48277]
[1778415572994,41.12,80839.19,0.0,-0.03567,2e-05,6.49059]
[1778415574716,41.12,80839.1,0.0,-0.03568,2e-05,6.49095]
[1778415581053,41.12,80839.07,0.0,-0.03568,2e-05,6.49149]
[1778415586088,41.13,80842.35,0.0,-0.03561,2e-05,6.4808]
[1778415586829,41.13,80842.35,0.0,-0.03561,2e-05,6.4808]
[1778415589526,41.13,80842.6,0.0,-0.0356,2e-05,6.48013]
[1778415591025,41.13,80842.75,0.0,-0.0356,2e-05,6.47981]
[1778415595632,41.13,80843.56,0.0,-0.03558,2e-05,6.47757]
[1778415601193,41.13,80843.66,0.0,-0.03559,2e-05,6.47788]
[1778415607241,41.13,80843.73,0.0,-0.03559,2e-05,6.4783]
[1778415613277,41.13,80843.73,0.0,-0.03559,2e-05,6.47898]
[1778415618312,41.13,80843.73,0.0,-0.0356,2e-05,6.47956]
[1778415619404,41.13,80843.73,0.0,-0.0356,2e-05,6.47956]
[1778415624974,41.13,80843.55,0.0,-0.03561,2e-05,6.48088]
[1778415631403,41.14,80843.8,0.0,-0.03559,2e-05,6.47841]
[1778415636025,41.14,80843.87,0.0,-0.0356,2e-05,6.47866]
[1778415641473,41.14,80845.58,0.0,-0.03556,2e-05,6.47367]
[1778415646508,41.14,80848.99,0.0,-0.03549,2e-05,6.46296]
[1778415651543,41.14,80850.64,0.0,-0.03546,2e-05,6.45822]
[1778415656578,41.14,80851.17,0.0,-0.03545,2e-05,6.45742]
[1778415661613,41.14,80852.45,0.0,-0.03543,2e-05,6.45397]
[1778415666649,41.15,80852.64,0.0,-0.03543,2e-05,6.45399]
[1778415674704,41.15,80852.71,0.0,-0.03543,2e-05,6.45519]
[1778415681753,41.15,80852.97,0.0,-0.03544,2e-05,6.45539]
[1778415687795,41.15,80853.12,0.0,-0.03544,2e-05,6.45574]
[1778415693838,41.15,80852.94,0.0,-0.03543,2e-05,6.45467]
[1778415700888,41.16,80852.75,0.0,-0.03544,2e-05,6.45626]
[1778415707936,41.16,80853.14,0.0,-0.03544,2e-05,6.45596]
[1778415714985,41.16,80853.17,0.0,-0.03545,2e-05,6.45691]
[1778415720020,41.16,80853.09,0.0,-0.03546,2e-05,6.45793]
[1778415728077,41.16,80853.17,0.0,-0.03546,2e-05,6.45889]
[1778415733112,41.17,80853.27,0.0,-0.03547,2e-05,6.45931]
[1778415739154,41.17,80853.34,0.0,-0.03547,2e-05,6.45996]
[1778415745576,41.17,80854.49,0.0,-0.03544,2e-05,6.4564]
[1778415753254,41.17,80854.03,0.0,-0.03545,2e-05,6.4571]
[1778415759296,41.17,80853.96,0.0,-0.03546,2e-05,6.45809]
[1778415764331,41.17,80854.2,0.0,-0.03546,2e-05,6.45792]
[1778415773394,41.18,80854.31,0.0,-0.03546,2e-05,6.45874]
[1778415778429,41.18,80854.42,0.0,-0.03547,2e-05,6.45905]
[1778415788499,41.18,80854.45,0.0,-0.03548,2e-05,6.46031]
[1778415794541,41.18,80861.09,0.0,-0.03533,2e-05,6.43895]
[1778415796094,41.18,80865.19,0.0,-0.03524,2e-05,6.42541]
[1778415797581,41.18,80867.68,0.0,-0.03518,2e-05,6.41729]
[1778415802178,41.18,80871.32,0.0,-0.0351,2e-05,6.40619]
[1778415806485,41.19,80871.49,0.0,-0.03511,2e-05,6.40649]
[1778415808020,41.19,80871.56,0.0,-0.03511,2e-05,6.40669]
[1778415812022,41.19,80872.07,0.0,-0.0351,2e-05,6.40564]
[1778415812875,41.19,80872.1,0.0,-0.03509,2e-05,6.40354]
[1778415816247,41.19,80872.07,0.0,-0.0351,2e-05,6.40432]
[1778415821967,41.19,80871.97,0.0,-0.03511,2e-05,6.40603]
[1778415822708,41.19,80871.97,0.0,-0.03511,2e-05,6.40603]
[1778415825313,41.2,80872.04,0.0,-0.03511,2e-05,6.40648]
[1778415826003,41.2,80872.38,0.0,-0.0351,2e-05,6.40579]
[1778415826201,41.2,80872.38,0.0,-0.0351,2e-05,6.40579]
[1778415836838,41.2,80874.7,0.0,-0.03507,2e-05,6.40065]
[1778415841873,41.2,80874.99,0.0,-0.03507,2e-05,6.4009]
[1778415846908,41.21,80874.89,0.0,-0.03508,2e-05,6.40247]
[1778415851943,41.21,80874.99,0.0,-0.03509,2e-05,6.40337]
[1778415857985,41.21,80875.93,0.0,-0.03508,2e-05,6.40172]
[1778415864028,41.21,80876.14,0.0,-0.03508,2e-05,6.40251]
[1778415869063,41.22,80888.48,0.0,-0.03481,2e-05,6.36306]
[1778415874338,41.22,80889.77,0.0,-0.03478,2e-05,6.3576]
[1778415880140,41.22,80892.38,0.0,-0.03473,2e-05,6.35121]
[1778415885760,41.23,80892.82,0.0,-0.03473,2e-05,6.35106]
[1778415892224,41.23,80900.94,0.0,-0.03457,2e-05,6.32707]
[1778415897259,41.24,80900.37,0.0,-0.03459,2e-05,6.3307]
[1778415902298,41.24,80900.71,0.0,-0.0346,2e-05,6.33129]
[1778415907333,41.24,80900.68,0.0,-0.03461,2e-05,6.3331]
[1778415912370,41.25,80911.82,0.0,-0.03437,2e-05,6.29835]
[1778415917405,41.25,80900.12,0.0,-0.03465,2e-05,6.33863]
[1778415922441,41.25,80890.55,0.0,-0.03487,2e-05,6.37176]
[1778415927475,41.26,80888.96,0.0,-0.03492,2e-05,6.37828]
[1778415932510,41.26,80888.71,0.0,-0.03492,2e-05,6.3779]
[1778415938552,41.26,80889.27,0.0,-0.03492,2e-05,6.37756]
[1778415943587,41.26,80888.7,0.0,-0.03494,2e-05,6.38073]
[1778415948622,41.27,80888.77,0.0,-0.03494,2e-05,6.38176]
[1778415953657,41.27,80889.51,0.0,-0.03494,2e-05,6.38057]
[1778415958692,41.27,80882.76,0.0,-0.0351,2e-05,6.40415]
[1778415963727,41.27,80871.29,0.0,-0.03536,2e-05,6.44335]
[1778415968762,41.28,80870.58,0.0,-0.03539,2e-05,6.44641]
[1778415973797,41.28,80870.65,0.0,-0.03539,2e-05,6.44684]
[1778415979839,41.28,80870.97,0.0,-0.03539,2e-05,6.44655]
[1778415984874,41.28,80870.26,0.0,-0.03541,2e-05,6.44955]
[1778415991923,41.28,80867.25,0.0,-0.03547,2e-05,6.45795]
[1778415998975,41.28,80865.49,0.0,-0.03551,2e-05,6.46443]
[1778416004010,41.28,80865.29,0.0,-0.03552,2e-05,6.46546]
[1778416004136,41.28,80865.29,0.0,-0.03552,2e-05,6.46546]
[1778416014080,41.28,80865.09,0.0,-0.03553,2e-05,6.46676]
[1778416017622,41.28,80865.09,0.0,-0.03553,2e-05,6.46676]
[1778416024150,41.29,80860.03,0.0,-0.03565,2e-05,6.48418]
[1778416025145,41.29,80860.03,0.0,-0.03565,2e-05,6.48418]
[1778416027243,41.29,80860.14,0.0,-0.03565,2e-05,6.48386]
[1778416033213,41.29,80867.6,0.0,-0.03548,2e-05,6.45926]
[1778416039255,41.29,80878.37,0.0,-0.03524,2e-05,6.42417]
[1778416044290,41.29,80878.65,0.0,-0.03524,2e-05,6.42405]
[1778416049325,41.29,80878.72,0.0,-0.03524,2e-05,6.42467]
[1778416056374,41.29,80878.92,0.0,-0.03523,2e-05,6.42284]
[1778416061409,41.3,80882.38,0.0,-0.03516,2e-05,6.41238]
[1778416072486,41.3,80882.61,0.0,-0.03517,2e-05,6.41402]
[1778416078528,41.3,80882.68,0.0,-0.03518,2e-05,6.41512]
[1778416083563,41.31,80889.42,0.0,-0.03503,2e-05,6.39393]
[1778416089606,41.31,80891.78,0.0,-0.03499,2e-05,6.38769]
[1778416094641,41.31,80893.31,0.0,-0.03496,2e-05,6.38392]
[1778416099676,41.31,80891.05,0.0,-0.03502,2e-05,6.39263]
[1778416104711,41.32,80889.47,0.0,-0.03507,2e-05,6.39901]
[1778416111760,41.32,80889.31,0.0,-0.03507,2e-05,6.3986]
[1778416116795,41.32,80889.28,0.0,-0.03508,2e-05,6.39978]
[1778416126865,41.33,80889.28,0.0,-0.03509,2e-05,6.40186]
[1778416137942,41.33,80889.28,0.0,-0.0351,2e-05,6.40414]
[1778416141410,41.33,80888.84,0.0,-0.03512,2e-05,6.406]
[1778416145655,41.33,80888.51,0.0,-0.03513,2e-05,6.40806]
[1778416147165,41.33,80888.67,0.0,-0.03513,2e-05,6.40772]
[1778416155460,41.34,80895.57,0.0,-0.03498,2e-05,6.38661]
[1778416162110,41.34,80896.25,0.0,-0.03498,2e-05,6.38615]
[1778416167145,41.34,80895.92,0.0,-0.035,2e-05,6.38833]
[1778416172180,41.34,80897.33,0.0,-0.03496,2e-05,6.38232]
[1778416184268,41.35,80897.68,0.0,-0.03497,2e-05,6.38379]
[1778416189303,41.35,80897.43,0.0,-0.03498,2e-05,6.38565]
[1778416194337,41.35,80906.21,0.0,-0.03479,2e-05,6.35774]
[1778416199372,41.36,80913.47,0.0,-0.03464,2e-05,6.33523]
[1778416205424,41.36,80911.14,0.0,-0.0347,2e-05,6.34457]
[1778416210459,41.36,80910.72,0.0,-0.03472,2e-05,6.34725]
[1778416215494,41.37,80904.76,0.0,-0.03486,2e-05,6.3681]
[1778416221536,41.37,80904.56,0.0,-0.03487,2e-05,6.37001]
[1778416226571,41.37,80906.51,0.0,-0.03484,2e-05,6.36458]
[1778416231608,41.37,80906.29,0.0,-0.03483,2e-05,6.36387]
[1778416237650,41.37,80906.37,0.0,-0.03484,2e-05,6.3648]
[1778416242685,41.38,80906.51,0.0,-0.03484,2e-05,6.36531]
[1778416247720,41.38,80908.01,0.0,-0.03482,2e-05,6.36135]
[1778416252756,41.38,80910.68,0.0,-0.03476,2e-05,6.35355]
[1778416258798,41.38,80911.1,0.0,-0.03476,2e-05,6.35346]
[1778416267861,41.39,80912.07,0.0,-0.03475,2e-05,6.3522]
[1778416274285,41.39,80912.65,0.0,-0.03475,2e-05,6.35141]
[1778416279945,41.39,80906.68,0.0,-0.03489,2e-05,6.37254]
[1778416284980,41.39,80906.58,0.0,-0.0349,2e-05,6.37382]
[1778416294043,41.4,80906.57,0.0,-0.0349,2e-05,6.37312]
[1778416299086,41.4,80905.68,0.0,-0.03492,2e-05,6.37683]
[1778416304086,41.4,80910.01,0.0,-0.03483,2e-05,6.36355]
[1778416309088,41.4,80912.04,0.0,-0.0348,2e-05,6.35794]
[1778416317206,41.41,80911.63,0.0,-0.03482,2e-05,6.36133]
[1778416323248,41.41,80911.32,0.0,-0.03483,2e-05,6.36367]
[1778416332311,41.41,80913.26,0.0,-0.03481,2e-05,6.3595]
[1778416337346,41.42,80916.65,0.0,-0.03474,2e-05,6.34955]
[1778416342381,41.42,80916.67,0.0,-0.03474,2e-05,6.35069]
[1778416347416,41.42,80916.8,0.0,-0.03475,2e-05,6.35145]
[1778416352451,41.42,80917.32,0.0,-0.03473,2e-05,6.34848]
[1778416357486,41.43,80916.52,0.0,-0.03476,2e-05,6.35228]
[1778416362521,41.43,80918.15,0.0,-0.03473,2e-05,6.34806]
[1778416367556,41.43,80919.26,0.0,-0.03471,2e-05,6.34558]
[1778416376619,41.44,80919.33,0.0,-0.03473,2e-05,6.34745]
[1778416381654,41.44,80918.84,0.0,-0.03474,2e-05,6.35017]
[1778416387696,41.44,80914.55,0.0,-0.03485,2e-05,6.36561]
[1778416392731,41.44,80914.65,0.0,-0.03485,2e-05,6.36616]
[1778416397766,41.44,80915.1,0.0,-0.03485,2e-05,6.36563]
[1778416404815,41.45,80915.38,0.0,-0.03485,2e-05,6.36602]
[1778416409850,41.45,80915.29,0.0,-0.03486,2e-05,6.36726]
[1778416415031,41.45,80915.42,0.0,-0.03485,2e-05,6.36514]
[1778416420927,41.45,80916.06,0.0,-0.03484,2e-05,6.36437]
[1778416425962,41.46,80916.6,0.0,-0.03484,2e-05,6.36356]
[1778416433013,41.46,80917.02,0.0,-0.03484,2e-05,6.3635]
[1778416439055,41.46,80916.62,0.0,-0.03485,2e-05,6.36595]
[1778416444090,41.46,80915.28,0.0,-0.03489,2e-05,6.37128]
[1778416449125,41.46,80908.05,0.0,-0.03506,2e-05,6.39587]
[1778416449977,41.46,80908.05,0.0,-0.03506,2e-05,6.39587]
[1778416451978,41.46,80908.26,0.0,-0.03506,2e-05,6.39542]
[1778416457181,41.47,80908.96,0.0,-0.03504,2e-05,6.39389]
[1778416462216,41.47,80891.16,0.0,-0.03545,2e-05,6.45335]
[1778416462745,41.47,80891.16,0.0,-0.03545,2e-05,6.45335]
[1778416463605,41.47,80891.13,0.0,-0.03545,2e-05,6.45351]
[1778416465892,41.47,80891.07,0.0,-0.03545,2e-05,6.45373]
[1778416466249,41.47,80891.07,0.0,-0.03545,2e-05,6.45373]
[1778416474300,41.47,80899.76,0.0,-0.03525,2e-05,6.42308]
[1778416475996,41.47,80899.72,0.0,-0.03525,2e-05,6.4233]
[1778416483363,41.47,80899.99,0.0,-0.03525,2e-05,6.42306]
[1778416488398,41.47,80897.54,0.0,-0.03531,2e-05,6.43158]
[1778416494440,41.47,80895.76,0.0,-0.03535,2e-05,6.43791]
[1778416500482,41.47,80892.37,0.0,-0.03543,2e-05,6.44941]
[1778416506524,41.47,80879.89,0.0,-0.03571,2e-05,6.49081]
[1778416511559,41.47,80889.58,0.0,-0.03549,2e-05,6.45849]
[1778416511983,41.47,80889.58,0.0,-0.03549,2e-05,6.45849]
[1778416517384,41.47,80886.19,0.0,-0.03557,2e-05,6.46978]
[1778416517386,41.47,80886.19,0.0,-0.03557,2e-05,6.46978]
[1778416522636,41.47,80884.97,0.0,-0.0356,2e-05,6.47383]
[1778416527675,41.47,80883.58,0.0,-0.03563,2e-05,6.47845]
[1778416532710,41.47,80880.54,0.0,-0.03568,2e-05,6.48603]
[1778416538294,41.47,80880.62,0.0,-0.03568,2e-05,6.48568]
[1778416541356,41.47,80870.64,0.0,-0.03591,2e-05,6.51887]
[1778416541367,41.47,80870.57,0.0,-0.03591,2e-05,6.51902]
[1778416546808,41.48,80875.66,0.0,-0.03581,2e-05,6.50417]
[1778416551843,41.48,80877.18,0.0,-0.03579,2e-05,6.50146]
[1778416557885,41.49,80878.64,0.0,-0.03578,2e-05,6.49949]
[1778416562920,41.49,80877.6,0.0,-0.03582,2e-05,6.50539]
[1778416563625,41.49,80877.6,0.0,-0.03582,2e-05,6.50539]
[1778416563663,41.49,80877.6,0.0,-0.03582,2e-05,6.50588]
[1778416568963,41.49,80876.24,0.0,-0.03585,2e-05,6.51094]
[1778416573998,41.49,80878.1,0.0,-0.03582,2e-05,6.50524]
[1778416574636,41.49,80878.1,0.0,-0.03582,2e-05,6.50524]
[1778416575007,41.49,80881.24,0.0,-0.03574,2e-05,6.49487]
[1778416580041,41.5,80883.8,0.0,-0.0357,2e-05,6.48893]
[1778416585076,41.5,80886.29,0.0,-0.03566,2e-05,6.48331]
[1778416590113,41.51,80890.15,0.0,-0.03559,2e-05,6.47327]
[1778416593032,41.51,80889.51,0.0,-0.0356,2e-05,6.47406]
[1778416593135,41.51,80889.54,0.0,-0.03561,2e-05,6.47453]
[1778416598170,41.51,80892.84,0.0,-0.03553,2e-05,6.46366]
[1778416603205,41.51,80893.33,0.0,-0.03552,2e-05,6.46222]
[1778416609252,41.51,80892.06,0.0,-0.03555,2e-05,6.46665]
[1778416609675,41.51,80892.06,0.0,-0.03555,2e-05,6.46665]
[1778416614471,41.51,80892.23,0.0,-0.03555,2e-05,6.46622]
[1778416621331,41.52,80892.16,0.0,-0.03556,2e-05,6.46754]
[1778416621684,41.52,80892.16,0.0,-0.03556,2e-05,6.46754]
[1778416622338,41.52,80892.02,0.0,-0.03556,2e-05,6.46818]
[1778416627373,41.52,80888.05,0.0,-0.03567,2e-05,6.48423]
[1778416633415,41.53,80887.51,0.0,-0.03571,2e-05,6.4893]
[1778416638450,41.54,80893.48,0.0,-0.03559,2e-05,6.47217]
[1778416643485,41.54,80893.69,0.0,-0.0356,2e-05,6.47429]
[1778416648523,41.55,80891.46,0.0,-0.03567,2e-05,6.48449]
[1778416653182,41.55,80891.39,0.0,-0.03568,2e-05,6.48442]
[1778416653283,41.55,80891.39,0.0,-0.03568,2e-05,6.48495]
[1778416658593,41.55,80892.64,0.0,-0.03565,2e-05,6.48074]
[1778416666649,41.55,80892.82,0.0,-0.03565,2e-05,6.48009]
[1778416668551,41.55,80891.44,0.0,-0.03568,2e-05,6.48468]
[1778416668663,41.55,80889.79,0.0,-0.03572,2e-05,6.49015]
[1778416675712,41.56,80889.22,0.0,-0.03575,2e-05,6.4957]
[1778416680747,41.56,80889.37,0.0,-0.03577,2e-05,6.49777]
[1778416685782,41.57,80888.06,0.0,-0.03581,2e-05,6.5047]
[1778416690817,41.57,80887.83,0.0,-0.03584,2e-05,6.50797]
[1778416695852,41.58,80888.12,0.0,-0.03585,2e-05,6.50951]
[1778416703908,41.59,80888.39,0.0,-0.03587,2e-05,6.51261]
[1778416708943,41.59,80882.82,0.0,-0.03601,2e-05,6.53358]
[1778416713979,41.6,80881.95,0.0,-0.03603,2e-05,6.53627]
[1778416719013,41.6,80881.38,0.0,-0.03606,2e-05,6.54044]
[1778416724048,41.61,80882.33,0.0,-0.03606,2e-05,6.53951]
[1778416729083,41.61,80883.4,0.0,-0.03605,2e-05,6.5382]
[1778416735129,41.62,80882.98,0.0,-0.03607,2e-05,6.54224]
[1778416742179,41.62,80880.68,0.0,-0.03615,2e-05,6.55286]
[1778416747214,41.63,80881.2,0.0,-0.03615,2e-05,6.55315]
[1778416752249,41.63,80877.55,0.0,-0.03625,2e-05,6.5673]
[1778416758291,41.63,80876.64,0.0,-0.03628,2e-05,6.57259]
[1778416763326,41.64,80877.49,0.0,-0.03627,2e-05,6.5716]
[1778416768361,41.64,80881.4,0.0,-0.0362,2e-05,6.56037]
[1778416773396,41.65,80881.65,0.0,-0.03619,2e-05,6.55901]
[1778416779438,41.65,80882.05,0.0,-0.0362,2e-05,6.56005]
[1778416784474,41.65,80884.23,0.0,-0.03616,2e-05,6.55476]
[1778416789509,41.66,80892.5,0.0,-0.03598,2e-05,6.52927]
[1778416791950,41.66,80896.15,0.0,-0.03591,2e-05,6.51806]
[1778416792080,41.66,80896.15,0.0,-0.03591,2e-05,6.51806]
[1778416792954,41.66,80896.26,0.0,-0.03591,2e-05,6.51818]
[1778416793708,41.66,80900.0,0.0,-0.03583,2e-05,6.50621]
[1778416800586,41.66,80912.19,0.0,-0.03555,2e-05,6.46573]
[1778416805622,41.66,80912.36,0.0,-0.03554,2e-05,6.46525]
[1778416805868,41.66,80912.36,0.0,-0.03554,2e-05,6.46525]
[1778416811663,41.66,80912.34,0.0,-0.03555,2e-05,6.46537]
[1778416816698,41.66,80912.81,0.0,-0.03553,2e-05,6.46386]
[1778416816888,41.66,80912.81,0.0,-0.03553,2e-05,6.46386]
[1778416823747,41.66,80912.84,0.0,-0.03553,2e-05,6.46383]
[1778416828782,41.66,80912.51,0.0,-0.03554,2e-05,6.46496]
[1778416834824,41.66,80913.0,0.0,-0.03552,2e-05,6.46092]
[1778416841873,41.66,80913.0,0.0,-0.03552,2e-05,6.46097]
[1778416847915,41.66,80912.94,0.0,-0.03552,2e-05,6.4612]
[1778416852950,41.66,80912.73,0.0,-0.03553,2e-05,6.46191]
[1778416857985,41.66,80909.02,0.0,-0.03561,2e-05,6.47416]
[1778416859882,41.66,80909.02,0.0,-0.03561,2e-05,6.47416]
[1778416859999,41.66,80908.94,0.0,-0.03561,2e-05,6.47438]
[1778416865034,41.67,80909.03,0.0,-0.03563,2e-05,6.47673]
[1778416868500,41.67,80907.36,0.0,-0.03567,2e-05,6.48331]
[1778416868600,41.67,80903.98,0.0,-0.03575,2e-05,6.49504]
[1778416869246,41.67,80903.98,0.0,-0.03575,2e-05,6.49504]
[1778416869926,41.67,80903.98,0.0,-0.03575,2e-05,6.49504]
[1778416869327,41.67,80903.36,0.0,-0.03577,2e-05,6.49704]
[1778416870069,41.67,80903.39,0.0,-0.03577,2e-05,6.49743]
[1778416871967,41.67,80901.16,0.0,-0.03582,2e-05,6.50477]
[1778416872068,41.67,80901.16,0.0,-0.03582,2e-05,6.5047]
[1778416876890,41.67,80901.58,0.0,-0.03582,2e-05,6.50424]
[1778416877118,41.68,80910.47,0.0,-0.03562,2e-05,6.47619]
[1778416883160,41.68,80909.94,0.0,-0.03563,2e-05,6.47776]
[1778416888195,41.68,80910.06,0.0,-0.03563,2e-05,6.4772]
[1778416893230,41.68,80908.34,0.0,-0.03565,2e-05,6.48026]
[1778416899272,41.68,80908.26,0.0,-0.03566,2e-05,6.48031]
[1778416904307,41.68,80908.74,0.0,-0.03564,2e-05,6.47855]
[1778416910349,41.68,80909.5,0.0,-0.03562,2e-05,6.47586]
[1778416917398,41.67,80908.84,0.0,-0.03564,2e-05,6.47786]
[1778416922433,41.67,80908.87,0.0,-0.03564,2e-05,6.47762]
[1778416922996,41.67,80908.87,0.0,-0.03564,2e-05,6.47762]
[1778416928476,41.67,80909.5,0.0,-0.03562,2e-05,6.47536]
[1778416934518,41.67,80909.76,0.0,-0.03561,2e-05,6.47435]
[1778416939553,41.67,80910.5,0.0,-0.0356,2e-05,6.47177]
[1778416945595,41.67,80911.39,0.0,-0.03558,2e-05,6.46872]
[1778416957679,41.67,80911.18,0.0,-0.03557,2e-05,6.46678]
[1778416965735,41.67,80911.04,0.0,-0.03557,2e-05,6.46715]
[1778416972785,41.67,80911.64,0.0,-0.03556,2e-05,6.46509]
[1778416977820,41.67,80911.49,0.0,-0.03556,2e-05,6.46555]
[1778416986883,41.67,80911.46,0.0,-0.03556,2e-05,6.46556]
[1778416992925,41.67,80911.73,0.0,-0.03555,2e-05,6.46462]
[1778416997960,41.67,80911.07,0.0,-0.03557,2e-05,6.46676]
[1778417002995,41.67,80907.06,0.0,-0.03566,2e-05,6.47995]
[1778417008030,41.67,80904.73,0.0,-0.03571,2e-05,6.48744]
[1778417013065,41.67,80905.38,0.0,-0.03568,2e-05,6.48259]
[1778417019107,41.67,80907.01,0.0,-0.03564,2e-05,6.47701]
[1778417032198,41.67,80906.63,0.0,-0.03565,2e-05,6.47788]
[1778417039247,41.67,80906.75,0.0,-0.03564,2e-05,6.47728]
[1778417044282,41.67,80906.86,0.0,-0.03564,2e-05,6.47677]
[1778417050325,41.67,80907.57,0.0,-0.03562,2e-05,6.47427]
[1778417055360,41.67,80908.22,0.0,-0.03561,2e-05,6.472]
[1778417056141,41.67,80908.22,0.0,-0.03561,2e-05,6.472]
[1778417061402,41.67,80908.51,0.0,-0.0356,2e-05,6.47093]
[1778417067444,41.67,80909.0,0.0,-0.03559,2e-05,6.46921]
[1778417075500,41.67,80909.46,0.0,-0.03556,2e-05,6.46513]
[1778417080535,41.67,80908.78,0.0,-0.03558,2e-05,6.46735]
[1778417085571,41.67,80908.85,0.0,-0.03558,2e-05,6.46708]
[1778417090606,41.67,80912.54,0.0,-0.03549,2e-05,6.4549]
[1778417096648,41.67,80912.63,0.0,-0.03549,2e-05,6.45467]
[1778417101684,41.67,80912.82,0.0,-0.03549,2e-05,6.4541]
[1778417106719,41.67,80912.83,0.0,-0.03549,2e-05,6.45412]
[1778417111754,41.67,80914.95,0.0,-0.03544,2e-05,6.4472]
[1778417116789,41.67,80914.95,0.0,-0.03544,2e-05,6.4473]
[1778417121824,41.67,80915.18,0.0,-0.03544,2e-05,6.44663]
[1778417126859,41.67,80916.05,0.0,-0.03542,2e-05,6.44384]
[1778417131894,41.67,80916.24,0.0,-0.0354,2e-05,6.44084]
[1778417136929,41.67,80919.53,0.0,-0.03533,2e-05,6.43009]
[1778417141964,41.67,80919.25,0.0,-0.03534,2e-05,6.4312]
[1778417146999,41.67,80919.68,0.0,-0.03533,2e-05,6.42997]
[1778417152044,41.67,80920.27,0.0,-0.03532,2e-05,6.42821]
[1778417152242,41.67,80920.27,0.0,-0.03532,2e-05,6.42821]
[1778417158086,41.67,80920.42,0.0,-0.03531,2e-05,6.42794]
[1778417163121,41.67,80921.56,0.0,-0.03529,2e-05,6.42441]
[1778417168156,41.67,80934.58,0.0,-0.035,2e-05,6.38201]
[1778417173192,41.67,80934.25,0.0,-0.03501,2e-05,6.38367]
[1778417178228,41.67,80935.6,0.0,-0.03498,2e-05,6.37987]
[1778417184270,41.68,80927.22,0.0,-0.03518,2e-05,6.40804]
[1778417189305,41.68,80928.05,0.0,-0.03516,2e-05,6.40573]
[1778417194340,41.68,80929.66,0.0,-0.03512,2e-05,6.39843]
[1778417200382,41.68,80929.83,0.0,-0.03511,2e-05,6.39838]
[1778417205417,41.68,80930.1,0.0,-0.03511,2e-05,6.39789]
[1778417210452,41.68,80926.81,0.0,-0.03519,2e-05,6.40905]
[1778417216494,41.68,80919.78,0.0,-0.03535,2e-05,6.4324]
[1778417221529,41.68,80916.18,0.0,-0.03543,2e-05,6.44432]
[1778417226564,41.68,80914.77,0.0,-0.03546,2e-05,6.44891]
[1778417229883,41.68,80912.39,0.0,-0.03551,2e-05,6.45673]
[1778417235627,41.68,80903.39,0.0,-0.03572,2e-05,6.4861]
[1778417238088,41.68,80907.7,0.0,-0.03562,2e-05,6.47173]
[1778417243683,41.68,80920.42,0.0,-0.03533,2e-05,6.4296]
[1778417248718,41.68,80921.15,0.0,-0.03531,2e-05,6.42729]
[1778417249341,41.68,80921.15,0.0,-0.03531,2e-05,6.42729]
[1778417261810,41.68,80920.29,0.0,-0.03532,2e-05,6.42796]
[1778417268858,41.68,80920.68,0.0,-0.03531,2e-05,6.4268]
[1778417281949,41.68,80920.79,0.0,-0.03531,2e-05,6.42672]
[1778417286984,41.68,80920.72,0.0,-0.03532,2e-05,6.42706]
[1778417292019,41.68,80910.05,0.0,-0.03556,2e-05,6.4623]
[1778417297054,41.68,80908.92,0.0,-0.03558,2e-05,6.46583]
[1778417300495,41.68,80905.9,0.0,-0.03565,2e-05,6.47567]
[1778417303978,41.68,80908.26,0.0,-0.03559,2e-05,6.46766]
[1778417306055,41.68,80909.2,0.0,-0.03557,2e-05,6.46445]
[1778417306868,41.68,80909.26,0.0,-0.03557,2e-05,6.46421]
[1778417307562,41.68,80909.15,0.0,-0.03557,2e-05,6.46453]
[1778417308323,41.68,80909.15,0.0,-0.03557,2e-05,6.46453]
[1778417314902,41.68,80909.48,0.0,-0.03555,2e-05,6.46071]
[1778417320412,41.68,80908.8,0.0,-0.03557,2e-05,6.46276]
[1778417326260,41.68,80907.65,0.0,-0.03559,2e-05,6.46633]
[1778417331295,41.68,80909.44,0.0,-0.03555,2e-05,6.46017]
[1778417331426,41.68,80909.44,0.0,-0.03555,2e-05,6.46017]
[1778417336020,41.68,80915.37,0.0,-0.03541,2e-05,6.44048]
[1778417341366,41.68,80918.96,0.0,-0.03533,2e-05,6.42877]
[1778417346401,41.68,80919.47,0.0,-0.03532,2e-05,6.42722]
[1778417351436,41.68,80921.99,0.0,-0.03527,2e-05,6.4191]
[1778417356471,41.68,80922.76,0.0,-0.03525,2e-05,6.41679]
[1778417361506,41.68,80922.85,0.0,-0.03525,2e-05,6.41673]
[1778417367548,41.68,80922.96,0.0,-0.03525,2e-05,6.41665]
[1778417374597,41.68,80923.07,0.0,-0.03524,2e-05,6.41416]
[1778417379632,41.68,80922.07,0.0,-0.03526,2e-05,6.4177]
[1778417384669,41.68,80929.3,0.0,-0.0351,2e-05,6.39417]
[1778417389702,41.68,80934.4,0.0,-0.03499,2e-05,6.37792]
[1778417395744,41.68,80923.81,0.0,-0.03523,2e-05,6.41315]
[1778417400779,41.68,80906.29,0.0,-0.03563,2e-05,6.47093]
[1778417405814,41.68,80907.15,0.0,-0.0356,2e-05,6.4678]
[1778417410849,41.68,80911.62,0.0,-0.0355,2e-05,6.45285]
[1778417415884,41.68,80911.9,0.0,-0.03549,2e-05,6.45184]
[1778417420919,41.68,80913.33,0.0,-0.03546,2e-05,6.44707]
[1778417425954,41.68,80914.39,0.0,-0.03544,2e-05,6.44359]
[1778417431996,41.68,80917.11,0.0,-0.03536,2e-05,6.43227]
[1778417437031,41.68,80917.7,0.0,-0.03535,2e-05,6.43046]
[1778417442066,41.68,80916.72,0.0,-0.03537,2e-05,6.43385]
[1778417447105,41.68,80915.95,0.0,-0.03539,2e-05,6.43651]
[1778417454154,41.68,80914.47,0.0,-0.03543,2e-05,6.44152]
[1778417461203,41.68,80914.64,0.0,-0.03542,2e-05,6.44103]
[1778417466239,41.68,80907.74,0.0,-0.03558,2e-05,6.46378]
[1778417471274,41.68,80907.84,0.0,-0.03558,2e-05,6.4633]
[1778417476309,41.68,80906.8,0.0,-0.0356,2e-05,6.46658]
[1778417482351,41.68,80906.74,0.0,-0.0356,2e-05,6.46655]
[1778417488393,41.68,80906.83,0.0,-0.0356,2e-05,6.46601]
[1778417496449,41.68,80906.9,0.0,-0.03558,2e-05,6.46298]
[1778417501484,41.68,80906.73,0.0,-0.03558,2e-05,6.46329]
[1778417506519,41.68,80906.93,0.0,-0.03558,2e-05,6.46241]
[1778417511792,41.68,80906.76,0.0,-0.03558,2e-05,6.46281]
[1778417524400,41.68,80906.61,0.0,-0.03558,2e-05,6.46304]
[1778417536738,41.68,80906.87,0.0,-0.03557,2e-05,6.46133]
[1778417541773,41.68,80906.83,0.0,-0.03557,2e-05,6.46126]
[1778417542649,41.68,80906.83,0.0,-0.03557,2e-05,6.46126]
[1778417547817,41.68,80908.07,0.0,-0.03554,2e-05,6.45692]
[1778417549412,41.68,80908.07,0.0,-0.03554,2e-05,6.45692]
[1778417554866,41.68,80908.9,0.0,-0.03551,2e-05,6.45151]
[1778417559901,41.68,80909.36,0.0,-0.03549,2e-05,6.44987]
[1778417572995,41.68,80909.13,0.0,-0.0355,2e-05,6.45034]
[1778417579036,41.68,80910.26,0.0,-0.03547,2e-05,6.44648]
[1778417593134,41.68,80910.19,0.0,-0.03547,2e-05,6.44647]
[1778417593695,41.68,80910.19,0.0,-0.03547,2e-05,6.44647]
[1778417599177,41.67,80910.74,0.0,-0.03546,2e-05,6.44455]
[1778417604212,41.67,80911.81,0.0,-0.03543,2e-05,6.44094]
[1778417611261,41.67,80911.65,0.0,-0.03542,2e-05,6.43893]
[1778417618310,41.67,80911.5,0.0,-0.03543,2e-05,6.43942]
[1778417624352,41.67,80911.66,0.0,-0.03542,2e-05,6.43892]
[1778417631401,41.67,80911.61,0.0,-0.03542,2e-05,6.43913]
[1778417636436,41.67,80911.64,0.0,-0.03542,2e-05,6.43908]
[1778417643486,41.68,80911.58,0.0,-0.03543,2e-05,6.43937]
[1778417651543,41.68,80911.51,0.0,-0.03543,2e-05,6.43972]
[1778417653894,41.68,80911.51,0.0,-0.03543,2e-05,6.43972]
[1778417663627,41.68,80911.56,0.0,-0.03543,2e-05,6.43977]
[1778417670897,41.68,80911.19,0.0,-0.03544,2e-05,6.44101]
[1778417677725,41.68,80911.27,0.0,-0.03542,2e-05,6.43829]
[1778417686788,41.68,80911.42,0.0,-0.03542,2e-05,6.43776]
[1778417691823,41.68,80911.23,0.0,-0.03542,2e-05,6.43836]
[1778417701894,41.68,80909.27,0.0,-0.03547,2e-05,6.44476]
[1778417710956,41.68,80909.27,0.0,-0.03547,2e-05,6.44456]
[1778417716272,41.67,80909.24,0.0,-0.03547,2e-05,6.44457]
[1778417723045,41.67,80908.46,0.0,-0.03548,2e-05,6.44693]
[1778417731101,41.67,80908.39,0.0,-0.03547,2e-05,6.44448]
[1778417736136,41.67,80907.7,0.0,-0.03549,2e-05,6.44665]
[1778417741789,41.67,80906.79,0.0,-0.03551,2e-05,6.44955]
[1778417748220,41.67,80905.95,0.0,-0.03552,2e-05,6.45206]
[1778417753255,41.67,80905.97,0.0,-0.03552,2e-05,6.45181]
[1778417763325,41.67,80905.97,0.0,-0.03552,2e-05,6.45142]
[1778417773396,41.67,80905.97,0.0,-0.03552,2e-05,6.45102]
[1778417778431,41.67,80904.84,0.0,-0.03554,2e-05,6.45453]
[1778417783466,41.67,80905.01,0.0,-0.03553,2e-05,6.45372]
[1778417794544,41.67,80905.16,0.0,-0.03551,2e-05,6.45024]
[1778417800586,41.67,80905.23,0.0,-0.03551,2e-05,6.44977]
[1778417805621,41.67,80909.07,0.0,-0.03542,2e-05,6.43695]
[1778417808804,41.67,80909.18,0.0,-0.03542,2e-05,6.43656]
[1778417809463,41.67,80909.18,0.0,-0.03542,2e-05,6.43652]
[1778417814684,41.67,80909.21,0.0,-0.03542,2e-05,6.43635]
[1778417822740,41.67,80909.18,0.0,-0.03542,2e-05,6.43633]
[1778417828782,41.67,80908.04,0.0,-0.03544,2e-05,6.44001]
[1778417838852,41.67,80907.89,0.0,-0.03545,2e-05,6.44029]
[1778417849336,41.67,80908.07,0.0,-0.03544,2e-05,6.43968]
[1778417854339,41.67,80907.49,0.0,-0.03544,2e-05,6.4389]
[1778417859340,41.67,80907.07,0.0,-0.03545,2e-05,6.44021]
[1778417868056,41.66,80898.6,0.0,-0.03564,2e-05,6.46712]
[1778417876097,41.66,80898.59,0.0,-0.03562,2e-05,6.46546]
[1778417886239,41.66,80898.33,0.0,-0.03562,2e-05,6.46496]
[1778417893234,41.66,80898.33,0.0,-0.03562,2e-05,6.46441]
[1778417903304,41.66,80898.41,0.0,-0.03561,2e-05,6.46388]
[1778417904594,41.66,80898.41,0.0,-0.03561,2e-05,6.46388]
[1778417909848,41.66,80898.37,0.0,-0.03561,2e-05,6.46384]
[1778417915393,41.65,80898.37,0.0,-0.03559,2e-05,6.4598]
[1778417925464,41.65,80898.37,0.0,-0.03558,2e-05,6.45823]
[1778417931859,41.65,80897.86,0.0,-0.03559,2e-05,6.4596]
[1778417938555,41.65,80898.07,0.0,-0.03557,2e-05,6.45713]
[1778417943590,41.64,80897.97,0.0,-0.03557,2e-05,6.45666]
[1778417949636,41.64,80898.04,0.0,-0.03556,2e-05,6.45546]
[1778417954667,41.64,80893.71,0.0,-0.03565,2e-05,6.46894]
[1778417959702,41.64,80893.76,0.0,-0.03565,2e-05,6.46785]
[1778417965744,41.64,80893.62,0.0,-0.03564,2e-05,6.46723]
[1778417970779,41.63,80897.72,0.0,-0.03554,2e-05,6.4528]
[1778417975814,41.63,80898.74,0.0,-0.0355,2e-05,6.44625]
[1778417980849,41.63,80899.92,0.0,-0.03547,2e-05,6.4417]
[1778417985884,41.63,80906.61,0.0,-0.03532,2e-05,6.41908]
[1778417990919,41.63,80907.12,0.0,-0.0353,2e-05,6.41699]
[1778417995955,41.63,80922.86,0.0,-0.03494,2e-05,6.36486]
[1778418000990,41.63,80917.07,0.0,-0.03508,2e-05,6.3839]
[1778418006027,41.63,80914.58,0.0,-0.03513,2e-05,6.39123]
[1778418011063,41.63,80914.13,0.0,-0.03513,2e-05,6.3925]
[1778418011155,41.63,80914.13,0.0,-0.03513,2e-05,6.3925]
[1778418017104,41.63,80903.46,0.0,-0.03537,2e-05,6.42718]
[1778418023146,41.62,80891.66,0.0,-0.03564,2e-05,6.46545]
[1778418028181,41.62,80900.33,0.0,-0.03543,2e-05,6.43596]
[1778418034223,41.62,80902.29,0.0,-0.03537,2e-05,6.42644]
[1778418039258,41.62,80905.1,0.0,-0.03531,2e-05,6.41679]
[1778418047314,41.62,80905.07,0.0,-0.0353,2e-05,6.41642]
[1778418048359,41.62,80905.07,0.0,-0.0353,2e-05,6.41642]
[1778418054363,41.62,80903.94,0.0,-0.03533,2e-05,6.41977]
[1778418059398,41.62,80902.3,0.0,-0.03536,2e-05,6.42482]
[1778418064433,41.62,80903.33,0.0,-0.03534,2e-05,6.42104]
[1778418070476,41.62,80904.65,0.0,-0.0353,2e-05,6.41631]
[1778418080547,41.62,80904.79,0.0,-0.0353,2e-05,6.41521]
[1778418085582,41.61,80903.82,0.0,-0.03532,2e-05,6.41806]
[1778418090617,41.61,80903.7,0.0,-0.03532,2e-05,6.41808]
[1778418095652,41.61,80903.86,0.0,-0.0353,2e-05,6.4147]
[1778418100687,41.61,80903.56,0.0,-0.0353,2e-05,6.41532]
[1778418105722,41.61,80903.83,0.0,-0.03529,2e-05,6.41405]
[1778418110757,41.61,80904.72,0.0,-0.03527,2e-05,6.41075]
[1778418116799,41.61,80905.3,0.0,-0.03525,2e-05,6.40844]
[1778418124855,41.61,80905.33,0.0,-0.03525,2e-05,6.40788]
[1778418129890,41.61,80906.93,0.0,-0.03521,2e-05,6.40233]
[1778418134926,41.61,80915.36,0.0,-0.03502,2e-05,6.37453]
[1778418139961,41.61,80916.4,0.0,-0.035,2e-05,6.37112]
[1778418144996,41.61,80919.37,0.0,-0.03493,2e-05,6.36136]
[1778418150031,41.61,80926.11,0.0,-0.03478,2e-05,6.33931]
[1778418155066,41.61,80921.92,0.0,-0.03486,2e-05,6.35078]
[1778418160101,41.61,80920.75,0.0,-0.03489,2e-05,6.35471]
[1778418165415,41.61,80915.09,0.0,-0.03502,2e-05,6.3733]
[1778418171178,41.61,80912.76,0.0,-0.03507,2e-05,6.38084]
[1778418176214,41.61,80906.01,0.0,-0.03522,2e-05,6.40287]
[1778418181249,41.61,80905.23,0.0,-0.03524,2e-05,6.40512]
[1778418187291,41.61,80905.73,0.0,-0.03522,2e-05,6.40306]
[1778418192326,41.61,80905.8,0.0,-0.03522,2e-05,6.40249]
[1778418198368,41.61,80902.36,0.0,-0.03529,2e-05,6.41345]
[1778418203403,41.6,80898.96,0.0,-0.03537,2e-05,6.42419]
[1778418208438,41.6,80906.13,0.0,-0.0352,2e-05,6.40001]
[1778418216480,41.6,80906.57,0.0,-0.03518,2e-05,6.39585]
[1778418221530,41.6,80905.86,0.0,-0.03519,2e-05,6.39769]
[1778418226565,41.6,80905.73,0.0,-0.03519,2e-05,6.39785]
[1778418231600,41.6,80905.02,0.0,-0.0352,2e-05,6.39991]
[1778418236635,41.6,80906.67,0.0,-0.03517,2e-05,6.39416]
[1778418241673,41.6,80906.79,0.0,-0.03516,2e-05,6.39351]
[1778418247715,41.6,80906.84,0.0,-0.03516,2e-05,6.39304]
[1778418250505,41.6,80903.28,0.0,-0.03524,2e-05,6.40466]
[1778418255779,41.6,80900.25,0.0,-0.0353,2e-05,6.41418]
[1778418263835,41.6,80901.15,0.0,-0.03528,2e-05,6.41048]
[1778418267508,41.6,80901.83,0.0,-0.03526,2e-05,6.40798]
[1778418274912,41.59,80901.68,0.0,-0.03525,2e-05,6.4054]
[1778418281961,41.59,80901.43,0.0,-0.03525,2e-05,6.40572]
[1778418286996,41.59,80902.5,0.0,-0.03522,2e-05,6.40184]
[1778418292034,41.59,80903.55,0.0,-0.0352,2e-05,6.39808]
[1778418297069,41.59,80903.48,0.0,-0.0352,2e-05,6.39801]
[1778418302104,41.59,80903.52,0.0,-0.03519,2e-05,6.39757]
[1778418310160,41.59,80903.27,0.0,-0.0352,2e-05,6.39791]
[1778418315195,41.59,80904.39,0.0,-0.03517,2e-05,6.39392]
[1778418320230,41.59,80905.57,0.0,-0.03514,2e-05,6.38977]
[1778418325265,41.59,80905.53,0.0,-0.03514,2e-05,6.38968]
[1778418333321,41.59,80905.21,0.0,-0.03513,2e-05,6.38791]
[1778418338356,41.59,80908.77,0.0,-0.03505,2e-05,6.376]
[1778418345405,41.59,80909.02,0.0,-0.03504,2e-05,6.37508]
[1778418352455,41.59,80910.95,0.0,-0.035,2e-05,6.3687]
[1778418358497,41.59,80910.64,0.0,-0.03501,2e-05,6.36976]
[1778418363532,41.59,80910.79,0.0,-0.035,2e-05,6.36927]
[1778418371588,41.59,80911.38,0.0,-0.03499,2e-05,6.36737]
[1778418374609,41.59,80890.4,0.0,-0.03547,2e-05,6.43646]
[1778418380651,41.59,80890.78,0.0,-0.03545,2e-05,6.43452]
[1778418385686,41.58,80883.78,0.0,-0.03561,2e-05,6.45708]
[1778418390721,41.58,80882.44,0.0,-0.03563,2e-05,6.46074]
[1778418395756,41.58,80882.44,0.0,-0.03562,2e-05,6.45746]
[1778418402805,41.58,80881.76,0.0,-0.03562,2e-05,6.4586]
[1778418407843,41.58,80880.2,0.0,-0.03565,2e-05,6.4629]
[1778418414892,41.57,80879.71,0.0,-0.03566,2e-05,6.46322]
[1778418419927,41.57,80879.55,0.0,-0.03565,2e-05,6.4628]
[1778418424962,41.57,80876.13,0.0,-0.03572,2e-05,6.47314]
[1778418429997,41.57,80875.78,0.0,-0.03572,2e-05,6.47325]
[1778418430985,41.57,80875.78,0.0,-0.03572,2e-05,6.47325]
[1778418436040,41.57,80867.97,0.0,-0.0359,2e-05,6.49794]
[1778418441075,41.56,80863.81,0.0,-0.03598,2e-05,6.51042]
[1778418447117,41.56,80864.58,0.0,-0.03595,2e-05,6.50615]
[1778418452152,41.56,80868.44,0.0,-0.03584,2e-05,6.48945]
[1778418457187,41.55,80870.4,0.0,-0.03579,2e-05,6.48174]
[1778418462222,41.55,80869.5,0.0,-0.0358,2e-05,6.4836]
[1778418465047,41.55,80869.5,0.0,-0.0358,2e-05,6.4836]
[1778418470278,41.55,80868.82,0.0,-0.03581,2e-05,6.48406]
[1778418475313,41.55,80869.17,0.0,-0.03579,2e-05,6.48179]
[1778418481355,41.54,80870.52,0.0,-0.03575,2e-05,6.47602]
[1778418487398,41.54,80884.63,0.0,-0.03542,2e-05,6.42819]
[1778418492434,41.54,80884.66,0.0,-0.03542,2e-05,6.42745]
[1778418506533,41.54,80884.74,0.0,-0.0354,2e-05,6.4254]
[1778418511571,41.54,80894.05,0.0,-0.03517,2e-05,6.39154]
[1778418514847,41.54,80904.51,0.0,-0.03494,2e-05,6.35695]
[1778418515599,41.53,80912.15,0.0,-0.03476,2e-05,6.33127]
[1778418520634,41.53,80913.88,0.0,-0.0347,2e-05,6.32296]
[1778418525669,41.52,80914.8,0.0,-0.03467,2e-05,6.31737]
[1778418530704,41.52,80914.23,0.0,-0.03466,2e-05,6.31675]
[1778418531852,41.52,80914.23,0.0,-0.03466,2e-05,6.31675]
[1778418531953,41.52,80914.23,0.0,-0.03466,2e-05,6.31626]
[1778418538760,41.52,80913.98,0.0,-0.03467,2e-05,6.3178]
[1778418543795,41.52,80914.19,0.0,-0.03467,2e-05,6.31762]
[1778418548830,41.52,80918.27,0.0,-0.03458,2e-05,6.30495]
[1778418553865,41.52,80918.27,0.0,-0.03459,2e-05,6.30563]
[1778418559392,41.52,80918.62,0.0,-0.03458,2e-05,6.30505]
[1778418564942,41.53,80907.41,0.0,-0.03484,2e-05,6.34251]
[1778418569979,41.53,80905.14,0.0,-0.03489,2e-05,6.35027]
[1778418575012,41.53,80905.25,0.0,-0.03488,2e-05,6.34769]
[1778418581054,41.53,80905.17,0.0,-0.03488,2e-05,6.34822]
[1778418590117,41.53,80905.0,0.0,-0.03489,2e-05,6.34912]
[1778418590735,41.53,80905.0,0.0,-0.03489,2e-05,6.34912]
[1778418596159,41.53,80905.91,0.0,-0.03487,2e-05,6.34633]
[1778418601194,41.53,80906.08,0.0,-0.03487,2e-05,6.34595]
[1778418606229,41.53,80905.49,0.0,-0.03488,2e-05,6.34806]
[1778418614285,41.53,80905.63,0.0,-0.03488,2e-05,6.34781]
[1778418619320,41.53,80906.63,0.0,-0.03486,2e-05,6.34466]
[1778418626369,41.53,80905.99,0.0,-0.03487,2e-05,6.34698]
[1778418632411,41.53,80909.56,0.0,-0.03478,2e-05,6.33297]
[1778418637446,41.53,80911.17,0.0,-0.03475,2e-05,6.32798]
[1778418646509,41.53,80908.87,0.0,-0.0348,2e-05,6.33612]
[1778418651544,41.53,80909.39,0.0,-0.03479,2e-05,6.33473]
[1778418656579,41.53,80910.05,0.0,-0.03478,2e-05,6.33291]
[1778418661614,41.53,80910.01,0.0,-0.03478,2e-05,6.3334]
[1778418666649,41.53,80909.46,0.0,-0.0348,2e-05,6.33558]
[1778418676720,41.54,80911.39,0.0,-0.03476,2e-05,6.33009]
[1778418681756,41.54,80912.13,0.0,-0.03475,2e-05,6.32803]
[1778418686791,41.54,80911.5,0.0,-0.03476,2e-05,6.33045]
[1778418692833,41.54,80911.46,0.0,-0.03475,2e-05,6.32851]
[1778418697868,41.54,80911.58,0.0,-0.03475,2e-05,6.32843]
[1778418703916,41.54,80911.44,0.0,-0.03476,2e-05,6.32925]
[1778418708951,41.54,80904.6,0.0,-0.03491,2e-05,6.35194]
[1778418713987,41.54,80900.59,0.0,-0.03501,2e-05,6.36516]
[1778418721036,41.54,80900.03,0.0,-0.03502,2e-05,6.36687]
[1778418726226,41.54,80899.99,0.0,-0.03502,2e-05,6.36689]
[1778418732114,41.54,80898.5,0.0,-0.03505,2e-05,6.37154]
[1778418737148,41.54,80897.54,0.0,-0.03507,2e-05,6.37446]
[1778418742315,41.54,80897.4,0.0,-0.03507,2e-05,6.37476]
[1778418750239,41.54,80897.4,0.0,-0.03507,2e-05,6.37419]
[1778418755274,41.54,80897.44,0.0,-0.03505,2e-05,6.37131]
[1778418762324,41.54,80898.85,0.0,-0.03502,2e-05,6.36632]
[1778418767359,41.54,80898.88,0.0,-0.03502,2e-05,6.36599]
[1778418772394,41.54,80906.54,0.0,-0.03484,2e-05,6.34063]
[1778418778436,41.54,80905.59,0.0,-0.03486,2e-05,6.34374]
[1778418785485,41.54,80905.44,0.0,-0.03487,2e-05,6.34426]
[1778418792534,41.54,80906.57,0.0,-0.03484,2e-05,6.34064]
[1778418806632,41.54,80906.98,0.0,-0.03484,2e-05,6.3397]
[1778418811667,41.54,80911.88,0.0,-0.03471,2e-05,6.3214]
[1778418816702,41.54,80912.58,0.0,-0.0347,2e-05,6.31942]
[1778418821737,41.54,80911.24,0.0,-0.03473,2e-05,6.32413]
[1778418826772,41.54,80911.36,0.0,-0.03473,2e-05,6.32403]
[1778418833821,41.54,80910.88,0.0,-0.03475,2e-05,6.32607]
[1778418838856,41.54,80910.97,0.0,-0.03475,2e-05,6.32614]
[1778418846912,41.54,80911.18,0.0,-0.03475,2e-05,6.32617]
[1778418851947,41.54,80910.69,0.0,-0.03476,2e-05,6.32817]
[1778418856982,41.54,80911.4,0.0,-0.03475,2e-05,6.32623]
[1778418865038,41.55,80914.14,0.0,-0.03469,2e-05,6.31795]
[1778418871080,41.55,80926.49,0.0,-0.03441,2e-05,6.2761]
[1778418874100,41.55,80926.13,0.0,-0.03442,2e-05,6.27745]
[1778418874110,41.55,80928.1,0.0,-0.03438,2e-05,6.27136]
[1778418879137,41.54,80933.27,0.0,-0.03425,2e-05,6.25253]
[1778418884172,41.54,80933.57,0.0,-0.03423,2e-05,6.2496]
[1778418889207,41.54,80932.8,0.0,-0.03423,2e-05,6.25017]
[1778418894242,41.53,80929.12,0.0,-0.0343,2e-05,6.26018]
[1778418896012,41.53,80929.12,0.0,-0.0343,2e-05,6.26018]
[1778418896319,41.53,80928.32,0.0,-0.03432,2e-05,6.26238]
[1778418899090,41.53,80919.79,0.0,-0.0345,2e-05,6.2889]
[1778418899277,41.53,80919.41,0.0,-0.0345,2e-05,6.28968]
[1778418904312,41.53,80914.23,0.0,-0.03462,2e-05,6.30714]
[1778418910357,41.53,80914.13,0.0,-0.03463,2e-05,6.30801]
[1778418918413,41.53,80913.6,0.0,-0.03464,2e-05,6.31043]
[1778418923448,41.53,80923.14,0.0,-0.03443,2e-05,6.27973]
[1778418928949,41.53,80928.75,0.0,-0.03431,2e-05,6.26201]
[1778418929022,41.53,80928.33,0.0,-0.03432,2e-05,6.26369]
[1778418934290,41.53,80927.98,0.0,-0.03431,2e-05,6.26151]
[1778418934525,41.53,80925.5,0.0,-0.03436,2e-05,6.26828]
[1778418939258,41.53,80920.45,0.0,-0.03448,2e-05,6.28526]
[1778418944595,41.53,80916.4,0.0,-0.03457,2e-05,6.29919]
[1778418949630,41.53,80913.85,0.0,-0.03463,2e-05,6.30794]
[1778418954665,41.53,80913.97,0.0,-0.03463,2e-05,6.30795]
[1778418959700,41.53,80917.04,0.0,-0.03457,2e-05,6.29833]
[1778418964735,41.54,80916.48,0.0,-0.03458,2e-05,6.30068]
[1778418970777,41.54,80916.41,0.0,-0.03459,2e-05,6.30157]
[1778418975812,41.54,80911.81,0.0,-0.03469,2e-05,6.31726]
[1778418980847,41.54,80909.58,0.0,-0.03475,2e-05,6.32508]
[1778418984967,41.54,80908.69,0.0,-0.03477,2e-05,6.3283]
[1778418990917,41.54,80909.22,0.0,-0.03476,2e-05,6.32725]
[1778418996959,41.54,80908.94,0.0,-0.03476,2e-05,6.32635]
[1778419009044,41.55,80908.7,0.0,-0.03477,2e-05,6.32846]
[1778419014099,41.55,80907.05,0.0,-0.03482,2e-05,6.33454]
[1778419020141,41.55,80907.09,0.0,-0.03482,2e-05,6.33504]
[1778419025176,41.55,80907.15,0.0,-0.03482,2e-05,6.33537]
[1778419032655,41.55,80898.47,0.0,-0.03502,2e-05,6.36421]
[1778419038267,41.55,80898.33,0.0,-0.03503,2e-05,6.36509]
[1778419044309,41.55,80898.49,0.0,-0.03502,2e-05,6.36478]
[1778419050351,41.55,80898.45,0.0,-0.03503,2e-05,6.36507]
[1778419056393,41.55,80899.91,0.0,-0.03498,2e-05,6.35795]
[1778419061428,41.55,80905.85,0.0,-0.03485,2e-05,6.33868]
[1778419066463,41.55,80905.32,0.0,-0.03486,2e-05,6.34071]
[1778419071498,41.55,80906.0,0.0,-0.03485,2e-05,6.33874]
[1778419077540,41.55,80905.91,0.0,-0.03485,2e-05,6.33938]
[1778419082575,41.55,80905.94,0.0,-0.03485,2e-05,6.33958]
[1778419087610,41.56,80911.3,0.0,-0.03474,2e-05,6.3224]
[1778419096673,41.56,80912.47,0.0,-0.03472,2e-05,6.31937]
[1778419102715,41.56,80912.36,0.0,-0.03472,2e-05,6.32024]
[1778419107750,41.56,80916.07,0.0,-0.03464,2e-05,6.30849]
[1778419114799,41.56,80918.22,0.0,-0.03459,2e-05,6.29969]
[1778419118948,41.56,80918.8,0.0,-0.03457,2e-05,6.29799]
[1778419119049,41.56,80918.95,0.0,-0.03457,2e-05,6.2977]
[1778419121892,41.56,80919.33,0.0,-0.03456,2e-05,6.29547]
[1778419121994,41.56,80919.37,0.0,-0.03455,2e-05,6.29484]
[1778419127890,41.56,80918.66,0.0,-0.03457,2e-05,6.29777]
[1778419132925,41.56,80918.69,0.0,-0.03457,2e-05,6.29814]
[1778419137960,41.56,80922.69,0.0,-0.03449,2e-05,6.28555]
[1778419138562,41.56,80922.69,0.0,-0.03449,2e-05,6.28555]
[1778419138967,41.56,80922.94,0.0,-0.03448,2e-05,6.28485]
[1778419144004,41.56,80924.07,0.0,-0.03444,2e-05,6.27879]
[1778419149037,41.55,80926.5,0.0,-0.03437,2e-05,6.26859]
[1778419154072,41.55,80925.35,0.0,-0.03438,2e-05,6.27007]
[1778419159107,41.54,80925.65,0.0,-0.03436,2e-05,6.26684]
[1778419165149,41.54,80925.9,0.0,-0.03434,2e-05,6.26337]
[1778419171191,41.53,80929.72,0.0,-0.03422,2e-05,6.24589]
[1778419177233,41.53,80931.08,0.0,-0.03418,2e-05,6.23866]
[1778419184282,41.52,80928.5,0.0,-0.03421,2e-05,6.24431]
[1778419190324,41.52,80928.5,0.0,-0.0342,2e-05,6.242]
[1778419195359,41.51,80928.43,0.0,-0.03419,2e-05,6.24035]
[1778419204422,41.5,80928.43,0.0,-0.03417,2e-05,6.23705]
[1778419211471,41.5,80928.99,0.0,-0.03414,2e-05,6.2327]
[1778419216506,41.5,80928.38,0.0,-0.03414,2e-05,6.2329]
[1778419221541,41.49,80929.08,0.0,-0.03411,2e-05,6.22883]
[1778419226576,41.49,80930.35,0.0,-0.03407,2e-05,6.22296]
[1778419231611,41.49,80931.09,0.0,-0.03403,2e-05,6.21644]
[1778419236646,41.48,80930.71,0.0,-0.03403,2e-05,6.21603]
[1778419241681,41.48,80931.06,0.0,-0.03401,2e-05,6.21327]
[1778419246718,41.48,80931.3,0.0,-0.03399,2e-05,6.2109]
[1778419251753,41.47,80931.25,0.0,-0.03398,2e-05,6.2095]
[1778419256788,41.47,80931.12,0.0,-0.03398,2e-05,6.20838]
[1778419262832,41.47,80931.2,0.0,-0.03396,2e-05,6.20628]
[1778419267866,41.46,80937.78,0.0,-0.03381,2e-05,6.18349]
[1778419272901,41.46,80937.87,0.0,-0.0338,2e-05,6.18186]
[1778419277936,41.46,80938.62,0.0,-0.03377,2e-05,6.17809]
[1778419284985,41.45,80938.98,0.0,-0.03375,2e-05,6.17507]
[1778419290021,41.45,80940.03,0.0,-0.03372,2e-05,6.17035]
[1778419296063,41.45,80941.84,0.0,-0.03366,2e-05,6.16056]
[1778419301098,41.44,80943.12,0.0,-0.03362,2e-05,6.15525]
[1778419306133,41.44,80947.27,0.0,-0.03352,2e-05,6.14082]
[1778419311168,41.44,80955.12,0.0,-0.03335,2e-05,6.1146]
[1778419316203,41.44,80957.29,0.0,-0.03329,2e-05,6.10688]
[1778419321239,41.44,80973.98,0.0,-0.03293,2e-05,6.053]
[1778419326274,41.44,80974.4,0.0,-0.03292,2e-05,6.05146]
[1778419331309,41.44,80970.45,0.0,-0.033,2e-05,6.06387]
[1778419336344,41.44,80959.1,0.0,-0.03325,2e-05,6.09973]
[1778419341379,41.43,80955.0,0.0,-0.03333,2e-05,6.11221]
[1778419347421,41.43,80955.04,0.0,-0.03332,2e-05,6.11106]
[1778419352456,41.43,80954.01,0.0,-0.03333,2e-05,6.11116]
[1778419360512,41.43,80955.54,0.0,-0.03329,2e-05,6.10491]
[1778419365547,41.43,80965.23,0.0,-0.03307,2e-05,6.0732]
[1778419370582,41.43,80965.44,0.0,-0.03306,2e-05,6.07207]
[1778419375617,41.42,80962.89,0.0,-0.03312,2e-05,6.07972]
[1778419380652,41.42,80961.05,0.0,-0.03315,2e-05,6.08507]
[1778419383754,41.42,80961.12,0.0,-0.03315,2e-05,6.08462]
[1778419389364,41.42,80961.12,0.0,-0.03315,2e-05,6.08451]
[1778419389439,41.42,80961.12,0.0,-0.03313,2e-05,6.08253]
[1778419394753,41.41,80966.15,0.0,-0.033,2e-05,6.06264]
[1778419395548,41.41,80966.15,0.0,-0.033,2e-05,6.06264]
[1778419400795,41.4,80966.12,0.0,-0.03298,2e-05,6.05888]
[1778419405831,41.4,80963.14,0.0,-0.03302,2e-05,6.06516]
[1778419410874,41.39,80965.03,0.0,-0.03296,2e-05,6.05582]
[1778419415910,41.38,80967.9,0.0,-0.03286,2e-05,6.04115]
[1778419420945,41.38,80968.02,0.0,-0.03284,2e-05,6.03774]
[1778419425980,41.37,80969.35,0.0,-0.03279,2e-05,6.03054]
[1778419431015,41.36,80969.43,0.0,-0.03277,2e-05,6.02737]
[1778419436051,41.36,80967.19,0.0,-0.0328,2e-05,6.03163]
[1778419441086,41.35,80965.52,0.0,-0.03282,2e-05,6.03401]
[1778419446121,41.35,80967.95,0.0,-0.03274,2e-05,6.02336]
[1778419455184,41.34,80968.13,0.0,-0.03271,2e-05,6.01772]
[1778419460219,41.33,80968.58,0.0,-0.03268,2e-05,6.01353]
[1778419466174,41.33,80968.88,0.0,-0.03266,2e-05,6.01093]
[1778419472303,41.32,80961.61,0.0,-0.03277,2e-05,6.02667]
[1778419477338,41.31,80961.99,0.0,-0.03275,2e-05,6.02258]
[1778419482373,41.3,80961.98,0.0,-0.03273,2e-05,6.01975]
[1778419487408,41.3,80960.57,0.0,-0.03274,2e-05,6.02134]
[1778419493450,41.29,80959.39,0.0,-0.03274,2e-05,6.02155]
[1778419498485,41.29,80959.25,0.0,-0.03272,2e-05,6.01906]
[1778419505534,41.28,80957.64,0.0,-0.03273,2e-05,6.0201]
[1778419511577,41.27,80953.11,0.0,-0.03281,2e-05,6.03101]
[1778419518630,41.26,80952.92,0.0,-0.03278,2e-05,6.02684]
[1778419525679,41.25,80952.35,0.0,-0.03276,2e-05,6.02455]
[1778419530714,41.25,80952.3,0.0,-0.03275,2e-05,6.02182]
[1778419535749,41.24,80955.81,0.0,-0.03264,2e-05,6.0054]
[1778419542798,41.23,80955.95,0.0,-0.03261,2e-05,6.00119]
[1778419548840,41.22,80955.88,0.0,-0.03259,2e-05,5.99825]
[1778419553879,41.22,80955.7,0.0,-0.03258,2e-05,5.9962]
[1778419561935,41.21,80956.56,0.0,-0.03253,2e-05,5.98934]
[1778419566970,41.21,80962.62,0.0,-0.03239,2e-05,5.96761]
[1778419572009,41.2,80962.48,0.0,-0.03237,2e-05,5.96568]
[1778419577042,41.2,80970.22,0.0,-0.03219,2e-05,5.93888]
[1778419584091,41.19,80970.18,0.0,-0.03218,2e-05,5.93603]
[1778419589126,41.19,80971.26,0.0,-0.03214,2e-05,5.93051]
[1778419594161,41.18,80971.48,0.0,-0.03211,2e-05,5.92538]
[1778419599196,41.18,80972.02,0.0,-0.03208,2e-05,5.92165]
[1778419605238,41.17,80973.81,0.0,-0.03203,2e-05,5.91368]
[1778419612287,41.17,80973.86,0.0,-0.03201,2e-05,5.91088]
[1778419617322,41.16,80974.14,0.0,-0.03199,2e-05,5.90816]
[1778419624371,41.16,80979.47,0.0,-0.03187,2e-05,5.88885]
[1778419629406,41.15,80983.35,0.0,-0.03177,2e-05,5.87504]
[1778419634441,41.15,80994.09,0.0,-0.03154,2e-05,5.83997]
[1778419639476,41.15,80991.29,0.0,-0.03159,2e-05,5.84751]
[1778419644512,41.15,80988.66,0.0,-0.03164,2e-05,5.85443]
[1778419649547,41.14,80979.05,0.0,-0.03183,2e-05,5.88319]
[1778419654582,41.14,80979.33,0.0,-0.0318,2e-05,5.8783]
[1778419660626,41.14,80979.33,0.0,-0.03179,2e-05,5.87636]
[1778419665661,41.13,80982.78,0.0,-0.0317,2e-05,5.86391]
[1778419670696,41.13,80978.56,0.0,-0.03178,2e-05,5.87565]
[1778419675731,41.13,80965.73,0.0,-0.03204,2e-05,5.91434]
[1778419680766,41.12,80965.56,0.0,-0.03203,2e-05,5.91244]
[1778419685801,41.12,80964.77,0.0,-0.03203,2e-05,5.9129]
[1778419690836,41.11,80965.12,0.0,-0.03201,2e-05,5.90975]
[1778419695871,41.11,80965.62,0.0,-0.03199,2e-05,5.90616]
[1778419700906,41.1,80964.68,0.0,-0.032,2e-05,5.90713]
[1778419705941,41.1,80964.36,0.0,-0.03199,2e-05,5.90613]
[1778419710976,41.1,80964.31,0.0,-0.03198,2e-05,5.90429]
[1778419717019,41.09,80964.27,0.0,-0.03195,2e-05,5.89972]
[1778419724068,41.09,80963.87,0.0,-0.03194,2e-05,5.89833]
[1778419729103,41.08,80959.77,0.0,-0.03202,2e-05,5.90934]
[1778419734138,41.08,80957.9,0.0,-0.03204,2e-05,5.91324]
[1778419739173,41.07,80956.96,0.0,-0.03205,2e-05,5.91418]
[1778419744208,41.07,80956.9,0.0,-0.03204,2e-05,5.91233]
[1778419749245,41.06,80955.93,0.0,-0.03204,2e-05,5.91336]
[1778419754279,41.06,80951.26,0.0,-0.03213,2e-05,5.9261]
[1778419760321,41.05,80951.19,0.0,-0.03212,2e-05,5.92379]
[1778419765356,41.05,80950.9,0.0,-0.03211,2e-05,5.92262]
[1778419770391,41.05,80946.33,0.0,-0.03219,2e-05,5.93498]
[1778419776433,41.04,80947.51,0.0,-0.03214,2e-05,5.92628]
[1778419781468,41.04,80952.53,0.0,-0.03202,2e-05,5.90832]
[1778419784490,41.03,80975.44,0.0,-0.03153,2e-05,5.83491]
[1778419789524,41.03,80979.93,0.0,-0.03142,2e-05,5.81966]
[1778419794559,41.03,80972.64,0.0,-0.03157,2e-05,5.84127]
[1778419799594,41.03,80970.48,0.0,-0.0316,2e-05,5.84667]
[1778419804629,41.02,80969.03,0.0,-0.03163,2e-05,5.84985]
[1778419809664,41.02,80969.21,0.0,-0.03161,2e-05,5.8479]
[1778419816713,41.02,80968.34,0.0,-0.03162,2e-05,5.84875]
[1778419821748,41.01,80967.98,0.0,-0.03162,2e-05,5.84852]
[1778419826783,41.01,80959.75,0.0,-0.03178,2e-05,5.87304]
[1778419832825,41.01,80959.86,0.0,-0.03176,2e-05,5.86847]
[1778419837861,41.0,80950.71,0.0,-0.03194,2e-05,5.89587]
[1778419842896,41.0,80949.38,0.0,-0.03196,2e-05,5.89836]
[1778419847931,41.0,80945.59,0.0,-0.03203,2e-05,5.90864]
[1778419852966,40.99,80943.96,0.0,-0.03205,2e-05,5.91163]
[1778419858001,40.99,80943.57,0.0,-0.03204,2e-05,5.91098]
[1778419863036,40.98,80955.64,0.0,-0.03177,2e-05,5.87091]
[1778419868071,40.98,80955.52,0.0,-0.03177,2e-05,5.86975]
[1778419873106,40.98,80959.3,0.0,-0.03168,2e-05,5.85636]
[1778419878141,40.97,80952.21,0.0,-0.03182,2e-05,5.87732]
[1778419883176,40.97,80952.12,0.0,-0.03181,2e-05,5.87607]
[1778419889218,40.97,80951.92,0.0,-0.0318,2e-05,5.87487]
[1778419894716,40.97,80951.92,0.0,-0.0318,2e-05,5.87487]
[1778419901302,40.96,80952.52,0.0,-0.03175,2e-05,5.86704]
[1778419909364,40.96,80938.17,0.0,-0.03204,2e-05,5.91016]
[1778419914399,40.95,80935.16,0.0,-0.03209,2e-05,5.91781]
[1778419919434,40.95,80935.22,0.0,-0.03208,2e-05,5.9157]
[1778419925476,40.94,80936.54,0.0,-0.03204,2e-05,5.90922]
[1778419930511,40.94,80930.38,0.0,-0.03216,2e-05,5.92689]
[1778419935546,40.93,80929.27,0.0,-0.03217,2e-05,5.92838]
[1778419940581,40.93,80928.38,0.0,-0.03217,2e-05,5.92915]
[1778419947630,40.92,80927.07,0.0,-0.03218,2e-05,5.93039]
[1778419956693,40.92,80927.6,0.0,-0.03213,2e-05,5.92266]
[1778419961728,40.91,80941.57,0.0,-0.03182,2e-05,5.87652]
[1778419966763,40.91,80941.36,0.0,-0.03182,2e-05,5.8756]
[1778419972805,40.91,80940.74,0.0,-0.03182,2e-05,5.87567]
[1778419977840,40.9,80940.0,0.0,-0.03182,2e-05,5.87643]
[1778419988917,40.9,80940.53,0.0,-0.03179,2e-05,5.87134]
[1778419998987,40.89,80941.31,0.0,-0.03175,2e-05,5.86588]
[1778420005034,40.89,80941.23,0.0,-0.03174,2e-05,5.86438]
[1778420010068,40.88,80949.72,0.0,-0.03156,2e-05,5.83623]
[1778420015104,40.88,80953.74,0.0,-0.03145,2e-05,5.82001]
[1778420020139,40.88,80953.19,0.0,-0.03146,2e-05,5.82044]
[1778420026181,40.88,80956.03,0.0,-0.03139,2e-05,5.81036]
[1778420031216,40.87,80958.62,0.0,-0.03133,2e-05,5.80139]
[1778420037144,40.87,80969.18,0.0,-0.0311,2e-05,5.76777]
[1778420044307,40.87,80968.61,0.0,-0.03111,2e-05,5.76876]
[1778420049342,40.87,80969.88,0.0,-0.03108,2e-05,5.7644]
[1778420054377,40.87,80972.97,0.0,-0.03102,2e-05,5.75442]
[1778420059412,40.87,80974.86,0.0,-0.03097,2e-05,5.7483]
[1778420067469,40.87,80974.98,0.0,-0.03097,2e-05,5.74763]
[1778420072504,40.87,80976.84,0.0,-0.03092,2e-05,5.73936]
[1778420077539,40.87,80984.4,0.0,-0.03076,2e-05,5.71581]
[1778420082574,40.87,80988.53,0.0,-0.03068,2e-05,5.70317]
[1778420087610,40.87,80984.75,0.0,-0.03076,2e-05,5.71502]
[1778420093652,40.87,80984.3,0.0,-0.03077,2e-05,5.71646]
[1778420098687,40.87,80984.33,0.0,-0.03077,2e-05,5.71639]
[1778420103722,40.87,80985.09,0.0,-0.03075,2e-05,5.71406]
[1778420108757,40.87,80975.53,0.0,-0.03095,2e-05,5.74383]
[1778420113792,40.87,80972.88,0.0,-0.031,2e-05,5.75179]
[1778420123862,40.87,80972.95,0.0,-0.031,2e-05,5.75099]
[1778420131918,40.87,80972.96,0.0,-0.03098,2e-05,5.74814]
[1778420137960,40.87,80973.4,0.0,-0.03097,2e-05,5.7464]
[1778420142996,40.86,80975.54,0.0,-0.03092,2e-05,5.73945]
[1778420149038,40.86,80975.12,0.0,-0.03093,2e-05,5.74052]
[1778420157094,40.86,80974.58,0.0,-0.03094,2e-05,5.74185]
[1778420162129,40.86,80974.65,0.0,-0.03094,2e-05,5.74142]
[1778420169178,40.86,80974.61,0.0,-0.03094,2e-05,5.74125]
[1778420175220,40.86,80980.09,0.0,-0.03082,2e-05,5.72394]
[1778420180255,40.86,80984.37,0.0,-0.03073,2e-05,5.7106]
[1778420189318,40.86,80984.3,0.0,-0.03073,2e-05,5.71085]
[1778420197374,40.86,80984.49,0.0,-0.03072,2e-05,5.70796]
[1778420209458,40.86,80984.34,0.0,-0.03072,2e-05,5.70858]
[1778420214493,40.86,80982.68,0.0,-0.03076,2e-05,5.71379]
[1778420219528,40.86,80983.33,0.0,-0.03074,2e-05,5.71183]
[1778420224564,40.86,80981.93,0.0,-0.03077,2e-05,5.71622]
[1778420229599,40.86,80982.66,0.0,-0.03076,2e-05,5.71404]
[1778420235641,40.86,80982.96,0.0,-0.03075,2e-05,5.71323]
[1778420240676,40.86,80984.84,0.0,-0.03072,2e-05,5.70756]
[1778420252762,40.86,80984.22,0.0,-0.03072,2e-05,5.70757]
[1778420257795,40.86,80984.19,0.0,-0.03072,2e-05,5.70786]
[1778420264844,40.87,80982.62,0.0,-0.03076,2e-05,5.71303]
[1778420269879,40.87,80981.38,0.0,-0.03078,2e-05,5.71704]
[1778420274914,40.87,80981.48,0.0,-0.03078,2e-05,5.71687]
[1778420280956,40.87,80981.87,0.0,-0.03077,2e-05,5.71583]
[1778420288006,40.87,80981.14,0.0,-0.03079,2e-05,5.7182]
[1778420293042,40.87,80969.28,0.0,-0.03103,2e-05,5.755]
[1778420300091,40.87,80969.17,0.0,-0.03103,2e-05,5.75481]
[1778420305126,40.86,80966.99,0.0,-0.03108,2e-05,5.76115]
[1778420310161,40.86,80967.03,0.0,-0.03107,2e-05,5.76052]
[1778420319224,40.86,80966.9,0.0,-0.03106,2e-05,5.7576]
[1778420324259,40.86,80964.13,0.0,-0.03111,2e-05,5.76563]
[1778420335338,40.86,80963.11,0.0,-0.03112,2e-05,5.76725]
[1778420340372,40.85,80963.4,0.0,-0.03111,2e-05,5.7656]
[1778420345407,40.85,80968.08,0.0,-0.03101,2e-05,5.75028]
[1778420353463,40.85,80968.4,0.0,-0.03099,2e-05,5.74819]
[1778420358498,40.85,80962.15,0.0,-0.03112,2e-05,5.76713]
[1778420363533,40.85,80967.22,0.0,-0.03101,2e-05,5.75049]
[1778420368568,40.85,80967.76,0.0,-0.03099,2e-05,5.74821]
[1778420373603,40.85,80968.02,0.0,-0.03097,2e-05,5.74449]
[1778420378638,40.84,80959.19,0.0,-0.03115,2e-05,5.77141]
[1778420386984,40.84,80956.3,0.0,-0.03121,2e-05,5.77982]
[1778420392736,40.84,80952.61,0.0,-0.03128,2e-05,5.78964]
[1778420399785,40.84,80952.93,0.0,-0.03126,2e-05,5.78732]
[1778420404820,40.83,80948.2,0.0,-0.03135,2e-05,5.8012]
[1778420409861,40.83,80947.58,0.0,-0.03136,2e-05,5.80207]
[1778420415905,40.83,80947.77,0.0,-0.03135,2e-05,5.80018]
[1778420421948,40.83,80947.22,0.0,-0.03135,2e-05,5.80063]
[1778420426984,40.82,80946.75,0.0,-0.03135,2e-05,5.80105]
[1778420432020,40.82,80945.39,0.0,-0.03136,2e-05,5.80194]
[1778420437054,40.82,80945.57,0.0,-0.03135,2e-05,5.80034]
[1778420442089,40.82,80945.77,0.0,-0.03134,2e-05,5.79874]
[1778420447124,40.82,80947.15,0.0,-0.03131,2e-05,5.79347]
[1778420455180,40.81,80946.69,0.0,-0.03131,2e-05,5.7935]
[1778420460215,40.81,80946.79,0.0,-0.0313,2e-05,5.79234]
[1778420465434,40.81,80946.9,0.0,-0.03129,2e-05,5.7915]
[1778420471292,40.81,80955.44,0.0,-0.03111,2e-05,5.76353]
[1778420479348,40.81,80952.99,0.0,-0.03115,2e-05,5.77032]
[1778420484383,40.81,80950.53,0.0,-0.0312,2e-05,5.77736]
[1778420489418,40.8,80940.79,0.0,-0.0314,2e-05,5.80709]
[1778420495460,40.8,80939.5,0.0,-0.03141,2e-05,5.80763]
[1778420500495,40.8,80937.5,0.0,-0.03144,2e-05,5.81293]
[1778420505531,40.8,80937.25,0.0,-0.03144,2e-05,5.81268]
[1778420512580,40.79,80943.39,0.0,-0.0313,2e-05,5.79194]
[1778420519629,40.79,80950.03,0.0,-0.03116,2e-05,5.77002]
[1778420524664,40.79,80946.88,0.0,-0.03122,2e-05,5.77904]
[1778420529699,40.79,80946.0,0.0,-0.03123,2e-05,5.781]
[1778420540776,40.78,80945.87,0.0,-0.03122,2e-05,5.77959]
[1778420545811,40.78,80945.84,0.0,-0.03122,2e-05,5.77888]
[1778420553867,40.78,80945.79,0.0,-0.0312,2e-05,5.77542]
[1778420559909,40.78,80944.0,0.0,-0.03123,2e-05,5.78008]
[1778420565952,40.78,80944.25,0.0,-0.03122,2e-05,5.77833]
[1778420579043,40.77,80944.35,0.0,-0.0312,2e-05,5.77598]
[1778420584078,40.77,80943.41,0.0,-0.03121,2e-05,5.77815]
[1778420589113,40.77,80943.55,0.0,-0.03121,2e-05,5.77692]
[1778420594149,40.77,80934.14,0.0,-0.0314,2e-05,5.80563]
[1778420599183,40.76,80932.81,0.0,-0.03142,2e-05,5.80876]
[1778420604218,40.76,80930.12,0.0,-0.03147,2e-05,5.81618]
[1778420609253,40.76,80929.28,0.0,-0.03148,2e-05,5.8177]
[1778420616302,40.76,80928.1,0.0,-0.03148,2e-05,5.81749]
[1778420621338,40.75,80928.17,0.0,-0.03147,2e-05,5.81617]
[1778420628388,40.75,80927.89,0.0,-0.03147,2e-05,5.81557]
[1778420636445,40.75,80926.85,0.0,-0.03148,2e-05,5.81719]
[1778420642489,40.75,80928.15,0.0,-0.03145,2e-05,5.81184]
[1778420647524,40.74,80928.8,0.0,-0.03143,2e-05,5.80883]
[1778420652560,40.74,80928.6,0.0,-0.03142,2e-05,5.80854]
[1778420658602,40.74,80930.8,0.0,-0.03137,2e-05,5.80059]
[1778420664644,40.74,80930.83,0.0,-0.03136,2e-05,5.7995]
[1778420669679,40.74,80939.33,0.0,-0.03118,2e-05,5.77195]
[1778420675721,40.73,80946.69,0.0,-0.03101,2e-05,5.74596]
[1778420680756,40.73,80955.48,0.0,-0.03082,2e-05,5.71813]
[1778420685791,40.73,80962.7,0.0,-0.03067,2e-05,5.69553]
[1778420690826,40.73,80963.1,0.0,-0.03067,2e-05,5.69437]
[1778420695865,40.73,80964.06,0.0,-0.03065,2e-05,5.69145]
[1778420700900,40.73,80979.3,0.0,-0.03034,2e-05,5.64452]
[1778420705935,40.74,80972.99,0.0,-0.03047,2e-05,5.66456]
[1778420710970,40.74,80972.94,0.0,-0.03047,2e-05,5.66504]
[1778420716009,40.74,80972.66,0.0,-0.03048,2e-05,5.66619]
[1778420721043,40.74,80966.62,0.0,-0.03061,2e-05,5.68514]
[1778420726079,40.74,80966.16,0.0,-0.03062,2e-05,5.68664]
[1778420731114,40.74,80954.71,0.0,-0.03084,2e-05,5.7199]
[1778420736149,40.74,80954.46,0.0,-0.03084,2e-05,5.72043]
[1778420741184,40.74,80958.1,0.0,-0.03077,2e-05,5.70883]
[1778420746219,40.74,80958.64,0.0,-0.03075,2e-05,5.70701]
[1778420751292,40.74,80958.64,0.0,-0.03075,2e-05,5.70691]
[1778420759310,40.74,80957.45,0.0,-0.03078,2e-05,5.71038]
[1778420765352,40.73,80958.76,0.0,-0.03075,2e-05,5.70614]
[1778420770387,40.73,80959.64,0.0,-0.03073,2e-05,5.7033]
[1778420775422,40.73,80959.33,0.0,-0.03074,2e-05,5.70418]
[1778420782471,40.73,80959.05,0.0,-0.03074,2e-05,5.70493]
[1778420787506,40.73,80961.94,0.0,-0.03068,2e-05,5.69584]
[1778420792541,40.73,80967.13,0.0,-0.03056,2e-05,5.67746]
[1778420797576,40.73,80960.6,0.0,-0.0307,2e-05,5.69788]
[1778420802611,40.73,80960.95,0.0,-0.03069,2e-05,5.69672]
[1778420808656,40.73,80961.84,0.0,-0.03067,2e-05,5.69391]
[1778420813692,40.73,80961.95,0.0,-0.03067,2e-05,5.69355]
[1778420818726,40.73,80961.21,0.0,-0.03068,2e-05,5.69581]
[1778420823761,40.73,80962.01,0.0,-0.03067,2e-05,5.69328]
[1778420829803,40.73,80962.8,0.0,-0.03065,2e-05,5.69081]
[1778420835845,40.73,80963.02,0.0,-0.03065,2e-05,5.69012]
[1778420840880,40.73,80963.95,0.0,-0.03063,2e-05,5.68722]
[1778420845915,40.73,80964.64,0.0,-0.03061,2e-05,5.68508]
[1778420850950,40.73,80969.21,0.0,-0.03052,2e-05,5.67093]
[1778420855985,40.73,80970.18,0.0,-0.03049,2e-05,5.6658]
[1778420861023,40.73,80970.2,0.0,-0.03049,2e-05,5.66595]
[1778420866058,40.74,80970.71,0.0,-0.03048,2e-05,5.66457]
[1778420871093,40.74,80970.57,0.0,-0.03048,2e-05,5.66524]
[1778420884184,40.74,80970.58,0.0,-0.03049,2e-05,5.66582]
[1778420889219,40.74,80970.45,0.0,-0.03049,2e-05,5.66646]
[1778420896269,40.74,80972.65,0.0,-0.03045,2e-05,5.65997]
[1778420901883,40.74,80974.34,0.0,-0.03042,2e-05,5.655]
[1778420907346,40.74,80974.16,0.0,-0.03042,2e-05,5.65605]
[1778420912381,40.74,80974.19,0.0,-0.03041,2e-05,5.654]
[1778420917417,40.74,80973.66,0.0,-0.03043,2e-05,5.65601]
[1778420922451,40.74,80973.45,0.0,-0.03043,2e-05,5.65701]
[1778420927486,40.74,80973.71,0.0,-0.03043,2e-05,5.65655]
[1778420932522,40.74,80973.95,0.0,-0.03043,2e-05,5.65613]
[1778420937557,40.74,80968.5,0.0,-0.03054,2e-05,5.6733]
[1778420942592,40.74,80967.42,0.0,-0.03056,2e-05,5.67681]
[1778420947628,40.74,80967.69,0.0,-0.03056,2e-05,5.67612]
[1778420952662,40.74,80965.23,0.0,-0.03061,2e-05,5.68386]
[1778420953117,40.74,80965.23,0.0,-0.03061,2e-05,5.68386]
[1778420958704,40.74,80964.43,0.0,-0.03063,2e-05,5.68641]
[1778420963739,40.74,80959.06,0.0,-0.03074,2e-05,5.70312]
[1778420964128,40.74,80959.06,0.0,-0.03074,2e-05,5.70312]
[1778420969781,40.74,80957.02,0.0,-0.03078,2e-05,5.70926]
[1778420974816,40.74,80954.58,0.0,-0.03082,2e-05,5.71431]
[1778420979851,40.74,80954.14,0.0,-0.03082,2e-05,5.71538]
[1778420985893,40.74,80953.94,0.0,-0.03083,2e-05,5.71565]
[1778420992942,40.74,80954.76,0.0,-0.03081,2e-05,5.71269]
[1778420997977,40.74,80954.8,0.0,-0.0308,2e-05,5.71234]
[1778421004019,40.74,80953.84,0.0,-0.03082,2e-05,5.71505]
[1778421014089,40.74,80953.84,0.0,-0.03082,2e-05,5.71459]
[1778421019124,40.74,80959.46,0.0,-0.0307,2e-05,5.69695]
[1778421023965,40.74,80962.9,0.0,-0.03063,2e-05,5.68623]
[1778421029194,40.74,80967.58,0.0,-0.03054,2e-05,5.67185]
[1778421035236,40.74,80966.74,0.0,-0.03054,2e-05,5.67237]
[1778421041278,40.74,80967.44,0.0,-0.03053,2e-05,5.67046]
[1778421050343,40.74,80968.08,0.0,-0.03052,2e-05,5.66894]
[1778421055378,40.74,80967.43,0.0,-0.03053,2e-05,5.67123]
[1778421060414,40.74,80967.36,0.0,-0.03054,2e-05,5.67172]
[1778421065449,40.74,80966.97,0.0,-0.03055,2e-05,5.67319]
[1778421070484,40.74,80966.1,0.0,-0.03057,2e-05,5.67614]
[1778421075519,40.74,80962.79,0.0,-0.03064,2e-05,5.68659]
[1778421080555,40.74,80958.52,0.0,-0.03073,2e-05,5.69994]
[1778421088611,40.74,80957.56,0.0,-0.03075,2e-05,5.70287]
[1778421102713,40.74,80957.16,0.0,-0.03074,2e-05,5.70153]
[1778421112783,40.74,80956.27,0.0,-0.03076,2e-05,5.70411]
[1778421118825,40.74,80955.8,0.0,-0.03077,2e-05,5.70541]
[1778421123860,40.74,80952.65,0.0,-0.03083,2e-05,5.71504]
[1778421128895,40.74,80952.94,0.0,-0.03082,2e-05,5.71392]
[1778421133930,40.74,80952.97,0.0,-0.03082,2e-05,5.71363]
[1778421144000,40.74,80952.85,0.0,-0.03082,2e-05,5.71363]
[1778421150042,40.74,80956.86,0.0,-0.03074,2e-05,5.70102]
[1778421158098,40.74,80956.94,0.0,-0.03072,2e-05,5.6984]
[1778421167161,40.74,80956.83,0.0,-0.03073,2e-05,5.69872]
[1778421172196,40.74,80963.2,0.0,-0.03059,2e-05,5.67896]
[1778421177231,40.74,80960.91,0.0,-0.03064,2e-05,5.68622]
[1778421182266,40.74,80957.74,0.0,-0.03071,2e-05,5.69619]
[1778421189315,40.74,80958.03,0.0,-0.0307,2e-05,5.6953]
[1778421195357,40.74,80956.55,0.0,-0.03073,2e-05,5.69989]
[1778421200392,40.74,80956.62,0.0,-0.03073,2e-05,5.69962]
[1778421209459,40.74,80956.64,0.0,-0.03073,2e-05,5.69948]
[1778421214494,40.74,80956.58,0.0,-0.03072,2e-05,5.69728]
[1778421220536,40.74,80955.94,0.0,-0.03073,2e-05,5.69923]
[1778421226578,40.74,80955.69,0.0,-0.03074,2e-05,5.69994]
[1778421233627,40.74,80956.29,0.0,-0.03072,2e-05,5.69797]
[1778421238663,40.74,80954.81,0.0,-0.03075,2e-05,5.70254]
[1778421243699,40.74,80955.46,0.0,-0.03074,2e-05,5.70044]
[1778421248735,40.74,80955.58,0.0,-0.03074,2e-05,5.7]
[1778421255784,40.74,80956.32,0.0,-0.03072,2e-05,5.6976]
[1778421260820,40.74,80965.34,0.0,-0.03054,2e-05,5.66958]
[1778421265855,40.74,80965.33,0.0,-0.03054,2e-05,5.66983]
[1778421270890,40.74,80965.34,0.0,-0.03054,2e-05,5.67001]
[1778421276932,40.74,80965.55,0.0,-0.03052,2e-05,5.66733]
[1778421281967,40.74,80965.64,0.0,-0.03052,2e-05,5.66732]
[1778421287002,40.74,80963.62,0.0,-0.03057,2e-05,5.67386]
[1778421292037,40.74,80959.08,0.0,-0.03066,2e-05,5.68817]
[1778421297072,40.74,80955.01,0.0,-0.03075,2e-05,5.7009]
[1778421302107,40.74,80954.36,0.0,-0.03076,2e-05,5.70293]
[1778421308338,40.74,80956.31,0.0,-0.03072,2e-05,5.69687]
[1778421314192,40.74,80950.1,0.0,-0.03085,2e-05,5.71617]
[1778421319227,40.74,80948.33,0.0,-0.03088,2e-05,5.72157]
[1778421324262,40.74,80949.38,0.0,-0.03086,2e-05,5.71813]
[1778421333325,40.74,80949.41,0.0,-0.03085,2e-05,5.71537]
[1778421339367,40.74,80948.83,0.0,-0.03086,2e-05,5.71693]
[1778421342634,40.74,80948.52,0.0,-0.03086,2e-05,5.71777]
[1778421348837,40.74,80948.48,0.0,-0.03086,2e-05,5.7178]
[1778421354472,40.74,80948.3,0.0,-0.03086,2e-05,5.71785]
[1778421360515,40.74,80947.67,0.0,-0.03087,2e-05,5.71944]
[1778421365549,40.74,80941.58,0.0,-0.031,2e-05,5.7381]
[1778421370584,40.74,80938.73,0.0,-0.03106,2e-05,5.74656]
[1778421375620,40.74,80938.85,0.0,-0.03105,2e-05,5.7457]
[1778421380656,40.74,80938.36,0.0,-0.03106,2e-05,5.74677]
[1778421386697,40.73,80937.89,0.0,-0.03106,2e-05,5.74769]
[1778421391717,40.73,80937.02,0.0,-0.03107,2e-05,5.74774]
[1778421397774,40.73,80930.33,0.0,-0.0312,2e-05,5.76798]
[1778421398563,40.73,80930.33,0.0,-0.0312,2e-05,5.76798]
[1778421404439,40.73,80930.25,0.0,-0.0312,2e-05,5.76799]
[1778421409858,40.73,80936.38,0.0,-0.03107,2e-05,5.74764]
[1778421410577,40.73,80936.38,0.0,-0.03107,2e-05,5.74764]
[1778421415900,40.73,80936.39,0.0,-0.03106,2e-05,5.74712]
[1778421425973,40.73,80936.61,0.0,-0.03105,2e-05,5.74566]
[1778421439064,40.72,80939.44,0.0,-0.03099,2e-05,5.73581]
[1778421444099,40.72,80941.33,0.0,-0.03095,2e-05,5.72961]
[1778421449977,40.72,80941.33,0.0,-0.03095,2e-05,5.72961]
[1778421455176,40.72,80942.13,0.0,-0.03092,2e-05,5.72416]
[1778421463449,40.72,80942.14,0.0,-0.03091,2e-05,5.72403]
[1778421471288,40.72,80941.46,0.0,-0.03092,2e-05,5.72539]
[1778421478337,40.72,80941.72,0.0,-0.03092,2e-05,5.72417]
[1778421485386,40.72,80941.05,0.0,-0.03093,2e-05,5.72584]
[1778421490421,40.72,80941.01,0.0,-0.03093,2e-05,5.72564]
[1778421495456,40.72,80941.93,0.0,-0.0309,2e-05,5.72247]
[1778421500491,40.72,80941.86,0.0,-0.0309,2e-05,5.72243]
[1778421505526,40.72,80941.21,0.0,-0.03092,2e-05,5.72419]
[1778421510561,40.72,80941.08,0.0,-0.03092,2e-05,5.72431]
[1778421515596,40.72,80941.8,0.0,-0.03089,2e-05,5.71944]
[1778421515680,40.72,80941.8,0.0,-0.03089,2e-05,5.71944]
[1778421521639,40.71,80941.77,0.0,-0.03089,2e-05,5.71921]
[1778421531026,40.71,80941.18,0.0,-0.0309,2e-05,5.72079]
[1778421537752,40.71,80941.55,0.0,-0.03089,2e-05,5.71901]
[1778421545808,40.71,80941.16,0.0,-0.03089,2e-05,5.71995]
[1778421551023,40.71,80944.35,0.0,-0.03082,2e-05,5.70987]
[1778421556885,40.71,80953.79,0.0,-0.03063,2e-05,5.68061]
[1778421561920,40.71,80953.2,0.0,-0.03064,2e-05,5.68265]
[1778421566955,40.71,80962.96,0.0,-0.03044,2e-05,5.65264]
[1778421571990,40.71,80963.89,0.0,-0.03042,2e-05,5.64789]
[1778421577025,40.72,80962.34,0.0,-0.03045,2e-05,5.65317]
[1778421584074,40.72,80964.39,0.0,-0.03041,2e-05,5.64746]
[1778421589109,40.72,80964.01,0.0,-0.03042,2e-05,5.64916]
[1778421594144,40.72,80958.91,0.0,-0.03053,2e-05,5.66538]
[1778421601589,40.72,80959.7,0.0,-0.03052,2e-05,5.66315]
[1778421609249,40.72,80949.82,0.0,-0.03072,2e-05,5.69434]
[1778421619319,40.72,80949.82,0.0,-0.03072,2e-05,5.69442]
[1778421629390,40.72,80949.82,0.0,-0.03072,2e-05,5.69444]
[1778421634425,40.72,80951.08,0.0,-0.03069,2e-05,5.68821]
[1778421639460,40.72,80951.29,0.0,-0.03068,2e-05,5.68765]
[1778421644495,40.72,80951.25,0.0,-0.03068,2e-05,5.68788]
[1778421650537,40.72,80950.35,0.0,-0.0307,2e-05,5.69081]
[1778421655572,40.72,80950.53,0.0,-0.0307,2e-05,5.69034]
[1778421660607,40.72,80950.85,0.0,-0.0307,2e-05,5.68946]
[1778421667656,40.72,80951.33,0.0,-0.03069,2e-05,5.68813]
[1778421672692,40.72,80947.57,0.0,-0.03077,2e-05,5.69996]
[1778421677727,40.72,80946.96,0.0,-0.03078,2e-05,5.70188]
[1778421684776,40.72,80945.67,0.0,-0.0308,2e-05,5.70588]
[1778421690818,40.72,80942.28,0.0,-0.03087,2e-05,5.71637]
[1778421695853,40.72,80944.55,0.0,-0.03082,2e-05,5.70688]
[1778421701895,40.72,80945.66,0.0,-0.03079,2e-05,5.70345]
[1778421706930,40.72,80946.25,0.0,-0.03078,2e-05,5.70167]
[1778421712972,40.72,80945.13,0.0,-0.0308,2e-05,5.70527]
[1778421718008,40.72,80941.58,0.0,-0.03088,2e-05,5.71637]
[1778421724052,40.72,80945.47,0.0,-0.0308,2e-05,5.7042]
[1778421731101,40.72,80945.15,0.0,-0.0308,2e-05,5.70526]
[1778421736136,40.72,80945.08,0.0,-0.03081,2e-05,5.70551]
[1778421741171,40.72,80945.07,0.0,-0.03081,2e-05,5.70556]
[1778421748311,40.72,80945.32,0.0,-0.0308,2e-05,5.70478]
[1778421755269,40.72,80945.25,0.0,-0.03079,2e-05,5.70268]
[1778421760684,40.72,80945.43,0.0,-0.03079,2e-05,5.70212]
[1778421766346,40.72,80945.87,0.0,-0.03079,2e-05,5.70184]
[1778421772388,40.73,80951.21,0.0,-0.03068,2e-05,5.68644]
[1778421778430,40.73,80951.82,0.0,-0.03068,2e-05,5.68588]
[1778421784473,40.73,80953.44,0.0,-0.03065,2e-05,5.68221]
[1778421789507,40.74,80956.14,0.0,-0.03061,2e-05,5.67508]
[1778421794542,40.74,80968.17,0.0,-0.03037,2e-05,5.63924]
[1778421799577,40.74,80968.84,0.0,-0.03036,2e-05,5.63877]
[1778421807634,40.75,80968.81,0.0,-0.03038,2e-05,5.64136]
[1778421813676,40.75,80968.23,0.0,-0.03039,2e-05,5.64267]
[1778421818732,40.75,80970.19,0.0,-0.03036,2e-05,5.63784]
[1778421824676,40.75,80970.12,0.0,-0.03037,2e-05,5.63869]
[1778421824732,40.75,80970.12,0.0,-0.03037,2e-05,5.63869]
[1778421824753,40.76,80961.69,0.0,-0.03055,2e-05,5.6664]
[1778421829788,40.76,80943.05,0.0,-0.03096,2e-05,5.7276]
[1778421834828,40.77,80941.68,0.0,-0.031,2e-05,5.73469]
[1778421841877,40.78,80941.47,0.0,-0.03103,2e-05,5.73921]
[1778421849935,40.79,80941.72,0.0,-0.03106,2e-05,5.74282]
[1778421855977,40.79,80941.58,0.0,-0.03108,2e-05,5.74655]
[1778421861013,40.8,80941.99,0.0,-0.0311,2e-05,5.74854]
[1778421866048,40.81,80943.16,0.0,-0.03109,2e-05,5.74763]
[1778421871084,40.81,80944.62,0.0,-0.03106,2e-05,5.7435]
[1778421876119,40.84,80947.72,0.0,-0.03109,2e-05,5.7469]
[1778421882161,40.85,80944.45,0.0,-0.03117,2e-05,5.76034]
[1778421887196,40.85,80940.73,0.0,-0.03127,2e-05,5.77453]
[1778421893353,40.86,80940.9,0.0,-0.03128,2e-05,5.77597]
[1778421893450,40.86,80940.9,0.0,-0.03129,2e-05,5.77695]
[1778421899282,40.86,80936.31,0.0,-0.03138,2e-05,5.79073]
[1778421904317,40.86,80935.44,0.0,-0.03139,2e-05,5.79283]
[1778421905086,40.86,80935.44,0.0,-0.03139,2e-05,5.79283]
[1778421909398,40.86,80935.39,0.0,-0.03139,2e-05,5.7926]
[1778421915829,40.85,80935.53,0.0,-0.03139,2e-05,5.79197]
[1778421924460,40.85,80935.59,0.0,-0.03138,2e-05,5.79067]
[1778421931509,40.85,80935.24,0.0,-0.03137,2e-05,5.7885]
[1778421936544,40.85,80934.63,0.0,-0.03138,2e-05,5.78976]
[1778421941579,40.85,80934.48,0.0,-0.03137,2e-05,5.78957]
[1778421954670,40.84,80933.72,0.0,-0.03138,2e-05,5.79023]
[1778421960712,40.84,80933.75,0.0,-0.03137,2e-05,5.78935]
[1778421970782,40.84,80933.75,0.0,-0.03136,2e-05,5.78806]
[1778421980852,40.84,80932.24,0.0,-0.03139,2e-05,5.79151]
[1778421985887,40.84,80928.64,0.0,-0.03146,2e-05,5.80219]
[1778421989213,40.83,80928.14,0.0,-0.03147,2e-05,5.80331]
[1778421994951,40.83,80927.75,0.0,-0.03146,2e-05,5.80125]
[1778421999986,40.83,80920.37,0.0,-0.03161,2e-05,5.82371]
[1778422005021,40.83,80918.27,0.0,-0.03165,2e-05,5.82935]
[1778422011063,40.83,80918.37,0.0,-0.03164,2e-05,5.8278]
[1778422011198,40.83,80918.37,0.0,-0.03164,2e-05,5.8278]
[1778422017105,40.82,80924.79,0.0,-0.03149,2e-05,5.80649]
[1778422022140,40.82,80925.16,0.0,-0.03148,2e-05,5.80455]
[1778422029190,40.82,80925.89,0.0,-0.03146,2e-05,5.80106]
[1778422034225,40.82,80928.59,0.0,-0.0314,2e-05,5.79183]
[1778422040267,40.82,80929.11,0.0,-0.03138,2e-05,5.78944]
[1778422045302,40.82,80925.11,0.0,-0.03146,2e-05,5.80139]
[1778422051344,40.81,80925.01,0.0,-0.03144,2e-05,5.79851]
[1778422056379,40.81,80920.76,0.0,-0.03153,2e-05,5.81118]
[1778422057244,40.81,80920.76,0.0,-0.03153,2e-05,5.81118]
[1778422062421,40.81,80917.77,0.0,-0.03159,2e-05,5.81965]
[1778422068463,40.81,80917.05,0.0,-0.0316,2e-05,5.82089]
[1778422073498,40.81,80915.01,0.0,-0.03163,2e-05,5.82646]
[1778422078533,40.8,80914.93,0.0,-0.03163,2e-05,5.8258]
[1778422083568,40.8,80911.65,0.0,-0.03169,2e-05,5.83527]
[1778422088604,40.8,80910.99,0.0,-0.0317,2e-05,5.83637]
[1778422093639,40.8,80912.98,0.0,-0.03165,2e-05,5.82911]
[1778422098674,40.8,80912.89,0.0,-0.03165,2e-05,5.8285]
[1778422108745,40.79,80912.89,0.0,-0.03164,2e-05,5.82677]
[1778422114105,40.79,80911.28,0.0,-0.03165,2e-05,5.82882]
[1778422120829,40.79,80911.12,0.0,-0.03165,2e-05,5.82801]
[1778422130899,40.79,80911.05,0.0,-0.03164,2e-05,5.82666]
[1778422136142,40.79,80911.06,0.0,-0.03164,2e-05,5.82632]
[1778422142983,40.78,80910.94,0.0,-0.03163,2e-05,5.82521]
[1778422150032,40.78,80916.04,0.0,-0.03152,2e-05,5.80821]
[1778422155067,40.78,80918.63,0.0,-0.03146,2e-05,5.79948]
[1778422160102,40.78,80918.92,0.0,-0.03145,2e-05,5.79806]
[1778422161355,40.78,80918.92,0.0,-0.03145,2e-05,5.79806]
[1778422167151,40.78,80920.99,0.0,-0.0314,2e-05,5.79085]
[1778422173645,40.78,80921.1,0.0,-0.0314,2e-05,5.79042]
[1778422173714,40.78,80921.1,0.0,-0.03138,2e-05,5.78753]
[1778422179236,40.78,80921.87,0.0,-0.03138,2e-05,5.7876]
[1778422179808,40.78,80921.87,0.0,-0.03138,2e-05,5.7876]
[1778422180243,40.78,80922.49,0.0,-0.03137,2e-05,5.78614]
[1778422186286,40.78,80924.76,0.0,-0.03132,2e-05,5.77849]
[1778422188250,40.78,80924.76,0.0,-0.03132,2e-05,5.77842]
[1778422188351,40.78,80924.76,0.0,-0.03132,2e-05,5.77827]
[1778422189885,40.78,80924.76,0.0,-0.03132,2e-05,5.77827]
[1778422189986,40.78,80924.76,0.0,-0.03132,2e-05,5.77878]
[1778422193065,40.78,80924.76,0.0,-0.03132,2e-05,5.77878]
[1778422193166,40.78,80924.76,0.0,-0.03132,2e-05,5.77854]
[1778422194548,40.78,80924.76,0.0,-0.03132,2e-05,5.77854]
[1778422194650,40.78,80924.76,0.0,-0.03133,2e-05,5.77956]
[1778422195971,40.78,80924.76,0.0,-0.03133,2e-05,5.77956]
[1778422196358,40.78,80924.59,0.0,-0.03133,2e-05,5.78001]
[1778422196676,40.78,80924.59,0.0,-0.03133,2e-05,5.78001]
[1778422197359,40.78,80924.59,0.0,-0.03133,2e-05,5.78001]
[1778422199505,40.78,80924.4,0.0,-0.03134,2e-05,5.78153]
[1778422199604,40.79,80924.4,0.0,-0.03134,2e-05,5.78203]
[1778422207435,40.78,80933.51,0.0,-0.03115,2e-05,5.75291]
[1778422212470,40.78,80934.23,0.0,-0.03113,2e-05,5.75043]
[1778422217505,40.78,80935.32,0.0,-0.03111,2e-05,5.74683]
[1778422222540,40.78,80936.35,0.0,-0.03109,2e-05,5.74343]
[1778422227577,40.78,80936.05,0.0,-0.03109,2e-05,5.74418]
[1778422235633,40.78,80936.72,0.0,-0.03106,2e-05,5.73937]
[1778422240668,40.78,80939.23,0.0,-0.03101,2e-05,5.73132]
[1778422246125,40.78,80939.58,0.0,-0.031,2e-05,5.73013]
[1778422251745,40.78,80953.44,0.0,-0.03071,2e-05,5.68686]
[1778422252450,40.78,80953.44,0.0,-0.03071,2e-05,5.68686]
[1778422257695,40.78,80960.44,0.0,-0.03057,2e-05,5.66535]
[1778422262826,40.78,80962.52,0.0,-0.03053,2e-05,5.65945]
[1778422267862,40.78,80964.58,0.0,-0.03049,2e-05,5.65349]
[1778422272897,40.79,80966.56,0.0,-0.03045,2e-05,5.64783]
[1778422277932,40.79,80970.4,0.0,-0.03038,2e-05,5.63649]
[1778422284481,40.79,80968.7,0.0,-0.03042,2e-05,5.64243]
[1778422295051,40.79,80965.82,0.0,-0.03047,2e-05,5.65008]
[1778422301093,40.79,80965.75,0.0,-0.03047,2e-05,5.6508]
[1778422314184,40.79,80963.44,0.0,-0.03053,2e-05,5.65893]
[1778422319219,40.79,80963.92,0.0,-0.03052,2e-05,5.65779]
[1778422324254,40.79,80964.03,0.0,-0.03052,2e-05,5.65782]
[1778422330296,40.8,80960.08,0.0,-0.0306,2e-05,5.67043]
[1778422335331,40.8,80958.9,0.0,-0.03063,2e-05,5.67432]
[1778422340366,40.8,80952.34,0.0,-0.03077,2e-05,5.6949]
[1778422346408,40.8,80950.61,0.0,-0.0308,2e-05,5.70028]
[1778422351443,40.8,80946.39,0.0,-0.03088,2e-05,5.71105]
[1778422356478,40.8,80957.93,0.0,-0.03064,2e-05,5.67498]
[1778422361513,40.8,80959.03,0.0,-0.03062,2e-05,5.6717]
[1778422361566,40.8,80959.03,0.0,-0.03062,2e-05,5.6717]
[1778422368562,40.8,80960.4,0.0,-0.03059,2e-05,5.66777]
[1778422372972,40.8,80961.02,0.0,-0.03058,2e-05,5.66599]
[1778422379639,40.8,80963.39,0.0,-0.03053,2e-05,5.65915]
[1778422384674,40.8,80965.17,0.0,-0.0305,2e-05,5.654]
[1778422385583,40.8,80965.17,0.0,-0.0305,2e-05,5.654]
[1778422391723,40.8,80966.22,0.0,-0.03048,2e-05,5.65129]
[1778422398772,40.8,80964.2,0.0,-0.03053,2e-05,5.65805]
[1778422403808,40.8,80958.68,0.0,-0.03064,2e-05,5.67546]
[1778422408704,40.8,80957.87,0.0,-0.03066,2e-05,5.67812]
[1778422413878,40.8,80956.11,0.0,-0.03068,2e-05,5.68141]
[1778422418913,40.8,80953.42,0.0,-0.03074,2e-05,5.68992]
[1778422427977,40.8,80951.86,0.0,-0.03078,2e-05,5.69493]
[1778422433013,40.8,80948.87,0.0,-0.03084,2e-05,5.70429]
[1778422440062,40.8,80945.57,0.0,-0.03091,2e-05,5.71448]
[1778422445097,40.8,80953.66,0.0,-0.03074,2e-05,5.68927]
[1778422453153,40.8,80953.28,0.0,-0.03075,2e-05,5.69056]
[1778422460202,40.8,80953.28,0.0,-0.03075,2e-05,5.69066]
[1778422465237,40.8,80956.2,0.0,-0.03069,2e-05,5.68166]
[1778422470274,40.8,80958.98,0.0,-0.03063,2e-05,5.67325]
[1778422470669,40.8,80958.98,0.0,-0.03063,2e-05,5.67325]
[1778422477323,40.8,80958.99,0.0,-0.03062,2e-05,5.67128]
[1778422481840,40.8,80949.61,0.0,-0.03082,2e-05,5.70057]
[1778422487393,40.8,80940.3,0.0,-0.03101,2e-05,5.7295]
[1778422492429,40.8,80939.19,0.0,-0.03103,2e-05,5.73268]
[1778422497464,40.8,80927.13,0.0,-0.03128,2e-05,5.77016]
[1778422502499,40.8,80920.47,0.0,-0.03142,2e-05,5.79041]
[1778422507534,40.8,80912.79,0.0,-0.03158,2e-05,5.81397]
[1778422512569,40.8,80910.85,0.0,-0.03161,2e-05,5.81926]
[1778422517604,40.8,80909.35,0.0,-0.03164,2e-05,5.82314]
[1778422525666,40.79,80909.66,0.0,-0.03162,2e-05,5.82077]
[1778422530701,40.79,80913.41,0.0,-0.03154,2e-05,5.80814]
[1778422535736,40.79,80914.29,0.0,-0.0315,2e-05,5.80216]
[1778422541778,40.79,80917.67,0.0,-0.03143,2e-05,5.79086]
[1778422546813,40.79,80915.35,0.0,-0.03147,2e-05,5.79763]
[1778422551848,40.79,80914.86,0.0,-0.03148,2e-05,5.79859]
[1778422557890,40.79,80912.33,0.0,-0.03153,2e-05,5.80583]
[1778422565946,40.78,80912.06,0.0,-0.03153,2e-05,5.80563]
[1778422568732,40.78,80912.06,0.0,-0.03153,2e-05,5.80563]
[1778422569289,40.78,80912.06,0.0,-0.03153,2e-05,5.80563]
[1778422576666,40.78,80911.5,0.0,-0.03153,2e-05,5.80636]
[1778422576767,40.78,80911.54,0.0,-0.03153,2e-05,5.80584]
[1778422582058,40.78,80911.64,0.0,-0.03154,2e-05,5.8078]
[1778422587095,40.79,80912.14,0.0,-0.03154,2e-05,5.80846]
[1778422589327,40.79,80912.31,0.0,-0.03154,2e-05,5.80838]
[1778422589410,40.79,80912.27,0.0,-0.03155,2e-05,5.80895]
[1778422591751,40.79,80912.28,0.0,-0.03155,2e-05,5.80878]
[1778422592130,40.79,80915.32,0.0,-0.03147,2e-05,5.79655]
[1778422595631,40.79,80915.88,0.0,-0.03146,2e-05,5.79573]
[1778422595732,40.79,80915.93,0.0,-0.03146,2e-05,5.79604]
[1778422597777,40.79,80915.93,0.0,-0.03146,2e-05,5.79604]
[1778422598172,40.79,80917.9,0.0,-0.03142,2e-05,5.79007]
[1778422605887,40.8,80915.45,0.0,-0.03149,2e-05,5.79967]
[1778422612271,40.81,80915.71,0.0,-0.03151,2e-05,5.80346]
[1778422621334,40.82,80915.96,0.0,-0.03153,2e-05,5.80679]
[1778422627376,40.82,80915.92,0.0,-0.03155,2e-05,5.8096]
[1778422638453,40.83,80915.96,0.0,-0.03158,2e-05,5.81423]
[1778422648523,40.84,80915.96,0.0,-0.03161,2e-05,5.81843]
[1778422658593,40.85,80915.96,0.0,-0.03163,2e-05,5.82028]
[1778422665642,40.86,80914.89,0.0,-0.03167,2e-05,5.82663]
[1778422670677,40.86,80908.95,0.0,-0.03181,2e-05,5.8474]
[1778422676719,40.86,80908.8,0.0,-0.03183,2e-05,5.85013]
[1778422688803,40.87,80908.66,0.0,-0.03186,2e-05,5.85492]
[1778422693838,40.88,80910.22,0.0,-0.03184,2e-05,5.85173]
[1778422698903,40.88,80910.86,0.0,-0.03183,2e-05,5.85146]
[1778422699880,40.88,80910.74,0.0,-0.03184,2e-05,5.85197]
[1778422707936,40.88,80909.76,0.0,-0.03185,2e-05,5.85326]
[1778422712972,40.87,80905.27,0.0,-0.03192,2e-05,5.864]
[1778422718007,40.87,80906.16,0.0,-0.0319,2e-05,5.85995]
[1778422726063,40.87,80906.09,0.0,-0.03189,2e-05,5.85824]
[1778422736070,40.87,80906.26,0.0,-0.03188,2e-05,5.85746]
[1778422741168,40.86,80906.96,0.0,-0.03184,2e-05,5.85195]
[1778422747210,40.86,80906.91,0.0,-0.03184,2e-05,5.85073]
[1778422755266,40.85,80906.9,0.0,-0.03182,2e-05,5.8489]
[1778422760301,40.85,80906.41,0.0,-0.03183,2e-05,5.84928]
[1778422765337,40.85,80906.14,0.0,-0.03182,2e-05,5.84893]
[1778422770374,40.85,80905.0,0.0,-0.03184,2e-05,5.85132]
[1778422772334,40.85,80905.0,0.0,-0.03184,2e-05,5.85132]
[1778422772426,40.85,80905.0,0.0,-0.03182,2e-05,5.84845]
[1778422773053,40.85,80905.0,0.0,-0.03182,2e-05,5.84845]
[1778422773395,40.85,80905.43,0.0,-0.03182,2e-05,5.84742]
[1778422782458,40.84,80906.39,0.0,-0.03178,2e-05,5.84225]
[1778422787493,40.84,80912.11,0.0,-0.03165,2e-05,5.82306]
[1778422793535,40.84,80912.57,0.0,-0.03164,2e-05,5.82044]
[1778422798570,40.84,80912.6,0.0,-0.03163,2e-05,5.81941]
[1778422807633,40.83,80911.9,0.0,-0.03163,2e-05,5.81999]
[1778422814682,40.83,80905.89,0.0,-0.03175,2e-05,5.83775]
[1778422819717,40.83,80904.49,0.0,-0.03178,2e-05,5.84109]
[1778422824752,40.82,80902.85,0.0,-0.0318,2e-05,5.84514]
[1778422829787,40.82,80901.37,0.0,-0.03183,2e-05,5.84866]
[1778422840864,40.82,80900.0,0.0,-0.03183,2e-05,5.84808]
[1778422845942,40.82,80902.39,0.0,-0.03178,2e-05,5.84026]
[1778422853955,40.81,80900.84,0.0,-0.03179,2e-05,5.84263]
[1778422858990,40.81,80897.3,0.0,-0.03186,2e-05,5.85277]
[1778422870068,40.8,80896.83,0.0,-0.03185,2e-05,5.85156]
[1778422883159,40.8,80895.82,0.0,-0.03185,2e-05,5.85107]
[1778422888194,40.79,80887.41,0.0,-0.03202,2e-05,5.87645]
[1778422894236,40.79,80886.76,0.0,-0.03201,2e-05,5.87422]
[1778422899272,40.79,80886.55,0.0,-0.032,2e-05,5.87331]
[1778422904308,40.78,80885.65,0.0,-0.03201,2e-05,5.87459]
[1778422909344,40.78,80885.43,0.0,-0.03201,2e-05,5.8737]
[1778422915385,40.77,80885.38,0.0,-0.032,2e-05,5.87196]
[1778422924448,40.77,80885.56,0.0,-0.03197,2e-05,5.86858]
[1778422929483,40.77,80885.56,0.0,-0.03196,2e-05,5.86704]
[1778422937543,40.76,80889.9,0.0,-0.03185,2e-05,5.85085]
[1778422942578,40.76,80891.65,0.0,-0.03181,2e-05,5.84394]
[1778422947613,40.76,80892.66,0.0,-0.03178,2e-05,5.83943]
[1778422953655,40.75,80894.97,0.0,-0.03171,2e-05,5.82819]
[1778422960704,40.75,80892.91,0.0,-0.03174,2e-05,5.83303]
[1778422963533,40.75,80892.91,0.0,-0.03174,2e-05,5.83303]
[1778422963634,40.75,80892.91,0.0,-0.03173,2e-05,5.83227]
[1778422976821,40.76,80892.84,0.0,-0.03176,2e-05,5.83673]
[1778422981856,40.76,80892.73,0.0,-0.03178,2e-05,5.83867]
[1778422983920,40.76,80893.95,0.0,-0.03175,2e-05,5.83511]
[1778422984019,40.76,80894.88,0.0,-0.03174,2e-05,5.83248]
[1778422986187,40.76,80895.61,0.0,-0.03172,2e-05,5.82991]
[1778422986287,40.76,80895.61,0.0,-0.03171,2e-05,5.8294]
[1778422989206,40.76,80895.59,0.0,-0.03172,2e-05,5.83014]
[1778422989912,40.76,80899.73,0.0,-0.03163,2e-05,5.81735]
[1778422993531,40.76,80902.9,0.0,-0.03156,2e-05,5.80669]
[1778422993940,40.76,80903.01,0.0,-0.03156,2e-05,5.80614]
[1778422998975,40.76,80903.13,0.0,-0.03157,2e-05,5.80767]
[1778423001599,40.76,80905.4,0.0,-0.03152,2e-05,5.80126]
[1778423001996,40.77,80905.38,0.0,-0.03153,2e-05,5.80172]
[1778423003177,40.77,80905.38,0.0,-0.03153,2e-05,5.80172]
[1778423003249,40.76,80905.38,0.0,-0.03153,2e-05,5.80134]
[1778423005211,40.76,80905.38,0.0,-0.03153,2e-05,5.80134]
[1778423005312,40.77,80905.48,0.0,-0.03153,2e-05,5.80183]
[1778423011059,40.76,80907.83,0.0,-0.03146,2e-05,5.79114]
[1778423016094,40.76,80915.34,0.0,-0.0313,2e-05,5.76676]
[1778423021129,40.76,80913.58,0.0,-0.03133,2e-05,5.77176]
[1778423030192,40.76,80913.47,0.0,-0.03133,2e-05,5.77108]
[1778423037241,40.76,80913.58,0.0,-0.03132,2e-05,5.76982]
[1778423039291,40.76,80913.62,0.0,-0.03132,2e-05,5.76958]
[1778423039392,40.76,80913.58,0.0,-0.03132,2e-05,5.76959]
[1778423050332,40.77,80913.7,0.0,-0.03135,2e-05,5.7743]
[1778423058388,40.78,80913.67,0.0,-0.03137,2e-05,5.77802]
[1778423066159,40.78,80914.24,0.0,-0.03137,2e-05,5.77756]
[1778423071479,40.79,80914.24,0.0,-0.03139,2e-05,5.77963]
[1778423076514,40.79,80914.53,0.0,-0.03139,2e-05,5.7809]
[1778423081549,40.8,80914.88,0.0,-0.0314,2e-05,5.78196]
[1778423086584,40.8,80915.48,0.0,-0.0314,2e-05,5.78222]
[1778423091619,40.81,80915.54,0.0,-0.03141,2e-05,5.78417]
[1778423097661,40.81,80915.44,0.0,-0.03143,2e-05,5.78701]
[1778423110753,40.82,80915.51,0.0,-0.03147,2e-05,5.79213]
[1778423120823,40.83,80915.48,0.0,-0.03149,2e-05,5.79623]
[1778423129886,40.84,80915.58,0.0,-0.03152,2e-05,5.79945]
[1778423141970,40.85,80915.51,0.0,-0.03154,2e-05,5.80193]
[1778423146310,40.85,80915.44,0.0,-0.03154,2e-05,5.80292]
[1778423153047,40.86,80915.48,0.0,-0.03156,2e-05,5.80616]
[1778423166138,40.87,80913.45,0.0,-0.03164,2e-05,5.81734]
[1778423174194,40.87,80912.41,0.0,-0.03168,2e-05,5.82339]
[1778423179229,40.88,80911.35,0.0,-0.03171,2e-05,5.82844]
[1778423184264,40.88,80910.61,0.0,-0.03174,2e-05,5.83245]
[1778423190306,40.88,80909.52,0.0,-0.03177,2e-05,5.83788]
[1778423192114,40.88,80908.98,0.0,-0.03178,2e-05,5.83755]
[1778423197355,40.89,80903.96,0.0,-0.0319,2e-05,5.85533]
[1778423204406,40.89,80903.84,0.0,-0.03191,2e-05,5.85799]
[1778423209441,40.89,80902.5,0.0,-0.03195,2e-05,5.8636]
[1778423214477,40.9,80901.64,0.0,-0.03198,2e-05,5.86764]
[1778423224547,40.9,80900.85,0.0,-0.03201,2e-05,5.87265]
[1778423230589,40.91,80900.74,0.0,-0.03202,2e-05,5.87447]
[1778423236878,40.91,80900.36,0.0,-0.03204,2e-05,5.87665]
[1778423242674,40.91,80900.4,0.0,-0.03205,2e-05,5.87842]
[1778423252744,40.92,80900.57,0.0,-0.03205,2e-05,5.87784]
[1778423259793,40.92,80900.96,0.0,-0.03205,2e-05,5.87826]
[1778423265457,40.92,80900.96,0.0,-0.03205,2e-05,5.87826]
[1778423274899,40.93,80901.22,0.0,-0.03207,2e-05,5.88094]
[1778423286983,40.93,80901.15,0.0,-0.03209,2e-05,5.88395]
[1778423295040,40.94,80901.19,0.0,-0.0321,2e-05,5.88566]
[1778423304103,40.94,80901.01,0.0,-0.03212,2e-05,5.88828]
[1778423309138,40.94,80900.33,0.0,-0.03214,2e-05,5.89156]
[1778423314173,40.95,80900.2,0.0,-0.03214,2e-05,5.89069]
[1778423320215,40.95,80900.52,0.0,-0.03214,2e-05,5.89099]
[1778423327264,40.95,80900.57,0.0,-0.03215,2e-05,5.89236]
[1778423333306,40.95,80900.5,0.0,-0.03216,2e-05,5.89388]
[1778423343376,40.96,80900.53,0.0,-0.03217,2e-05,5.89589]
[1778423353457,40.96,80900.81,0.0,-0.03218,2e-05,5.89702]
[1778423358483,40.97,80900.66,0.0,-0.03219,2e-05,5.89851]
[1778423365532,40.97,80900.67,0.0,-0.0322,2e-05,5.89989]
[1778423375602,40.97,80900.67,0.0,-0.0322,2e-05,5.89968]
[1778423385672,40.98,80900.67,0.0,-0.03221,2e-05,5.90168]
[1778423390707,40.98,80900.36,0.0,-0.03223,2e-05,5.90365]
[1778423396749,40.98,80901.19,0.0,-0.03222,2e-05,5.90218]
[1778423401749,40.98,80905.26,0.0,-0.03214,2e-05,5.89008]
[1778423402390,40.98,80905.26,0.0,-0.03214,2e-05,5.89008]
[1778423405271,40.98,80908.97,0.0,-0.03206,2e-05,5.87899]
[1778423405372,40.98,80909.28,0.0,-0.03206,2e-05,5.87825]
[1778423410849,40.98,80909.95,0.0,-0.03203,2e-05,5.87417]
[1778423415884,40.98,80910.07,0.0,-0.03201,2e-05,5.87221]
[1778423421927,40.97,80904.7,0.0,-0.03212,2e-05,5.8872]
[1778423426962,40.97,80905.2,0.0,-0.03209,2e-05,5.8839]
[1778423435019,40.96,80905.24,0.0,-0.03206,2e-05,5.87871]
[1778423440054,40.96,80904.52,0.0,-0.03207,2e-05,5.87935]
[1778423443394,40.96,80903.01,0.0,-0.0321,2e-05,5.88348]
[1778423443495,40.96,80903.74,0.0,-0.03208,2e-05,5.88083]
[1778423444185,40.96,80903.74,0.0,-0.03208,2e-05,5.88083]
[1778423444287,40.96,80903.9,0.0,-0.03208,2e-05,5.88057]
[1778423444905,40.96,80903.9,0.0,-0.03208,2e-05,5.88057]
[1778423445089,40.96,80903.64,0.0,-0.03208,2e-05,5.88107]
[1778423450124,40.96,80903.9,0.0,-0.03208,2e-05,5.88152]
[1778423451515,40.96,80903.9,0.0,-0.03208,2e-05,5.88152]
[1778423451614,40.96,80904.13,0.0,-0.03208,2e-05,5.88105]
[1778423458180,40.96,80904.19,0.0,-0.03207,2e-05,5.87913]
[1778423463462,40.96,80904.26,0.0,-0.03206,2e-05,5.87761]
[1778423469257,40.95,80904.31,0.0,-0.03204,2e-05,5.87525]
[1778423474292,40.95,80906.66,0.0,-0.03198,2e-05,5.8663]
[1778423479329,40.94,80907.29,0.0,-0.03196,2e-05,5.86289]
[1778423480089,40.94,80907.29,0.0,-0.03196,2e-05,5.86289]
[1778423480336,40.94,80908.07,0.0,-0.03194,2e-05,5.86013]
[1778423480898,40.94,80908.07,0.0,-0.03194,2e-05,5.86013]
[1778423480998,40.94,80908.07,0.0,-0.03194,2e-05,5.86044]
[1778423483046,40.94,80908.17,0.0,-0.03194,2e-05,5.85985]
[1778423483357,40.94,80907.75,0.0,-0.03195,2e-05,5.86091]
[1778423483937,40.94,80907.75,0.0,-0.03195,2e-05,5.86091]
[1778423484551,40.94,80907.75,0.0,-0.03195,2e-05,5.86091]
[1778423496448,40.95,80907.92,0.0,-0.03195,2e-05,5.86134]
[1778423505375,40.95,80907.92,0.0,-0.03195,2e-05,5.86134]
[1778423505511,40.96,80908.64,0.0,-0.03195,2e-05,5.86171]
[1778423508531,40.96,80909.35,0.0,-0.03193,2e-05,5.85888]
[1778423508532,40.95,80909.39,0.0,-0.03193,2e-05,5.85847]
[1778423509162,40.95,80909.39,0.0,-0.03193,2e-05,5.85847]
[1778423509539,40.96,80909.47,0.0,-0.03193,2e-05,5.85851]
[1778423509968,40.96,80909.47,0.0,-0.03193,2e-05,5.85851]
[1778423510069,40.95,80909.47,0.0,-0.03193,2e-05,5.85822]
[1778423516588,40.96,80909.75,0.0,-0.03194,2e-05,5.85911]
[1778423520112,40.96,80909.68,0.0,-0.03194,2e-05,5.85963]
[1778423520616,40.96,80909.78,0.0,-0.03194,2e-05,5.86018]
[1778423522615,40.96,80909.78,0.0,-0.03194,2e-05,5.86018]
[1778423522630,40.96,80909.57,0.0,-0.03194,2e-05,5.86025]
[1778423525291,40.96,80909.53,0.0,-0.03194,2e-05,5.86008]
[1778423525392,40.96,80909.53,0.0,-0.03195,2e-05,5.86065]
[1778423532700,40.96,80911.84,0.0,-0.03188,2e-05,5.85124]
[1778423536335,40.95,80917.76,0.0,-0.03175,2e-05,5.83165]
[1778423536371,40.95,80917.76,0.0,-0.03175,2e-05,5.83165]
[1778423536728,40.95,80922.43,0.0,-0.03165,2e-05,5.81662]
[1778423537793,40.95,80925.84,0.0,-0.03158,2e-05,5.80621]
[1778423546122,40.96,80928.65,0.0,-0.03153,2e-05,5.79962]
[1778423556224,40.96,80928.61,0.0,-0.03155,2e-05,5.80167]
[1778423562910,40.97,80933.19,0.0,-0.03148,2e-05,5.7907]
[1778423569959,40.98,80935.53,0.0,-0.03145,2e-05,5.78614]
[1778423582670,40.98,80944.79,0.0,-0.03126,2e-05,5.75838]
[1778423582766,40.99,80944.78,0.0,-0.03129,2e-05,5.76242]
[1778423588085,40.99,80945.9,0.0,-0.03126,2e-05,5.75862]
[1778423593120,40.99,80946.47,0.0,-0.03124,2e-05,5.75611]
[1778423598158,40.99,80967.57,0.0,-0.0308,2e-05,5.68974]
[1778423603193,40.99,80968.97,0.0,-0.03077,2e-05,5.68527]
[1778423608228,40.99,80967.81,0.0,-0.03079,2e-05,5.68874]
[1778423613263,40.99,80967.4,0.0,-0.03079,2e-05,5.68755]
[1778423624340,40.99,80969.47,0.0,-0.03074,2e-05,5.68092]
[1778423629375,40.99,80969.33,0.0,-0.03075,2e-05,5.68131]
[1778423637431,40.99,80965.82,0.0,-0.03082,2e-05,5.69213]
[1778423643473,40.99,80958.58,0.0,-0.03097,2e-05,5.71432]
[1778423648508,40.99,80957.74,0.0,-0.03098,2e-05,5.71661]
[1778423653544,40.98,80955.68,0.0,-0.03102,2e-05,5.7227]
[1778423661599,40.98,80953.39,0.0,-0.03107,2e-05,5.72917]
[1778423668648,40.98,80950.17,0.0,-0.03113,2e-05,5.73854]
[1778423673683,40.98,80951.09,0.0,-0.0311,2e-05,5.73284]
[1778423679319,40.98,80951.09,0.0,-0.03109,2e-05,5.73246]
[1778423679406,40.98,80951.09,0.0,-0.03109,2e-05,5.73226]
[1778423685767,40.99,80950.55,0.0,-0.03112,2e-05,5.73683]
[1778423690802,40.99,80949.37,0.0,-0.03116,2e-05,5.74287]
[1778423701879,41.0,80949.34,0.0,-0.0312,2e-05,5.74798]
[1778423713965,41.01,80949.82,0.0,-0.03122,2e-05,5.75231]
[1778423719000,41.02,80949.8,0.0,-0.03124,2e-05,5.75458]
[1778423725640,41.02,80949.76,0.0,-0.03124,2e-05,5.75515]
[1778423725737,41.02,80954.12,0.0,-0.03117,2e-05,5.74372]
[1778423737130,41.02,80957.09,0.0,-0.03108,2e-05,5.73083]
[1778423743172,41.02,80958.05,0.0,-0.03106,2e-05,5.72732]
[1778423748207,41.02,80958.25,0.0,-0.03105,2e-05,5.7263]
[1778423753242,41.02,80955.23,0.0,-0.03111,2e-05,5.73533]
[1778423758277,41.02,80954.34,0.0,-0.03113,2e-05,5.73763]
[1778423763312,41.02,80950.66,0.0,-0.0312,2e-05,5.74859]
[1778423768347,41.01,80950.82,0.0,-0.0312,2e-05,5.74749]
[1778423778417,41.01,80950.68,0.0,-0.03119,2e-05,5.7467]
[1778423786473,41.01,80950.44,0.0,-0.03119,2e-05,5.7464]
[1778423800571,41.01,80949.87,0.0,-0.03118,2e-05,5.7439]
[1778423805606,41.0,80946.11,0.0,-0.03125,2e-05,5.7549]
[1778423810641,41.0,80943.79,0.0,-0.03129,2e-05,5.76136]
[1778423816683,41.0,80940.57,0.0,-0.03135,2e-05,5.77033]
[1778423824739,41.0,80940.71,0.0,-0.03134,2e-05,5.76835]
[1778423829774,41.0,80938.21,0.0,-0.03139,2e-05,5.77521]
[1778423834809,40.99,80930.94,0.0,-0.03153,2e-05,5.79684]
[1778423839844,40.99,80929.65,0.0,-0.03155,2e-05,5.79964]
[1778423844879,40.99,80931.71,0.0,-0.0315,2e-05,5.79194]
[1778423849914,40.99,80933.33,0.0,-0.03146,2e-05,5.78574]
[1778423854951,40.98,80929.78,0.0,-0.03152,2e-05,5.79344]
[1778423859986,40.98,80931.68,0.0,-0.03147,2e-05,5.78637]
[1778423871064,40.98,80931.07,0.0,-0.03147,2e-05,5.78599]
[1778423880130,40.97,80932.5,0.0,-0.03142,2e-05,5.77954]
[1778423886588,40.97,80931.09,0.0,-0.03145,2e-05,5.7832]
[1778423891588,40.97,80931.39,0.0,-0.03143,2e-05,5.78111]
[1778423901597,40.97,80932.03,0.0,-0.03141,2e-05,5.77817]
[1778423914366,40.96,80932.04,0.0,-0.03138,2e-05,5.77236]
[1778423921415,40.96,80932.04,0.0,-0.03137,2e-05,5.77118]
[1778423926450,40.95,80931.28,0.0,-0.03138,2e-05,5.77272]
[1778423932492,40.95,80932.71,0.0,-0.03134,2e-05,5.76723]
[1778423937527,40.95,80939.78,0.0,-0.03119,2e-05,5.74442]
[1778423942563,40.95,80940.15,0.0,-0.03118,2e-05,5.74268]
[1778423947597,40.95,80940.33,0.0,-0.03117,2e-05,5.74154]
[1778423952632,40.95,80941.24,0.0,-0.03115,2e-05,5.73813]
[1778423959681,40.95,80941.98,0.0,-0.03113,2e-05,5.73509]
[1778423964716,40.94,80941.73,0.0,-0.03113,2e-05,5.73535]
[1778423970758,40.94,80941.95,0.0,-0.03112,2e-05,5.73404]
[1778423978814,40.94,80941.7,0.0,-0.03111,2e-05,5.73165]
[1778423984856,40.94,80942.17,0.0,-0.0311,2e-05,5.72957]
[1778423994928,40.94,80941.55,0.0,-0.0311,2e-05,5.73053]
[1778424004998,40.94,80942.31,0.0,-0.03108,2e-05,5.72715]
[1778424015068,40.93,80941.48,0.0,-0.03109,2e-05,5.72879]
[1778424023124,40.93,80940.38,0.0,-0.03111,2e-05,5.73143]
[1778424032187,40.93,80941.04,0.0,-0.03108,2e-05,5.72612]
[1778424037222,40.93,80949.32,0.0,-0.0309,2e-05,5.69995]
[1778424042259,40.93,80956.32,0.0,-0.03076,2e-05,5.67795]
[1778424047292,40.93,80966.25,0.0,-0.03055,2e-05,5.64728]
[1778424052327,40.93,80961.21,0.0,-0.03066,2e-05,5.66296]
[1778424057496,40.93,80948.3,0.0,-0.03092,2e-05,5.703]
[1778424063404,40.93,80947.71,0.0,-0.03093,2e-05,5.70436]
[1778424069446,40.93,80948.05,0.0,-0.03092,2e-05,5.70288]
[1778424075059,40.93,80947.14,0.0,-0.03094,2e-05,5.70544]
[1778424075160,40.93,80947.25,0.0,-0.03094,2e-05,5.70503]
[1778424075934,40.93,80947.25,0.0,-0.03094,2e-05,5.70503]
[1778424076035,40.93,80947.18,0.0,-0.03094,2e-05,5.70576]
[1778424076752,40.93,80947.18,0.0,-0.03094,2e-05,5.70576]
[1778424076853,40.93,80947.0,0.0,-0.03095,2e-05,5.70625]
[1778424077374,40.93,80947.0,0.0,-0.03095,2e-05,5.70625]
[1778424077612,40.93,80947.0,0.0,-0.03095,2e-05,5.70625]
[1778424079484,40.93,80942.01,0.0,-0.03106,2e-05,5.72284]
[1778424084553,40.94,80928.86,0.0,-0.03135,2e-05,5.76655]
[1778424089588,40.94,80926.37,0.0,-0.03141,2e-05,5.77628]
[1778424095630,40.94,80928.05,0.0,-0.03138,2e-05,5.77094]
[1778424100665,40.95,80933.25,0.0,-0.03129,2e-05,5.75666]
[1778424104306,40.95,80933.07,0.0,-0.03129,2e-05,5.75805]
[1778424105025,40.95,80933.07,0.0,-0.03129,2e-05,5.75805]
[1778424109001,40.95,80933.1,0.0,-0.0313,2e-05,5.75919]
[1778424109088,40.96,80932.57,0.0,-0.03132,2e-05,5.76208]
[1778424115397,40.95,80932.93,0.0,-0.03131,2e-05,5.76042]
[1778424115773,40.95,80932.89,0.0,-0.03131,2e-05,5.75986]
[1778424120891,40.96,80927.86,0.0,-0.03142,2e-05,5.77729]
[1778424120895,40.96,80928.52,0.0,-0.03141,2e-05,5.7756]
[1778424126850,40.95,80928.52,0.0,-0.03141,2e-05,5.77446]
[1778424132451,40.95,80928.67,0.0,-0.0314,2e-05,5.77342]
[1778424132892,40.95,80928.63,0.0,-0.0314,2e-05,5.77298]
[1778424135293,40.95,80927.65,0.0,-0.03142,2e-05,5.77646]
[1778424135367,40.95,80926.04,0.0,-0.03146,2e-05,5.78229]
[1778424136744,40.95,80926.6,0.0,-0.03145,2e-05,5.78053]
[1778424137415,40.95,80926.6,0.0,-0.03145,2e-05,5.78053]
[1778424136920,40.95,80928.64,0.0,-0.0314,2e-05,5.77392]
[1778424138306,40.95,80928.64,0.0,-0.0314,2e-05,5.77392]
[1778424139018,40.96,80929.28,0.0,-0.03139,2e-05,5.77231]
[1778424139121,40.95,80929.88,0.0,-0.03138,2e-05,5.77024]
[1778424140463,40.95,80929.56,0.0,-0.03138,2e-05,5.77107]
[1778424140948,40.95,80929.42,0.0,-0.03138,2e-05,5.77133]
[1778424145983,40.96,80930.13,0.0,-0.03138,2e-05,5.77111]
[1778424152025,40.96,80922.85,0.0,-0.03154,2e-05,5.79389]
[1778424157060,40.97,80917.86,0.0,-0.03166,2e-05,5.81132]
[1778424162095,40.97,80916.28,0.0,-0.0317,2e-05,5.81798]
[1778424167130,40.97,80915.84,0.0,-0.03172,2e-05,5.82102]
[1778424174179,40.98,80915.35,0.0,-0.03175,2e-05,5.82485]
[1778424181228,40.98,80915.56,0.0,-0.03176,2e-05,5.8265]
[1778424186263,40.99,80917.29,0.0,-0.03173,2e-05,5.8227]
[1778424191298,40.99,80918.59,0.0,-0.03172,2e-05,5.82032]
[1778424196333,40.99,80918.25,0.0,-0.03173,2e-05,5.82313]
[1778424201368,41.0,80918.49,0.0,-0.03174,2e-05,5.8241]
[1778424206403,41.0,80919.81,0.0,-0.03172,2e-05,5.82166]
[1778424211438,41.01,80917.86,0.0,-0.03177,2e-05,5.82748]
[1778424216473,41.01,80912.77,0.0,-0.03189,2e-05,5.84518]
[1778424222515,41.01,80912.48,0.0,-0.0319,2e-05,5.84793]
[1778424227552,41.02,80913.01,0.0,-0.0319,2e-05,5.84778]
[1778424229700,41.02,80909.25,0.0,-0.03199,2e-05,5.85998]
[1778424229707,41.02,80909.25,0.0,-0.03199,2e-05,5.85998]
[1778424235607,41.02,80896.46,0.0,-0.03227,2e-05,5.90231]
[1778424240642,41.02,80895.47,0.0,-0.0323,2e-05,5.9065]
[1778424245681,41.02,80895.97,0.0,-0.0323,2e-05,5.90594]
[1778424250725,41.03,80896.72,0.0,-0.03229,2e-05,5.90458]
[1778424255760,41.03,80894.78,0.0,-0.03234,2e-05,5.91179]
[1778424259728,41.03,80893.53,0.0,-0.03237,2e-05,5.91636]
[1778424261539,41.03,80883.1,0.0,-0.03259,2e-05,5.94987]
[1778424266839,41.03,80881.16,0.0,-0.03264,2e-05,5.95689]
[1778424272850,41.03,80881.16,0.0,-0.03264,2e-05,5.95689]
[1778424278925,41.03,80888.44,0.0,-0.03248,2e-05,5.93247]
[1778424284967,41.04,80890.33,0.0,-0.03244,2e-05,5.92726]
[1778424295037,41.04,80889.03,0.0,-0.03248,2e-05,5.93276]
[1778424301079,41.04,80888.48,0.0,-0.0325,2e-05,5.9352]
[1778424306114,41.04,80889.68,0.0,-0.03247,2e-05,5.93191]
[1778424314170,41.04,80888.85,0.0,-0.0325,2e-05,5.93545]
[1778424320788,41.04,80888.85,0.0,-0.0325,2e-05,5.93545]
[1778424326254,41.05,80893.5,0.0,-0.03241,2e-05,5.9218]
[1778424332296,41.05,80896.34,0.0,-0.03234,2e-05,5.91117]
[1778424342366,41.05,80896.66,0.0,-0.03234,2e-05,5.9116]
[1778424355457,41.05,80897.03,0.0,-0.03235,2e-05,5.91236]
[1778424360492,41.06,80886.99,0.0,-0.03257,2e-05,5.94513]
[1778424369555,41.06,80885.71,0.0,-0.0326,2e-05,5.95005]
[1778424374590,41.06,80883.76,0.0,-0.03265,2e-05,5.95676]
[1778424379625,41.06,80882.92,0.0,-0.03267,2e-05,5.95977]
[1778424384660,41.06,80882.78,0.0,-0.03267,2e-05,5.96049]
[1778424389695,41.06,80882.93,0.0,-0.03267,2e-05,5.96028]
[1778424394730,41.06,80882.78,0.0,-0.03266,2e-05,5.95863]
[1778424405808,41.06,80881.95,0.0,-0.03269,2e-05,5.96194]
[1778424410843,41.06,80877.88,0.0,-0.03278,2e-05,5.97527]
[1778424415878,41.06,80870.75,0.0,-0.03293,2e-05,5.99831]
[1778424420913,41.06,80864.83,0.0,-0.03306,2e-05,6.01731]
[1778424422294,41.06,80864.83,0.0,-0.03306,2e-05,6.01731]
[1778424425230,41.06,80863.16,0.0,-0.0331,2e-05,6.02259]
[1778424425306,41.06,80861.89,0.0,-0.03313,2e-05,6.02665]
[1778424430723,41.07,80854.0,0.0,-0.03332,2e-05,6.05478]
[1778424431031,41.07,80854.5,0.0,-0.03331,2e-05,6.0538]
[1778424432608,41.07,80843.42,0.0,-0.03356,2e-05,6.0904]
[1778424436017,41.08,80833.19,0.0,-0.0338,2e-05,6.12585]
[1778424438590,41.08,80830.6,0.0,-0.03387,2e-05,6.13581]
[1778424443262,41.08,80819.82,0.0,-0.03413,2e-05,6.17342]
[1778424445918,41.08,80820.69,0.0,-0.03412,2e-05,6.17139]
[1778424451245,41.09,80826.26,0.0,-0.03401,2e-05,6.15539]
[1778424456256,41.09,80836.26,0.0,-0.03379,2e-05,6.12266]
[1778424456261,41.09,80836.26,0.0,-0.03379,2e-05,6.12266]
[1778424456378,41.09,80836.26,0.0,-0.03379,2e-05,6.12266]
[1778424457871,41.1,80831.43,0.0,-0.0339,2e-05,6.13917]
[1778424463718,41.1,80830.81,0.0,-0.03393,2e-05,6.14337]
[1778424469267,41.11,80830.1,0.0,-0.03397,2e-05,6.14903]
[1778424469757,41.11,80830.1,0.0,-0.03397,2e-05,6.14903]
[1778424469857,41.11,80830.1,0.0,-0.03397,2e-05,6.14903]
[1778424470022,41.11,80830.1,0.0,-0.03397,2e-05,6.14903]
[1778424471054,41.11,80829.6,0.0,-0.03398,2e-05,6.15114]
[1778424476477,41.11,80826.88,0.0,-0.03405,2e-05,6.16208]
[1778424477708,41.11,80826.86,0.0,-0.03406,2e-05,6.1626]
[1778424486386,41.12,80817.8,0.0,-0.03429,2e-05,6.19582]
[1778424491421,41.12,80816.64,0.0,-0.03433,2e-05,6.20153]
[1778424493902,41.13,80812.86,0.0,-0.03442,2e-05,6.2147]
[1778424497092,41.13,80812.04,0.0,-0.03444,2e-05,6.21788]
[1778424499963,41.13,80808.75,0.0,-0.03452,2e-05,6.22944]
[1778424505327,41.13,80808.39,0.0,-0.03453,2e-05,6.23109]
[1778424510798,41.13,80817.94,0.0,-0.03432,2e-05,6.20142]
[1778424510802,41.13,80817.94,0.0,-0.03432,2e-05,6.20142]
[1778424516596,41.14,80821.17,0.0,-0.03425,2e-05,6.19066]
[1778424521484,41.14,80820.82,0.0,-0.03427,2e-05,6.19297]
[1778424526551,41.14,80825.78,0.0,-0.03417,2e-05,6.17899]
[1778424530976,41.15,80831.09,0.0,-0.03407,2e-05,6.16362]
[1778424532463,41.15,80831.19,0.0,-0.03407,2e-05,6.16372]
[1778424532464,41.15,80831.19,0.0,-0.03407,2e-05,6.16372]
[1778424535295,41.15,80832.95,0.0,-0.03403,2e-05,6.15855]
[1778424540254,41.15,80831.29,0.0,-0.03408,2e-05,6.16552]
[1778424546808,41.16,80829.19,0.0,-0.03415,2e-05,6.17555]
[1778424546833,41.16,80829.19,0.0,-0.03415,2e-05,6.17555]
[1778424552851,41.17,80828.59,0.0,-0.03418,2e-05,6.17998]
[1778424554275,41.17,80828.59,0.0,-0.03418,2e-05,6.17998]
[1778424559483,41.17,80826.25,0.0,-0.03424,2e-05,6.18854]
[1778424560295,41.17,80826.07,0.0,-0.03424,2e-05,6.18924]
[1778424563553,41.17,80825.79,0.0,-0.03425,2e-05,6.19075]
[1778424564006,41.17,80825.53,0.0,-0.03426,2e-05,6.1917]
[1778424569969,41.17,80825.95,0.0,-0.03426,2e-05,6.19124]
[1778424576014,41.17,80826.29,0.0,-0.03424,2e-05,6.1882]
[1778424581046,41.17,80819.37,0.0,-0.0344,2e-05,6.21137]
[1778424581869,41.17,80819.37,0.0,-0.0344,2e-05,6.21137]
[1778424582691,41.17,80819.37,0.0,-0.0344,2e-05,6.21137]
[1778424589103,41.17,80823.32,0.0,-0.03431,2e-05,6.19889]
[1778424594138,41.17,80823.0,0.0,-0.03432,2e-05,6.20028]
[1778424594881,41.17,80823.0,0.0,-0.03432,2e-05,6.20028]
[1778424600180,41.18,80825.04,0.0,-0.03428,2e-05,6.19398]
[1778424605892,41.18,80826.66,0.0,-0.03424,2e-05,6.18907]
[1778424613271,41.18,80836.59,0.0,-0.03403,2e-05,6.15728]
[1778424618906,41.18,80830.49,0.0,-0.03417,2e-05,6.17794]
[1778424624348,41.18,80830.34,0.0,-0.03417,2e-05,6.1791]
[1778424629383,41.18,80837.44,0.0,-0.03402,2e-05,6.15641]
[1778424634418,41.18,80846.66,0.0,-0.03381,2e-05,6.12485]
[1778424637468,41.18,80847.67,0.0,-0.03379,2e-05,6.12199]
[1778424637602,41.18,80847.67,0.0,-0.03379,2e-05,6.12199]
[1778424642174,41.19,80857.02,0.0,-0.03359,2e-05,6.09281]
[1778424643482,41.19,80861.21,0.0,-0.03349,2e-05,6.0795]
[1778424643720,41.19,80861.21,0.0,-0.03349,2e-05,6.0795]
[1778424643878,41.19,80861.21,0.0,-0.03349,2e-05,6.0795]
[1778424644494,41.19,80873.6,0.0,-0.03322,2e-05,6.04005]
[1778424649498,41.19,80886.08,0.0,-0.03295,2e-05,5.9991]
[1778424653558,41.19,80909.14,0.0,-0.03244,2e-05,5.92485]
[1778424658880,41.19,80912.45,0.0,-0.03237,2e-05,5.91431]
[1778424665902,41.18,80902.75,0.0,-0.03258,2e-05,5.9448]
[1778424673699,41.18,80896.96,0.0,-0.0327,2e-05,5.96231]
[1778424678735,41.18,80896.26,0.0,-0.03271,2e-05,5.96393]
[1778424684777,41.18,80895.28,0.0,-0.03272,2e-05,5.9663]
[1778424689812,41.18,80903.65,0.0,-0.03254,2e-05,5.93906]
[1778424694847,41.18,80910.13,0.0,-0.03238,2e-05,5.91568]
[1778424699882,41.18,80912.77,0.0,-0.03232,2e-05,5.90716]
[1778424704917,41.18,80928.05,0.0,-0.032,2e-05,5.8589]
[1778424709952,41.18,80934.89,0.0,-0.03186,2e-05,5.83779]
[1778424714987,41.18,80930.21,0.0,-0.03196,2e-05,5.85304]
[1778424720022,41.18,80929.97,0.0,-0.03197,2e-05,5.85417]
[1778424725057,41.18,80922.98,0.0,-0.03212,2e-05,5.87653]
[1778424730092,41.18,80920.42,0.0,-0.03217,2e-05,5.88479]
[1778424735128,41.18,80918.17,0.0,-0.03222,2e-05,5.89201]
[1778424740163,41.18,80916.18,0.0,-0.03226,2e-05,5.89833]
[1778424745198,41.18,80914.69,0.0,-0.0323,2e-05,5.90302]
[1778424752247,41.18,80914.76,0.0,-0.03228,2e-05,5.90028]
[1778424757837,41.18,80921.49,0.0,-0.03214,2e-05,5.87898]
[1778424763324,41.18,80922.42,0.0,-0.03212,2e-05,5.8762]
[1778424768359,41.18,80935.43,0.0,-0.03184,2e-05,5.83541]
[1778424773394,41.18,80936.07,0.0,-0.03183,2e-05,5.83391]
[1778424778429,41.18,80936.46,0.0,-0.03183,2e-05,5.83319]
[1778424783464,41.19,80932.87,0.0,-0.03191,2e-05,5.84494]
[1778424788499,41.19,80932.74,0.0,-0.03191,2e-05,5.84572]
[1778424794541,41.19,80932.95,0.0,-0.03191,2e-05,5.8455]
[1778424799948,41.19,80939.1,0.0,-0.03178,2e-05,5.82648]
[1778424800585,41.19,80962.25,0.0,-0.03129,2e-05,5.75416]
[1778424805620,41.19,80971.1,0.0,-0.03112,2e-05,5.72806]
[1778424810655,41.19,80979.49,0.0,-0.03095,2e-05,5.70347]
[1778424816005,41.2,80985.07,0.0,-0.03083,2e-05,5.6852]
[1778424821733,41.2,80981.48,0.0,-0.03093,2e-05,5.69878]
[1778424826768,41.21,80974.46,0.0,-0.03108,2e-05,5.72213]
[1778424831803,41.21,80974.1,0.0,-0.0311,2e-05,5.72476]
[1778424836838,41.21,80971.83,0.0,-0.03116,2e-05,5.73329]
[1778424842881,41.22,80971.54,0.0,-0.03117,2e-05,5.73593]
[1778424848852,41.22,80971.57,0.0,-0.03118,2e-05,5.737]
[1778424853958,41.22,80973.34,0.0,-0.03116,2e-05,5.73357]
[1778424858993,41.23,80993.92,0.0,-0.03074,2e-05,5.67144]
[1778424864028,41.23,80993.9,0.0,-0.03075,2e-05,5.67348]
[1778424869063,41.23,80985.72,0.0,-0.03094,2e-05,5.70063]
[1778424874098,41.24,80986.56,0.0,-0.03092,2e-05,5.69738]
[1778424882154,41.24,80985.99,0.0,-0.03095,2e-05,5.70215]
[1778424887189,41.25,80982.35,0.0,-0.03104,2e-05,5.71505]
[1778424892394,41.25,80981.2,0.0,-0.03107,2e-05,5.71982]
[1778424898266,41.25,80979.45,0.0,-0.03112,2e-05,5.72731]
[1778424903301,41.26,80972.28,0.0,-0.03128,2e-05,5.75089]
[1778424911358,41.26,80972.63,0.0,-0.03128,2e-05,5.75175]
[1778424916393,41.26,80977.05,0.0,-0.0312,2e-05,5.73936]
[1778424921428,41.27,80969.91,0.0,-0.03136,2e-05,5.76287]
[1778424926463,41.27,80969.79,0.0,-0.03137,2e-05,5.7644]
[1778424932061,41.27,80964.27,0.0,-0.03149,2e-05,5.7825]
[1778424937541,41.27,80953.66,0.0,-0.03171,2e-05,5.8146]
[1778424942576,41.28,80954.1,0.0,-0.0317,2e-05,5.8139]
[1778424947611,41.28,80962.5,0.0,-0.03153,2e-05,5.78847]
[1778424952646,41.28,80962.25,0.0,-0.03154,2e-05,5.79017]
[1778424958688,41.28,80961.36,0.0,-0.03157,2e-05,5.79404]
[1778424963723,41.28,80960.17,0.0,-0.0316,2e-05,5.79862]
[1778424968758,41.29,80960.24,0.0,-0.0316,2e-05,5.79923]
[1778424975807,41.29,80959.92,0.0,-0.03162,2e-05,5.8014]
[1778424980842,41.29,80947.42,0.0,-0.03189,2e-05,5.84116]
[1778424987891,41.29,80942.68,0.0,-0.03199,2e-05,5.85656]
[1778424992926,41.29,80951.71,0.0,-0.03179,2e-05,5.82618]
[1778424997961,41.29,80944.33,0.0,-0.03195,2e-05,5.84985]
[1778425002996,41.29,80943.38,0.0,-0.03197,2e-05,5.85312]
[1778425008036,41.29,80943.29,0.0,-0.03197,2e-05,5.85364]
[1778425014078,41.29,80943.32,0.0,-0.03198,2e-05,5.85381]
[1778425022134,41.29,80943.3,0.0,-0.03198,2e-05,5.85422]
[1778425029183,41.3,80950.5,0.0,-0.03183,2e-05,5.8321]
[1778425035323,41.3,80950.5,0.0,-0.03183,2e-05,5.8321]
[1778425045310,41.3,80951.4,0.0,-0.03182,2e-05,5.83094]
[1778425051353,41.3,80951.36,0.0,-0.03181,2e-05,5.82937]
[1778425056394,41.3,80949.33,0.0,-0.03186,2e-05,5.83633]
[1778425061429,41.3,80940.71,0.0,-0.03205,2e-05,5.86396]
[1778425066464,41.3,80938.04,0.0,-0.03211,2e-05,5.87259]
[1778425074520,41.3,80937.93,0.0,-0.03211,2e-05,5.87316]
[1778425079555,41.3,80938.18,0.0,-0.0321,2e-05,5.87245]
[1778425087611,41.3,80936.77,0.0,-0.03214,2e-05,5.87697]
[1778425092646,41.3,80936.36,0.0,-0.03214,2e-05,5.87826]
[1778425102716,41.3,80936.36,0.0,-0.03214,2e-05,5.87823]
[1778425107751,41.3,80936.32,0.0,-0.03214,2e-05,5.87838]
[1778425115809,41.3,80935.89,0.0,-0.03214,2e-05,5.87744]
[1778425120844,41.3,80935.93,0.0,-0.03214,2e-05,5.87741]
[1778425126887,41.3,80935.82,0.0,-0.03215,2e-05,5.87789]
[1778425132928,41.3,80936.35,0.0,-0.03214,2e-05,5.87635]
[1778425137987,41.3,80936.26,0.0,-0.03214,2e-05,5.87675]
[1778425143022,41.31,80936.26,0.0,-0.03214,2e-05,5.87687]
[1778425150071,41.31,80936.2,0.0,-0.03214,2e-05,5.87726]
[1778425155106,41.31,80940.99,0.0,-0.03204,2e-05,5.86233]
[1778425160142,41.31,80941.4,0.0,-0.03203,2e-05,5.86133]
[1778425165176,41.31,80940.06,0.0,-0.03206,2e-05,5.86585]
[1778425170211,41.31,80940.06,0.0,-0.03207,2e-05,5.86609]
[1778425175246,41.31,80949.35,0.0,-0.03186,2e-05,5.83481]
[1778425180281,41.31,80957.75,0.0,-0.03168,2e-05,5.80909]
[1778425185316,41.31,80958.69,0.0,-0.03167,2e-05,5.80681]
[1778425190351,41.31,80959.96,0.0,-0.03165,2e-05,5.80353]
[1778425195386,41.31,80960.06,0.0,-0.03165,2e-05,5.80395]
[1778425198407,41.31,80978.89,0.0,-0.03126,2e-05,5.74575]
[1778425203442,41.32,80980.86,0.0,-0.03122,2e-05,5.74087]
[1778425208477,41.32,80979.73,0.0,-0.03126,2e-05,5.74585]
[1778425213513,41.32,80977.43,0.0,-0.03131,2e-05,5.75418]
[1778425218548,41.33,80978.05,0.0,-0.03131,2e-05,5.75342]
[1778425224590,41.33,80977.22,0.0,-0.03133,2e-05,5.75739]
[1778425229625,41.33,80972.34,0.0,-0.03144,2e-05,5.77371]
[1778425234660,41.33,80971.48,0.0,-0.03146,2e-05,5.77503]
[1778425244731,41.34,80969.68,0.0,-0.03151,2e-05,5.78261]
[1778425253794,41.34,80969.71,0.0,-0.03152,2e-05,5.78429]
[1778425260843,41.34,80970.57,0.0,-0.03151,2e-05,5.78301]
[1778425266885,41.35,80969.94,0.0,-0.03153,2e-05,5.78619]
[1778425271920,41.35,80975.26,0.0,-0.03143,2e-05,5.77062]
[1778425276956,41.35,80980.6,0.0,-0.03132,2e-05,5.75521]
[1778425281991,41.35,80981.29,0.0,-0.03132,2e-05,5.75434]
[1778425288036,41.36,80981.23,0.0,-0.03133,2e-05,5.75603]
[1778425293071,41.36,80979.69,0.0,-0.03135,2e-05,5.75965]
[1778425298107,41.36,80974.97,0.0,-0.03146,2e-05,5.77548]
[1778425303142,41.36,80974.84,0.0,-0.03147,2e-05,5.77691]
[1778425314220,41.37,80974.07,0.0,-0.0315,2e-05,5.78146]
[1778425319255,41.37,80972.34,0.0,-0.03154,2e-05,5.78782]
[1778425323564,41.37,81007.37,0.0,-0.03082,2e-05,5.68028]
[1778425329333,41.38,81023.13,0.0,-0.03051,2e-05,5.63447]
[1778425334404,41.38,81022.9,0.0,-0.03053,2e-05,5.63649]
[1778425340411,41.39,81037.98,0.0,-0.03024,2e-05,5.59425]
[1778425345445,41.39,81031.56,0.0,-0.03039,2e-05,5.61616]
[1778425350638,41.4,81036.39,0.0,-0.0303,2e-05,5.60335]
[1778425356412,41.4,81026.51,0.0,-0.03051,2e-05,5.63396]
[1778425365587,41.41,81031.74,0.0,-0.03043,2e-05,5.62224]
[1778425370622,41.42,81031.61,0.0,-0.03045,2e-05,5.62489]
[1778425375657,41.42,81022.02,0.0,-0.03066,2e-05,5.6563]
[1778425380692,41.43,81030.86,0.0,-0.0305,2e-05,5.63175]
[1778425385727,41.43,81027.54,0.0,-0.03058,2e-05,5.64403]
[1778425390762,41.44,81027.96,0.0,-0.03058,2e-05,5.64488]
[1778425395798,41.44,81027.86,0.0,-0.0306,2e-05,5.6473]
[1778425400836,41.45,81028.81,0.0,-0.03059,2e-05,5.6465]
[1778425406335,41.45,81028.28,0.0,-0.03061,2e-05,5.6498]
[1778425411910,41.46,81047.45,0.0,-0.03023,2e-05,5.59233]
[1778425415084,41.46,81048.16,0.0,-0.03023,2e-05,5.59121]
[1778425420115,41.46,81046.0,0.0,-0.03028,2e-05,5.5995]
[1778425421715,41.46,81007.73,0.0,-0.03107,2e-05,5.71698]
[1778425427021,41.46,81009.92,0.0,-0.03103,2e-05,5.71066]
[1778425432056,41.47,81009.42,0.0,-0.03104,2e-05,5.71256]
[1778425436084,41.47,81033.75,0.0,-0.03054,2e-05,5.63833]
[1778425441122,41.47,81037.82,0.0,-0.03046,2e-05,5.62693]
[1778425443756,41.47,81044.03,0.0,-0.03034,2e-05,5.60851]
[1778425444144,41.47,81046.13,0.0,-0.0303,2e-05,5.60238]
[1778425449178,41.47,81051.07,0.0,-0.0302,2e-05,5.5877]
[1778425450190,41.47,81051.07,0.0,-0.0302,2e-05,5.5877]
[1778425450339,41.47,81051.07,0.0,-0.0302,2e-05,5.5877]
[1778425450429,41.47,81051.07,0.0,-0.0302,2e-05,5.5877]
[1778425450664,41.47,81051.07,0.0,-0.0302,2e-05,5.5877]
[1778425450732,41.47,81069.17,0.0,-0.02984,2e-05,5.53313]
[1778425451471,41.47,81069.17,0.0,-0.02984,2e-05,5.53313]
[1778425451788,41.47,81069.17,0.0,-0.02984,2e-05,5.53313]
[1778425451666,41.47,81090.79,0.0,-0.02941,2e-05,5.46911]
[1778425457180,41.47,81078.12,0.0,-0.02967,2e-05,5.50817]
[1778425462306,41.48,81075.15,0.0,-0.02974,2e-05,5.51823]
[1778425467498,41.48,81061.93,0.0,-0.03001,2e-05,5.55864]
[1778425473018,41.48,81048.21,0.0,-0.03027,2e-05,5.59806]
[1778425478431,41.48,81041.52,0.0,-0.03041,2e-05,5.61838]
[1778425483671,41.48,81046.75,0.0,-0.0303,2e-05,5.60248]
[1778425489508,41.48,81051.38,0.0,-0.03021,2e-05,5.58877]
[1778425494543,41.48,81043.92,0.0,-0.03036,2e-05,5.6116]
[1778425499578,41.48,81038.98,0.0,-0.03047,2e-05,5.62667]
[1778425504615,41.48,81056.28,0.0,-0.03012,2e-05,5.5744]
[1778425509653,41.48,81058.92,0.0,-0.03007,2e-05,5.56689]
[1778425514686,41.48,81049.51,0.0,-0.03026,2e-05,5.59567]
[1778425519721,41.48,81041.32,0.0,-0.03042,2e-05,5.62063]
[1778425524756,41.48,81046.82,0.0,-0.03031,2e-05,5.60392]
[1778425529805,41.48,81060.76,0.0,-0.03003,2e-05,5.5619]
[1778425534840,41.48,81048.01,0.0,-0.03028,2e-05,5.59856]
[1778425539877,41.48,81048.92,0.0,-0.03026,2e-05,5.59598]
[1778425544912,41.48,81052.74,0.0,-0.03019,2e-05,5.58471]
[1778425550254,41.49,81058.71,0.0,-0.03007,2e-05,5.56693]
[1778425556179,41.49,81057.34,0.0,-0.0301,2e-05,5.57165]
[1778425563043,41.49,81058.06,0.0,-0.03009,2e-05,5.5701]
[1778425568078,41.49,81068.42,0.0,-0.02989,2e-05,5.53941]
[1778425573115,41.49,81062.69,0.0,-0.03001,2e-05,5.55722]
[1778425579794,41.49,81060.02,0.0,-0.03006,2e-05,5.56564]
[1778425585199,41.49,81055.86,0.0,-0.03015,2e-05,5.57878]
[1778425591241,41.49,81055.25,0.0,-0.03015,2e-05,5.57861]
[1778425596276,41.49,81053.51,0.0,-0.03019,2e-05,5.58415]
[1778425602318,41.49,81049.51,0.0,-0.03027,2e-05,5.59645]
[1778425607354,41.49,81050.3,0.0,-0.03026,2e-05,5.59422]
[1778425612389,41.49,81049.25,0.0,-0.03028,2e-05,5.59756]
[1778425618431,41.49,81049.32,0.0,-0.03028,2e-05,5.59753]
[1778425623466,41.5,81051.19,0.0,-0.03024,2e-05,5.59201]
[1778425628501,41.5,81057.24,0.0,-0.03012,2e-05,5.57398]
[1778425633536,41.5,81057.35,0.0,-0.03012,2e-05,5.57404]
[1778425638573,41.5,81049.03,0.0,-0.03029,2e-05,5.59948]
[1778425644055,41.5,81050.15,0.0,-0.03027,2e-05,5.59622]
[1778425649650,41.5,81041.03,0.0,-0.03045,2e-05,5.62401]
[1778425654685,41.5,81038.77,0.0,-0.03049,2e-05,5.62848]
[1778425660727,41.5,81038.42,0.0,-0.03049,2e-05,5.62943]
[1778425666769,41.5,81039.06,0.0,-0.03048,2e-05,5.6274]
[1778425672813,41.5,81034.81,0.0,-0.03057,2e-05,5.64021]
[1778425677856,41.5,81020.64,0.0,-0.03086,2e-05,5.68331]
[1778425684896,41.49,81018.77,0.0,-0.03089,2e-05,5.68807]
[1778425689931,41.49,81018.49,0.0,-0.03089,2e-05,5.68832]
[1778425694966,41.49,81003.93,0.0,-0.03118,2e-05,5.73236]
[1778425700004,41.49,81000.79,0.0,-0.03124,2e-05,5.74099]
[1778425705039,41.49,80997.84,0.0,-0.0313,2e-05,5.74893]
[1778425706041,41.49,80997.84,0.0,-0.0313,2e-05,5.74893]
[1778425713092,41.48,80984.47,0.0,-0.03155,2e-05,5.78578]
[1778425718813,41.48,80982.24,0.0,-0.03159,2e-05,5.79117]
[1778425719147,41.48,80963.69,0.0,-0.03198,2e-05,5.84873]
[1778425721233,41.48,80944.3,0.0,-0.03238,2e-05,5.90844]
[1778425727201,41.47,80950.29,0.0,-0.03223,2e-05,5.88646]
[1778425732236,41.46,80957.3,0.0,-0.03207,2e-05,5.86211]
[1778425737271,41.46,80958.04,0.0,-0.03204,2e-05,5.85761]
[1778425742306,41.46,80964.32,0.0,-0.03189,2e-05,5.83592]
[1778425747341,41.45,80965.06,0.0,-0.03186,2e-05,5.83173]
[1778425752376,41.45,80965.13,0.0,-0.03185,2e-05,5.82972]
[1778425757411,41.44,80970.5,0.0,-0.03172,2e-05,5.81123]
[1778425762800,41.44,80953.79,0.0,-0.03207,2e-05,5.86219]
[1778425768489,41.43,80937.46,0.0,-0.0324,2e-05,5.91061]
[1778425773970,41.43,80937.29,0.0,-0.03238,2e-05,5.90676]
[1778425779808,41.42,80943.35,0.0,-0.03223,2e-05,5.88488]
[1778425785608,41.42,80948.66,0.0,-0.03209,2e-05,5.86505]
[1778425792658,41.41,80948.61,0.0,-0.03208,2e-05,5.86231]
[1778425797693,41.41,80945.18,0.0,-0.03214,2e-05,5.87104]
[1778425802728,41.4,80948.11,0.0,-0.03206,2e-05,5.85974]
[1778425807768,41.4,80939.07,0.0,-0.03224,2e-05,5.88612]
[1778425812803,41.39,80936.64,0.0,-0.03228,2e-05,5.89148]
[1778425817838,41.39,80932.43,0.0,-0.03235,2e-05,5.90242]
[1778425824887,41.38,80931.73,0.0,-0.03234,2e-05,5.90126]
[1778425829922,41.38,80941.84,0.0,-0.03211,2e-05,5.86705]
[1778425834957,41.37,80952.7,0.0,-0.03185,2e-05,5.82861]
[1778425844025,41.37,80957.0,0.0,-0.03174,2e-05,5.81219]
[1778425849060,41.36,80963.81,0.0,-0.03159,2e-05,5.78942]
[1778425854094,41.36,80963.7,0.0,-0.03158,2e-05,5.78841]
[1778425859129,41.36,80963.72,0.0,-0.03157,2e-05,5.78703]
[1778425865174,41.35,80963.58,0.0,-0.03157,2e-05,5.78591]
[1778425870209,41.35,80963.78,0.0,-0.03155,2e-05,5.78401]
[1778425876116,41.35,80962.33,0.0,-0.03158,2e-05,5.78753]
[1778425881275,41.35,80958.09,0.0,-0.03166,2e-05,5.79945]
[1778425881285,41.35,80964.51,0.0,-0.03152,2e-05,5.77887]
[1778425882353,41.35,80964.51,0.0,-0.03152,2e-05,5.77887]
[1778425882442,41.35,80967.35,0.0,-0.03146,2e-05,5.77009]
[1778425889177,41.34,80974.06,0.0,-0.03131,2e-05,5.74816]
[1778425898404,41.34,80982.39,0.0,-0.03112,2e-05,5.7181]
[1778425903439,41.34,80983.66,0.0,-0.03108,2e-05,5.7135]
[1778425911496,41.34,80983.89,0.0,-0.03107,2e-05,5.71173]
[1778425917096,41.33,80985.89,0.0,-0.03103,2e-05,5.70505]
[1778425923581,41.33,80986.03,0.0,-0.03102,2e-05,5.70364]
[1778425928618,41.33,80985.98,0.0,-0.03102,2e-05,5.70316]
[1778425936502,41.33,80986.03,0.0,-0.03101,2e-05,5.7025]
[1778425941709,41.33,80979.24,0.0,-0.03114,2e-05,5.72231]
[1778425949765,41.32,80980.02,0.0,-0.03112,2e-05,5.71852]
[1778425956814,41.32,80984.86,0.0,-0.031,2e-05,5.70019]
[1778425964870,41.32,80985.5,0.0,-0.03098,2e-05,5.69711]
[1778425969905,41.32,80983.12,0.0,-0.03102,2e-05,5.70377]
[1778425974940,41.32,80985.85,0.0,-0.03096,2e-05,5.69461]
[1778425975944,41.32,80985.85,0.0,-0.03096,2e-05,5.69461]
[1778425975947,41.32,80985.89,0.0,-0.03096,2e-05,5.69436]
[1778425980495,41.32,80985.89,0.0,-0.03097,2e-05,5.69614]
[1778425980982,41.32,80988.25,0.0,-0.03093,2e-05,5.68931]
[1778425987025,41.32,80993.39,0.0,-0.03082,2e-05,5.67285]
[1778425992060,41.32,80993.71,0.0,-0.03081,2e-05,5.67139]
[1778425997095,41.32,80999.55,0.0,-0.03068,2e-05,5.65299]
[1778426002130,41.32,81007.47,0.0,-0.03052,2e-05,5.62853]
[1778426007165,41.32,81008.58,0.0,-0.0305,2e-05,5.62505]
[1778426012200,41.32,81010.72,0.0,-0.03044,2e-05,5.61615]
[1778426017235,41.32,81011.85,0.0,-0.03042,2e-05,5.61271]
[1778426023277,41.32,81011.82,0.0,-0.03042,2e-05,5.61282]
[1778426030326,41.32,81010.86,0.0,-0.03044,2e-05,5.61574]
[1778426036369,41.32,81011.25,0.0,-0.03043,2e-05,5.61452]
[1778426041740,41.32,81016.26,0.0,-0.03033,2e-05,5.59922]
[1778426041800,41.32,81016.26,0.0,-0.03033,2e-05,5.59922]
[1778426047446,41.32,81018.34,0.0,-0.03029,2e-05,5.59317]
[1778426052481,41.32,81022.19,0.0,-0.03021,2e-05,5.58178]
[1778426058523,41.32,81026.16,0.0,-0.03013,2e-05,5.57008]
[1778426063558,41.32,81030.41,0.0,-0.03005,2e-05,5.55764]
[1778426068593,41.32,81030.98,0.0,-0.03004,2e-05,5.55649]
[1778426073845,41.32,81030.98,0.0,-0.03004,2e-05,5.55649]
[1778426079672,41.33,81033.44,0.0,-0.02999,2e-05,5.54817]
[1778426084706,41.33,81036.55,0.0,-0.02993,2e-05,5.53937]
[1778426089711,41.33,81041.94,0.0,-0.02983,2e-05,5.52399]
[1778426097827,41.33,81040.31,0.0,-0.02987,2e-05,5.53063]
[1778426102862,41.33,81037.55,0.0,-0.02993,2e-05,5.53979]
[1778426107897,41.34,81031.31,0.0,-0.03006,2e-05,5.55948]
[1778426112932,41.34,81029.58,0.0,-0.0301,2e-05,5.56528]
[1778426117968,41.34,81021.89,0.0,-0.03026,2e-05,5.58913]
[1778426123003,41.34,81013.07,0.0,-0.03044,2e-05,5.61606]
[1778426131060,41.34,81021.61,0.0,-0.03026,2e-05,5.58798]
[1778426136095,41.34,81019.53,0.0,-0.0303,2e-05,5.59446]
[1778426137303,41.34,81019.53,0.0,-0.0303,2e-05,5.59446]
[1778426137405,41.34,81019.34,0.0,-0.03031,2e-05,5.59506]
[1778426139334,41.34,81019.25,0.0,-0.03031,2e-05,5.59593]
[1778426145000,41.35,81020.35,0.0,-0.03031,2e-05,5.59608]
[1778426146515,41.35,81021.44,0.0,-0.0303,2e-05,5.59392]
[1778426147332,41.35,81021.44,0.0,-0.0303,2e-05,5.59392]
[1778426153943,41.36,81021.58,0.0,-0.03032,2e-05,5.59755]
[1778426159504,41.37,81019.95,0.0,-0.03038,2e-05,5.60586]
[1778426167314,41.38,81019.23,0.0,-0.03042,2e-05,5.61237]
[1778426173357,41.38,81019.28,0.0,-0.03044,2e-05,5.6154]
[1778426179399,41.39,81017.35,0.0,-0.0305,2e-05,5.6244]
[1778426181294,41.39,81016.57,0.0,-0.03052,2e-05,5.6273]
[1778426186120,41.39,81008.96,0.0,-0.03069,2e-05,5.65292]
[1778426193325,41.4,81008.65,0.0,-0.03071,2e-05,5.65618]
[1778426198535,41.41,81006.18,0.0,-0.03077,2e-05,5.6651]
[1778426203570,41.41,81004.9,0.0,-0.03081,2e-05,5.67129]
[1778426205542,41.41,81004.9,0.0,-0.03081,2e-05,5.67129]
[1778426207488,41.42,81003.72,0.0,-0.03085,2e-05,5.67625]
[1778426207536,41.42,81000.07,0.0,-0.03093,2e-05,5.6879]
[1778426211858,41.42,81000.34,0.0,-0.03092,2e-05,5.68732]
[1778426217668,41.41,80999.0,0.0,-0.03094,2e-05,5.68993]
[1778426223712,41.41,81006.26,0.0,-0.03078,2e-05,5.66675]
[1778426228747,41.41,81008.11,0.0,-0.03074,2e-05,5.66051]
[1778426233782,41.41,81014.04,0.0,-0.03062,2e-05,5.64196]
[1778426238817,41.41,81015.68,0.0,-0.03058,2e-05,5.63665]
[1778426243852,41.41,81015.86,0.0,-0.03058,2e-05,5.63583]
[1778426250909,41.41,81017.11,0.0,-0.03055,2e-05,5.63169]
[1778426256174,41.41,81016.26,0.0,-0.03055,2e-05,5.63177]
[1778426265010,41.41,81015.06,0.0,-0.03058,2e-05,5.63492]
[1778426271052,41.41,81014.53,0.0,-0.03058,2e-05,5.63629]
[1778426276087,41.41,81009.12,0.0,-0.03069,2e-05,5.65258]
[1778426281122,41.4,81007.29,0.0,-0.03073,2e-05,5.6578]
[1778426286157,41.4,81008.11,0.0,-0.03071,2e-05,5.65488]
[1778426292199,41.4,81008.82,0.0,-0.03069,2e-05,5.65224]
[1778426297235,41.4,81009.29,0.0,-0.03068,2e-05,5.65044]
[1778426301306,41.4,81009.71,0.0,-0.03067,2e-05,5.64895]
[1778426303516,41.4,81013.15,0.0,-0.0306,2e-05,5.6383]
[1778426303525,41.4,81012.36,0.0,-0.03061,2e-05,5.64067]
[1778426308974,41.4,81012.54,0.0,-0.03062,2e-05,5.6417]
[1778426309319,41.41,81013.45,0.0,-0.03061,2e-05,5.6405]
[1778426314354,41.41,81017.46,0.0,-0.03052,2e-05,5.62575]
[1778426316319,41.41,81017.28,0.0,-0.03052,2e-05,5.62627]
[1778426326438,41.41,81016.92,0.0,-0.03053,2e-05,5.6271]
[1778426332480,41.41,81016.85,0.0,-0.03053,2e-05,5.62715]
[1778426342551,41.41,81014.75,0.0,-0.03057,2e-05,5.63329]
[1778426347586,41.41,81004.0,0.0,-0.03079,2e-05,5.66593]
[1778426352621,41.4,81003.9,0.0,-0.03079,2e-05,5.66574]
[1778426357656,41.4,81012.76,0.0,-0.0306,2e-05,5.63819]
[1778426363698,41.4,81011.06,0.0,-0.03063,2e-05,5.64309]
[1778426368733,41.4,81008.04,0.0,-0.03069,2e-05,5.65202]
[1778426373768,41.4,81004.94,0.0,-0.03074,2e-05,5.65881]
[1778426378803,41.4,81004.55,0.0,-0.03075,2e-05,5.65951]
[1778426383667,41.4,81004.65,0.0,-0.03074,2e-05,5.65896]
[1778426383675,41.4,81004.65,0.0,-0.03074,2e-05,5.65896]
[1778426388873,41.4,81006.92,0.0,-0.03069,2e-05,5.65151]
[1778426393908,41.4,81003.75,0.0,-0.03076,2e-05,5.66086]
[1778426398944,41.4,81001.42,0.0,-0.0308,2e-05,5.66758]
[1778426403979,41.4,81000.88,0.0,-0.03081,2e-05,5.66877]
[1778426409014,41.39,81000.29,0.0,-0.03082,2e-05,5.67009]
[1778426414049,41.39,80999.27,0.0,-0.03084,2e-05,5.67272]
[1778426420091,41.39,80997.38,0.0,-0.03087,2e-05,5.67784]
[1778426428150,41.39,80997.56,0.0,-0.03086,2e-05,5.67628]
[1778426433186,41.39,80997.73,0.0,-0.03084,2e-05,5.67274]
[1778426441242,41.39,80998.33,0.0,-0.03082,2e-05,5.66985]
[1778426446280,41.39,80997.44,0.0,-0.03084,2e-05,5.67196]
[1778426453329,41.38,80997.48,0.0,-0.03083,2e-05,5.67098]
[1778426458364,41.38,80997.41,0.0,-0.03083,2e-05,5.6706]
[1778426463399,41.38,80993.98,0.0,-0.03089,2e-05,5.68054]
[1778426468434,41.38,80993.96,0.0,-0.03089,2e-05,5.67997]
[1778426476490,41.38,80993.58,0.0,-0.03089,2e-05,5.68014]
[1778426481525,41.38,80994.91,0.0,-0.03086,2e-05,5.67542]
[1778426486560,41.37,80994.87,0.0,-0.03086,2e-05,5.67494]
[1778426491595,41.37,80994.97,0.0,-0.03084,2e-05,5.67164]
[1778426496630,41.37,80998.09,0.0,-0.03077,2e-05,5.66143]
[1778426501665,41.37,80998.59,0.0,-0.03076,2e-05,5.65933]
[1778426506700,41.37,80998.75,0.0,-0.03075,2e-05,5.65828]
[1778426514756,41.37,80998.18,0.0,-0.03076,2e-05,5.65912]
[1778426521805,41.37,80999.93,0.0,-0.03071,2e-05,5.65293]
[1778426526840,41.36,81001.85,0.0,-0.03067,2e-05,5.64648]
[1778426532882,41.36,81001.89,0.0,-0.03067,2e-05,5.64571]
[1778426533539,41.36,81001.89,0.0,-0.03067,2e-05,5.64571]
[1778426533640,41.36,81001.89,0.0,-0.03067,2e-05,5.6456]
[1778426536021,41.36,81000.96,0.0,-0.03069,2e-05,5.64891]
[1778426536046,41.37,81000.92,0.0,-0.03069,2e-05,5.64996]
[1778426538834,41.37,81000.92,0.0,-0.03069,2e-05,5.64996]
[1778426538845,41.37,81000.99,0.0,-0.03069,2e-05,5.6495]
[1778426544333,41.37,80997.02,0.0,-0.03078,2e-05,5.66292]
[1778426544434,41.37,80995.38,0.0,-0.03082,2e-05,5.66884]
[1778426546726,41.37,80995.74,0.0,-0.03081,2e-05,5.66773]
[1778426546827,41.37,80995.7,0.0,-0.03081,2e-05,5.66755]
[1778426546915,41.37,80995.7,0.0,-0.03081,2e-05,5.66755]
[1778426548891,41.37,80995.65,0.0,-0.03082,2e-05,5.66813]
[1778426548994,41.37,80995.55,0.0,-0.03082,2e-05,5.66928]
[1778426550280,41.37,80995.55,0.0,-0.03082,2e-05,5.66928]
[1778426550381,41.37,80995.37,0.0,-0.03083,2e-05,5.66967]
[1778426553121,41.37,80997.78,0.0,-0.03077,2e-05,5.66075]
[1778426553222,41.37,80997.78,0.0,-0.03077,2e-05,5.66118]
[1778426553967,41.37,80997.78,0.0,-0.03077,2e-05,5.66118]
[1778426554808,41.37,80997.78,0.0,-0.03077,2e-05,5.66118]
[1778426562758,41.37,80997.72,0.0,-0.03077,2e-05,5.66035]
[1778426562859,41.37,80997.72,0.0,-0.03077,2e-05,5.66006]
[1778426568659,41.38,80998.35,0.0,-0.03076,2e-05,5.65985]
[1778426574937,41.38,80998.35,0.0,-0.03078,2e-05,5.66157]
[1778426575560,41.38,80997.85,0.0,-0.0308,2e-05,5.66481]
[1778426581220,41.39,80991.87,0.0,-0.03094,2e-05,5.68607]
[1778426588064,41.39,80992.13,0.0,-0.03094,2e-05,5.68641]
[1778426592222,41.39,80992.13,0.0,-0.03095,2e-05,5.68792]
[1778426598339,41.4,80991.38,0.0,-0.03099,2e-05,5.69389]
[1778426603809,41.41,80991.08,0.0,-0.03101,2e-05,5.69622]
[1778426605205,41.41,80991.08,0.0,-0.03101,2e-05,5.69657]
[1778426615458,41.41,80991.04,0.0,-0.03102,2e-05,5.69851]
[1778426618403,41.42,80991.05,0.0,-0.03103,2e-05,5.69918]
[1778426618847,41.42,80991.05,0.0,-0.03103,2e-05,5.69918]
[1778426618864,41.42,80991.05,0.0,-0.03103,2e-05,5.69918]
[1778426618948,41.42,80991.76,0.0,-0.03102,2e-05,5.69734]
[1778426624522,41.41,80994.06,0.0,-0.03096,2e-05,5.68896]
[1778426629557,41.41,80994.82,0.0,-0.03094,2e-05,5.68564]
[1778426634592,41.41,80994.72,0.0,-0.03093,2e-05,5.685]
[1778426639627,41.41,80992.77,0.0,-0.03097,2e-05,5.69004]
[1778426644662,41.41,80988.16,0.0,-0.03106,2e-05,5.7032]
[1778426650710,41.4,80986.98,0.0,-0.03107,2e-05,5.70548]
[1778426655745,41.4,80987.01,0.0,-0.03106,2e-05,5.7042]
[1778426660780,41.4,80987.03,0.0,-0.03106,2e-05,5.70299]
[1778426665815,41.4,80986.25,0.0,-0.03107,2e-05,5.7043]
[1778426670850,41.39,80985.04,0.0,-0.03108,2e-05,5.70693]
[1778426677899,41.39,80985.3,0.0,-0.03105,2e-05,5.70217]
[1778426681967,41.39,80985.34,0.0,-0.03105,2e-05,5.70159]
[1778426681968,41.39,80985.34,0.0,-0.03105,2e-05,5.70159]
[1778426682190,41.39,80985.31,0.0,-0.03105,2e-05,5.70158]
[1778426685039,41.39,80983.88,0.0,-0.03108,2e-05,5.70635]
[1778426688487,41.39,80976.34,0.0,-0.03125,2e-05,5.73101]
[1778426693714,41.39,80967.91,0.0,-0.03143,2e-05,5.75827]
[1778426699048,41.4,80965.76,0.0,-0.03149,2e-05,5.76668]
[1778426704084,41.4,80964.76,0.0,-0.03152,2e-05,5.77098]
[1778426711133,41.4,80963.81,0.0,-0.03155,2e-05,5.77553]
[1778426716168,41.41,80962.4,0.0,-0.03159,2e-05,5.78128]
[1778426727246,41.41,80962.5,0.0,-0.0316,2e-05,5.78337]
[1778426732281,41.41,80965.14,0.0,-0.03154,2e-05,5.77388]
[1778426739330,41.42,80965.12,0.0,-0.03155,2e-05,5.77562]
[1778426745244,41.42,80965.09,0.0,-0.03156,2e-05,5.77643]
[1778426750407,41.42,80974.37,0.0,-0.03138,2e-05,5.74958]
[1778426757456,41.43,80974.47,0.0,-0.03139,2e-05,5.75127]
[1778426762493,41.43,80974.57,0.0,-0.03139,2e-05,5.75238]
[1778426767528,41.43,80976.4,0.0,-0.03137,2e-05,5.74815]
[1778426772563,41.44,80982.78,0.0,-0.03124,2e-05,5.72992]
[1778426774620,41.44,80983.6,0.0,-0.03123,2e-05,5.72771]
[1778426774693,41.44,80983.24,0.0,-0.03124,2e-05,5.72915]
[1778426777683,41.44,80984.38,0.0,-0.03121,2e-05,5.72512]
[1778426780514,41.44,80984.28,0.0,-0.03121,2e-05,5.7247]
[1778426780621,41.44,80984.38,0.0,-0.0312,2e-05,5.72415]
[1778426785656,41.44,80983.86,0.0,-0.03123,2e-05,5.72748]
[1778426789811,41.44,80984.11,0.0,-0.03123,2e-05,5.7274]
[1778426791092,41.44,80984.05,0.0,-0.03123,2e-05,5.72828]
[1778426796733,41.45,80975.35,0.0,-0.03142,2e-05,5.75518]
[1778426802776,41.45,80975.02,0.0,-0.03143,2e-05,5.75798]
[1778426807810,41.45,80974.08,0.0,-0.03146,2e-05,5.76231]
[1778426812845,41.46,80973.72,0.0,-0.03148,2e-05,5.7648]
[1778426822919,41.46,80974.07,0.0,-0.03149,2e-05,5.76642]
[1778426827955,41.47,80974.55,0.0,-0.03149,2e-05,5.76626]
[1778426835022,41.47,80974.28,0.0,-0.03151,2e-05,5.76893]
[1778426840057,41.47,80973.81,0.0,-0.03153,2e-05,5.77166]
[1778426845093,41.48,80973.71,0.0,-0.03154,2e-05,5.77322]
[1778426851135,41.48,80973.52,0.0,-0.03154,2e-05,5.7729]
[1778426862212,41.48,80973.6,0.0,-0.03155,2e-05,5.77533]
[1778426872282,41.49,80973.81,0.0,-0.03156,2e-05,5.77705]
[1778426877317,41.49,80981.89,0.0,-0.0314,2e-05,5.75314]
[1778426882352,41.49,80975.24,0.0,-0.03155,2e-05,5.77513]
[1778426892422,41.5,80976.15,0.0,-0.03155,2e-05,5.7749]
[1778426897458,41.5,80973.24,0.0,-0.03162,2e-05,5.78507]
[1778426902493,41.5,80973.37,0.0,-0.03162,2e-05,5.78572]
[1778426907528,41.51,80973.3,0.0,-0.03163,2e-05,5.78698]
[1778426912563,41.51,80969.61,0.0,-0.0317,2e-05,5.79708]
[1778426917599,41.51,80969.2,0.0,-0.03172,2e-05,5.79929]
[1778426922635,41.51,80968.12,0.0,-0.03175,2e-05,5.80355]
[1778426928921,41.51,80968.51,0.0,-0.03174,2e-05,5.80286]
[1778426929022,41.51,80968.51,0.0,-0.03175,2e-05,5.80338]
[1778426929776,41.51,80968.51,0.0,-0.03175,2e-05,5.80338]
[1778426929796,41.51,80968.17,0.0,-0.03175,2e-05,5.80403]
[1778426931930,41.51,80968.27,0.0,-0.03175,2e-05,5.80389]
[1778426932121,41.51,80968.27,0.0,-0.03175,2e-05,5.80389]
[1778426932246,41.51,80968.27,0.0,-0.03175,2e-05,5.80406]
[1778426933288,41.51,80968.27,0.0,-0.03175,2e-05,5.80406]
[1778426933712,41.51,80968.23,0.0,-0.03175,2e-05,5.80337]
[1778426939756,41.52,80967.87,0.0,-0.03176,2e-05,5.80552]
[1778426943923,41.52,80972.77,0.0,-0.03166,2e-05,5.79078]
[1778426943954,41.52,80972.77,0.0,-0.03166,2e-05,5.79078]
[1778426944024,41.52,80974.85,0.0,-0.03162,2e-05,5.7845]
[1778426950833,41.51,80975.36,0.0,-0.03159,2e-05,5.78033]
[1778426955868,41.51,80978.78,0.0,-0.03151,2e-05,5.76793]
[1778426958094,41.51,80978.74,0.0,-0.0315,2e-05,5.76772]
[1778426963924,41.5,80976.58,0.0,-0.03153,2e-05,5.77201]
[1778426968961,41.5,80972.76,0.0,-0.0316,2e-05,5.7821]
[1778426975262,41.49,80972.23,0.0,-0.03159,2e-05,5.77989]
[1778426980335,41.49,80972.23,0.0,-0.03158,2e-05,5.77805]
[1778426988095,41.48,80973.48,0.0,-0.03153,2e-05,5.77059]
[1778426992376,41.48,80971.04,0.0,-0.03157,2e-05,5.77675]
[1778426998086,41.48,80963.92,0.0,-0.03171,2e-05,5.7971]
[1778427003203,41.47,80953.41,0.0,-0.03191,2e-05,5.82735]
[1778427008238,41.47,80953.08,0.0,-0.03191,2e-05,5.82621]
[1778427013273,41.46,80953.3,0.0,-0.03189,2e-05,5.82339]
[1778427018308,41.46,80950.42,0.0,-0.03194,2e-05,5.8303]
[1778427023343,41.45,80951.52,0.0,-0.0319,2e-05,5.82473]
[1778427028378,41.45,80955.49,0.0,-0.0318,2e-05,5.8103]
[1778427033413,41.44,80962.04,0.0,-0.03164,2e-05,5.78564]
[1778427038448,41.44,80962.09,0.0,-0.03163,2e-05,5.78379]
[1778427043483,41.44,80958.92,0.0,-0.03168,2e-05,5.79194]
[1778427048714,41.43,80976.48,0.0,-0.0313,2e-05,5.73602]
[1778427054561,41.43,80975.76,0.0,-0.0313,2e-05,5.73619]
[1778427059596,41.43,80973.84,0.0,-0.03134,2e-05,5.74084]
[1778427064632,41.42,80962.72,0.0,-0.03156,2e-05,5.77394]
[1778427069669,41.42,80962.41,0.0,-0.03156,2e-05,5.77328]
[1778427074702,41.42,80962.78,0.0,-0.03154,2e-05,5.77052]
[1778427079737,41.41,80963.39,0.0,-0.03151,2e-05,5.76704]
[1778427086786,41.41,80962.71,0.0,-0.03151,2e-05,5.76696]
[1778427091823,41.41,80959.67,0.0,-0.03156,2e-05,5.77243]
[1778427096858,41.4,80969.95,0.0,-0.03133,2e-05,5.73891]
[1778427101893,41.4,80970.2,0.0,-0.03132,2e-05,5.73683]
[1778427106928,41.4,80973.42,0.0,-0.03124,2e-05,5.72558]
[1778427111963,41.39,80978.78,0.0,-0.03112,2e-05,5.70788]
[1778427116998,41.39,80980.9,0.0,-0.03107,2e-05,5.7003]
[1778427122035,41.39,80981.15,0.0,-0.03106,2e-05,5.69853]
[1778427127070,41.39,80977.29,0.0,-0.03113,2e-05,5.70936]
[1778427132105,41.39,80977.43,0.0,-0.03112,2e-05,5.70788]
[1778427138147,41.38,80977.01,0.0,-0.03112,2e-05,5.70786]
[1778427145196,41.38,80975.08,0.0,-0.03115,2e-05,5.71227]
[1778427150231,41.38,80979.44,0.0,-0.03105,2e-05,5.69769]
[1778427155266,41.38,80982.54,0.0,-0.03097,2e-05,5.68479]
[1778427160301,41.37,80977.83,0.0,-0.03106,2e-05,5.69839]
[1778427165336,41.37,80963.72,0.0,-0.03135,2e-05,5.74089]
[1778427170371,41.37,80970.02,0.0,-0.03121,2e-05,5.71995]
[1778427175406,41.37,80972.75,0.0,-0.03114,2e-05,5.71029]
[1778427180442,41.36,80972.53,0.0,-0.03114,2e-05,5.70981]
[1778427185477,41.36,80972.64,0.0,-0.03113,2e-05,5.7083]
[1778427190512,41.36,80972.56,0.0,-0.03112,2e-05,5.70738]
[1778427196554,41.35,80972.42,0.0,-0.03112,2e-05,5.70642]
[1778427201591,41.35,80970.82,0.0,-0.03114,2e-05,5.71021]
[1778427206626,41.35,80981.75,0.0,-0.03091,2e-05,5.67536]
[1778427211663,41.35,80982.99,0.0,-0.03086,2e-05,5.66829]
[1778427216909,41.35,80983.76,0.0,-0.03084,2e-05,5.66508]
[1778427223747,41.34,80984.26,0.0,-0.03082,2e-05,5.66227]
[1778427228782,41.34,80985.73,0.0,-0.03079,2e-05,5.65704]
[1778427234337,41.34,80975.47,0.0,-0.031,2e-05,5.68802]
[1778427240874,41.34,80968.62,0.0,-0.03113,2e-05,5.70743]
[1778427245909,41.33,80972.09,0.0,-0.03105,2e-05,5.69564]
[1778427252958,41.33,80971.62,0.0,-0.03105,2e-05,5.69573]
[1778427260009,41.33,80976.0,0.0,-0.03095,2e-05,5.681]
[1778427265043,41.33,80977.36,0.0,-0.03092,2e-05,5.67601]
[1778427270078,41.33,80973.47,0.0,-0.03099,2e-05,5.68719]
[1778427275113,41.32,80973.3,0.0,-0.03098,2e-05,5.68447]
[1778427281155,41.32,80972.06,0.0,-0.031,2e-05,5.68725]
[1778427286190,41.32,80982.54,0.0,-0.03078,2e-05,5.65417]
[1778427291225,41.32,80986.63,0.0,-0.03069,2e-05,5.64107]
[1778427296260,41.32,80985.14,0.0,-0.03072,2e-05,5.64514]
[1778427301295,41.32,80985.42,0.0,-0.03071,2e-05,5.64375]
[1778427307337,41.32,80985.75,0.0,-0.03069,2e-05,5.6421]
[1778427312372,41.31,80985.82,0.0,-0.03069,2e-05,5.64135]
[1778427318414,41.31,80986.17,0.0,-0.03068,2e-05,5.63963]
[1778427323449,41.31,80986.65,0.0,-0.03066,2e-05,5.63761]
[1778427328484,41.31,80988.12,0.0,-0.03063,2e-05,5.6326]
[1778427333519,41.31,80987.93,0.0,-0.03062,2e-05,5.63038]
[1778427338554,41.31,80994.35,0.0,-0.03049,2e-05,5.61033]
[1778427344596,41.31,80994.39,0.0,-0.03048,2e-05,5.60995]
[1778427350638,41.31,80994.57,0.0,-0.03048,2e-05,5.60915]
[1778427355673,41.31,81000.39,0.0,-0.03036,2e-05,5.59118]
[1778427360708,41.31,81001.55,0.0,-0.03033,2e-05,5.58761]
[1778427365743,41.31,81011.96,0.0,-0.03012,2e-05,5.55606]
[1778427370778,41.31,81016.89,0.0,-0.03002,2e-05,5.5414]
[1778427376820,41.31,81017.56,0.0,-0.03001,2e-05,5.53988]
[1778427381855,41.31,81026.16,0.0,-0.02984,2e-05,5.5143]
[1778427387286,41.31,81060.7,0.0,-0.02916,2e-05,5.41125]
[1778427391848,41.31,81079.35,0.0,-0.02879,2e-05,5.3548]
[1778427396908,41.32,81079.96,0.0,-0.02879,2e-05,5.35511]
[1778427396909,41.32,81079.96,0.0,-0.02879,2e-05,5.35511]
[1778427397610,41.32,81079.96,0.0,-0.02879,2e-05,5.35511]
[1778427403607,41.33,81067.47,0.0,-0.02905,2e-05,5.39524]
[1778427409069,41.33,81074.74,0.0,-0.02893,2e-05,5.37645]
[1778427409877,41.33,81074.74,0.0,-0.02893,2e-05,5.37645]
[1778427415117,41.34,81072.28,0.0,-0.02899,2e-05,5.38603]
[1778427420152,41.34,81071.38,0.0,-0.02902,2e-05,5.39055]
[1778427425281,41.34,81059.98,0.0,-0.02926,2e-05,5.42572]
[1778427428393,41.35,81039.42,0.0,-0.02967,2e-05,5.48834]
[1778427434254,41.35,81047.42,0.0,-0.02952,2e-05,5.46555]
[1778427439289,41.35,81045.17,0.0,-0.02957,2e-05,5.47337]
[1778427444324,41.35,81044.8,0.0,-0.02959,2e-05,5.47553]
[1778427449359,41.35,81055.52,0.0,-0.02938,2e-05,5.44452]
[1778427454394,41.36,81055.14,0.0,-0.02938,2e-05,5.44442]
[1778427460436,41.36,81063.9,0.0,-0.02922,2e-05,5.42034]
[1778427465471,41.36,81065.82,0.0,-0.02919,2e-05,5.41617]
[1778427470506,41.37,81068.61,0.0,-0.02915,2e-05,5.40949]
[1778427475541,41.37,81070.04,0.0,-0.02913,2e-05,5.40686]
[1778427480576,41.38,81067.16,0.0,-0.0292,2e-05,5.41708]
[1778427485611,41.38,81068.17,0.0,-0.02919,2e-05,5.41566]
[1778427491655,41.38,81066.87,0.0,-0.02923,2e-05,5.4214]
[1778427496690,41.39,81075.19,0.0,-0.02907,2e-05,5.39821]
[1778427501725,41.39,81076.45,0.0,-0.02906,2e-05,5.39619]
[1778427506765,41.39,81092.23,0.0,-0.02876,2e-05,5.35138]
[1778427511800,41.4,81088.79,0.0,-0.02883,2e-05,5.36135]
[1778427516836,41.4,81089.79,0.0,-0.02883,2e-05,5.36048]
[1778427521870,41.41,81081.96,0.0,-0.029,2e-05,5.38602]
[1778427526905,41.41,81071.89,0.0,-0.0292,2e-05,5.41764]
[1778427531940,41.42,81081.92,0.0,-0.02902,2e-05,5.38957]
[1778427536975,41.42,81087.69,0.0,-0.02892,2e-05,5.37438]
[1778427537151,41.42,81087.69,0.0,-0.02892,2e-05,5.37438]
[1778427542836,41.42,81092.41,0.0,-0.02884,2e-05,5.36245]
[1778427544166,41.43,81094.93,0.0,-0.02879,2e-05,5.35544]
[1778427550068,41.44,81097.12,0.0,-0.02879,2e-05,5.35595]
[1778427555105,41.45,81093.73,0.0,-0.02887,2e-05,5.36811]
[1778427560140,41.45,81089.97,0.0,-0.02896,2e-05,5.38118]
[1778427565175,41.45,81091.34,0.0,-0.02895,2e-05,5.37907]
[1778427570210,41.46,81096.56,0.0,-0.02886,2e-05,5.36569]
[1778427576252,41.46,81096.42,0.0,-0.02886,2e-05,5.36632]
[1778427581287,41.47,81099.12,0.0,-0.02883,2e-05,5.36049]
[1778427586322,41.47,81099.83,0.0,-0.02883,2e-05,5.36056]
[1778427591357,41.48,81096.6,0.0,-0.0289,2e-05,5.37224]
[1778427596392,41.48,81095.84,0.0,-0.02893,2e-05,5.37651]
[1778427601427,41.49,81088.54,0.0,-0.02909,2e-05,5.4]
[1778427606462,41.49,81091.85,0.0,-0.02903,2e-05,5.39202]
[1778427611497,41.5,81092.49,0.0,-0.02903,2e-05,5.39195]
[1778427616532,41.5,81092.38,0.0,-0.02905,2e-05,5.39408]
[1778427621567,41.5,81094.97,0.0,-0.02901,2e-05,5.38821]
[1778427626605,41.51,81099.82,0.0,-0.02892,2e-05,5.3758]
[1778427631640,41.51,81098.31,0.0,-0.02895,2e-05,5.37988]
[1778427636677,41.52,81100.95,0.0,-0.02892,2e-05,5.37403]
[1778427641713,41.52,81101.85,0.0,-0.02891,2e-05,5.37338]
[1778427647885,41.52,81101.85,0.0,-0.02891,2e-05,5.37338]
[1778427648118,41.52,81101.85,0.0,-0.02891,2e-05,5.37338]
[1778427649047,41.53,81102.57,0.0,-0.02891,2e-05,5.37364]
[1778427649120,41.53,81133.33,0.0,-0.02832,2e-05,5.28391]
[1778427649776,41.53,81161.26,0.0,-0.02779,2e-05,5.20367]
[1778427654813,41.54,81155.98,0.0,-0.02791,2e-05,5.22231]
[1778427655306,41.54,81155.98,0.0,-0.02791,2e-05,5.22231]
[1778427660394,41.54,81148.93,0.0,-0.02807,2e-05,5.24591]
[1778427665890,41.55,81154.29,0.0,-0.02799,2e-05,5.23413]
[1778427670925,41.56,81143.24,0.0,-0.02822,2e-05,5.26908]
[1778427675960,41.56,81142.59,0.0,-0.02825,2e-05,5.27371]
[1778427680995,41.57,81139.25,0.0,-0.02833,2e-05,5.2861]
[1778427686031,41.57,81123.18,0.0,-0.02866,2e-05,5.33553]
[1778427686173,41.57,81123.18,0.0,-0.02866,2e-05,5.33553]
[1778427691065,41.58,81143.22,0.0,-0.02827,2e-05,5.27697]
[1778427696100,41.59,81134.69,0.0,-0.02846,2e-05,5.30479]
[1778427696184,41.59,81134.69,0.0,-0.02846,2e-05,5.30479]
[1778427701825,41.59,81137.86,0.0,-0.02841,2e-05,5.29794]
[1778427706980,41.6,81124.77,0.0,-0.02868,2e-05,5.33827]
[1778427709112,41.6,81124.49,0.0,-0.02869,2e-05,5.3399]
[1778427710106,41.6,81124.49,0.0,-0.02869,2e-05,5.3399]
[1778427710187,41.6,81124.49,0.0,-0.02869,2e-05,5.3399]
[1778427710160,41.6,81088.92,0.0,-0.02939,2e-05,5.44525]
[1778427710280,41.6,81088.92,0.0,-0.02939,2e-05,5.44525]
[1778427711000,41.6,81057.0,0.0,-0.03003,2e-05,5.5411]
[1778427716756,41.6,81067.91,0.0,-0.02981,2e-05,5.50881]
[1778427720590,41.6,81073.68,0.0,-0.0297,2e-05,5.49196]
[1778427725626,41.6,81068.24,0.0,-0.02981,2e-05,5.50923]
[1778427731359,41.61,81061.52,0.0,-0.02995,2e-05,5.53005]
[1778427732288,41.61,81061.52,0.0,-0.02995,2e-05,5.53005]
[1778427737401,41.61,81072.61,0.0,-0.02973,2e-05,5.49764]
[1778427742437,41.61,81073.4,0.0,-0.02972,2e-05,5.49603]
[1778427747472,41.61,81066.94,0.0,-0.02986,2e-05,5.51608]
[1778427752507,41.61,81069.09,0.0,-0.02981,2e-05,5.50793]
[1778427757544,41.61,81066.26,0.0,-0.02987,2e-05,5.51707]
[1778427762592,41.61,81063.02,0.0,-0.02994,2e-05,5.5274]
[1778427767627,41.62,81072.67,0.0,-0.02975,2e-05,5.49905]
[1778427772663,41.62,81074.06,0.0,-0.02972,2e-05,5.49565]
[1778427777702,41.62,81086.75,0.0,-0.02948,2e-05,5.45874]
[1778427782737,41.62,81089.3,0.0,-0.02944,2e-05,5.45229]
[1778427787772,41.62,81092.0,0.0,-0.02939,2e-05,5.44545]
[1778427792807,41.63,81094.3,0.0,-0.02935,2e-05,5.43991]
[1778427797842,41.63,81094.12,0.0,-0.02936,2e-05,5.44175]
[1778427802877,41.63,81090.67,0.0,-0.02944,2e-05,5.45327]
[1778427807912,41.64,81085.87,0.0,-0.02954,2e-05,5.46874]
[1778427812947,41.64,81081.27,0.0,-0.02963,2e-05,5.48114]
[1778427817982,41.64,81076.87,0.0,-0.02972,2e-05,5.49513]
[1778427823017,41.64,81073.18,0.0,-0.0298,2e-05,5.50698]
[1778427828052,41.64,81072.32,0.0,-0.02982,2e-05,5.51024]
[1778427833087,41.64,81072.89,0.0,-0.02982,2e-05,5.5092]
[1778427838122,41.65,81074.21,0.0,-0.02979,2e-05,5.50592]
[1778427843157,41.65,81074.42,0.0,-0.02979,2e-05,5.50597]
[1778427848192,41.65,81086.0,0.0,-0.02957,2e-05,5.47223]
[1778427853237,41.65,81099.8,0.0,-0.0293,2e-05,5.43234]
[1778427858268,41.66,81104.8,0.0,-0.02923,2e-05,5.42133]
[1778427863303,41.66,81107.5,0.0,-0.02919,2e-05,5.41487]
[1778427868338,41.67,81107.79,0.0,-0.02919,2e-05,5.41586]
[1778427873373,41.67,81107.03,0.0,-0.02921,2e-05,5.41734]
[1778427878408,41.67,81108.95,0.0,-0.02918,2e-05,5.41322]
[1778427883447,41.68,81107.21,0.0,-0.02922,2e-05,5.41992]
[1778427888482,41.68,81110.21,0.0,-0.02917,2e-05,5.41256]
[1778427893518,41.68,81121.84,0.0,-0.02896,2e-05,5.37999]
[1778427898552,41.69,81129.99,0.0,-0.02881,2e-05,5.3579]
[1778427903587,41.69,81134.72,0.0,-0.02873,2e-05,5.34606]
[1778427906035,41.69,81134.72,0.0,-0.02874,2e-05,5.3469]
[1778427915047,41.7,81143.01,0.0,-0.0286,2e-05,5.3263]
[1778427920706,41.71,81143.05,0.0,-0.02862,2e-05,5.32925]
[1778427925744,41.71,81139.88,0.0,-0.0287,2e-05,5.34063]
[1778427930776,41.72,81123.45,0.0,-0.02903,2e-05,5.39054]
[1778427934804,41.72,81141.35,0.0,-0.02868,2e-05,5.33708]
[1778427939839,41.73,81145.23,0.0,-0.02861,2e-05,5.32779]
[1778427945106,41.73,81159.51,0.0,-0.02835,2e-05,5.28801]
[1778427950916,41.74,81156.21,0.0,-0.02844,2e-05,5.30098]
[1778427955955,41.74,81164.17,0.0,-0.0283,2e-05,5.28035]
[1778427961248,41.75,81174.7,0.0,-0.02811,2e-05,5.25202]
[1778427967038,41.76,81183.29,0.0,-0.02798,2e-05,5.23136]
[1778427972073,41.76,81174.64,0.0,-0.02816,2e-05,5.2591]
[1778427976876,41.77,81183.3,0.0,-0.02801,2e-05,5.23648]
[1778427982149,41.78,81182.89,0.0,-0.02804,2e-05,5.24117]
[1778427987184,41.78,81181.9,0.0,-0.02808,2e-05,5.24683]
[1778427992432,41.79,81191.63,0.0,-0.0279,2e-05,5.21886]
[1778427997654,41.8,81213.99,0.0,-0.0275,2e-05,5.15888]
[1778427999349,41.8,81226.08,0.0,-0.02728,2e-05,5.1253]
[1778428003161,41.8,81219.34,0.0,-0.02743,2e-05,5.14735]
[1778428004177,41.8,81218.49,0.0,-0.02745,2e-05,5.15048]
[1778428004188,41.8,81218.49,0.0,-0.02745,2e-05,5.15048]
[1778428004509,41.81,81243.58,0.0,-0.02699,2e-05,5.08034]
[1778428004595,41.81,81243.58,0.0,-0.02699,2e-05,5.08034]
[1778428005401,41.81,81243.58,0.0,-0.02699,2e-05,5.08034]
[1778428005456,41.81,81295.93,0.0,-0.02605,2e-05,4.93483]
[1778428011099,41.82,81300.5,0.0,-0.026,2e-05,4.92812]
[1778428015748,41.83,81305.71,0.0,-0.02595,2e-05,4.91915]
[1778428021412,41.85,81314.84,0.0,-0.02582,2e-05,4.89974]
[1778428021446,41.85,81321.49,0.0,-0.02571,2e-05,4.88272]
[1778428022877,41.85,81327.92,0.0,-0.0256,2e-05,4.86576]
[1778428028500,41.85,81332.8,0.0,-0.02553,2e-05,4.85511]
[1778428028870,41.85,81332.8,0.0,-0.02553,2e-05,4.85511]
[1778428031991,41.86,81338.95,0.0,-0.02543,2e-05,4.83994]
[1778428032669,41.86,81334.05,0.0,-0.02552,2e-05,4.85383]
[1778428035176,41.86,81319.76,0.0,-0.02578,2e-05,4.89383]
[1778428035555,41.86,81312.45,0.0,-0.02591,2e-05,4.91432]
[1778428037257,41.87,81309.43,0.0,-0.02597,2e-05,4.92368]
[1778428040590,41.88,81283.84,0.0,-0.02645,2e-05,4.99833]
[1778428045764,41.89,81280.16,0.0,-0.02655,2e-05,5.01318]
[1778428048420,41.89,81264.3,0.0,-0.02684,2e-05,5.05823]
[1778428050905,41.9,81249.45,0.0,-0.02713,2e-05,5.10302]
[1778428051687,41.9,81209.71,0.0,-0.02786,2e-05,5.21416]
[1778428056449,41.9,81228.05,0.0,-0.02754,2e-05,5.16482]
[1778428061774,41.91,81230.46,0.0,-0.02752,2e-05,5.16131]
[1778428067341,41.92,81246.6,0.0,-0.02723,2e-05,5.11836]
[1778428071564,41.92,81263.08,0.0,-0.02695,2e-05,5.07497]
[1778428071594,41.93,81288.38,0.0,-0.0265,2e-05,5.00597]
[1778428076871,41.94,81287.03,0.0,-0.02656,2e-05,5.01432]
[1778428081459,41.95,81288.31,0.0,-0.02656,2e-05,5.01439]
[1778428084117,41.95,81300.22,0.0,-0.02636,2e-05,4.98324]
[1778428084346,41.95,81299.13,0.0,-0.02639,2e-05,4.98814]
[1778428085201,41.95,81299.13,0.0,-0.02639,2e-05,4.98814]
[1778428085291,41.95,81298.77,0.0,-0.0264,2e-05,4.98946]
[1778428091620,41.97,81287.22,0.0,-0.02663,2e-05,5.026]
[1778428101057,41.99,81275.9,0.0,-0.02689,2e-05,5.06665]
[1778428106092,42.0,81278.17,0.0,-0.02688,2e-05,5.06445]
[1778428111127,42.0,81278.05,0.0,-0.0269,2e-05,5.06663]
[1778428116162,42.01,81282.98,0.0,-0.02683,2e-05,5.057]
[1778428118163,42.02,81282.81,0.0,-0.02684,2e-05,5.0583]
[1778428118177,42.02,81282.85,0.0,-0.02685,2e-05,5.05901]
[1778428119901,42.02,81293.22,0.0,-0.02666,2e-05,5.03038]
[1778428120191,42.02,81294.51,0.0,-0.02664,2e-05,5.02706]
[1778428122061,42.02,81294.45,0.0,-0.02664,2e-05,5.02809]
[1778428122204,42.02,81294.68,0.0,-0.02665,2e-05,5.02832]
[1778428125025,42.02,81294.79,0.0,-0.02665,2e-05,5.02827]
[1778428125189,42.02,81294.79,0.0,-0.02665,2e-05,5.02827]
[1778428132274,42.03,81295.7,0.0,-0.02664,2e-05,5.02805]
[1778428137198,42.03,81293.96,0.0,-0.02668,2e-05,5.03382]
[1778428137299,42.03,81293.96,0.0,-0.02668,2e-05,5.03405]
[1778428138780,42.03,81292.95,0.0,-0.02671,2e-05,5.0377]
[1778428139323,42.03,81291.91,0.0,-0.02673,2e-05,5.04081]
[1778428143704,42.04,81295.47,0.0,-0.02667,2e-05,5.03155]
[1778428148269,42.04,81318.47,0.0,-0.02626,2e-05,4.96862]
[1778428153422,42.04,81305.58,0.0,-0.0265,2e-05,5.00583]
[1778428156270,42.04,81316.82,0.0,-0.0263,2e-05,4.97541]
[1778428156443,42.04,81320.25,0.0,-0.02624,2e-05,4.96631]
[1778428157011,42.04,81320.25,0.0,-0.02624,2e-05,4.96631]
[1778428157450,42.04,81320.6,0.0,-0.02624,2e-05,4.96631]
[1778428162485,42.05,81320.17,0.0,-0.02626,2e-05,4.96921]
[1778428167277,42.05,81320.66,0.0,-0.02626,2e-05,4.96926]
[1778428170150,42.05,81320.3,0.0,-0.02627,2e-05,4.97083]
[1778428172621,42.05,81320.53,0.0,-0.02626,2e-05,4.96846]
[1778428173564,42.06,81347.62,0.0,-0.02579,2e-05,4.89492]
[1778428178599,42.06,81355.3,0.0,-0.02566,2e-05,4.87544]
[1778428183634,42.06,81352.01,0.0,-0.02573,2e-05,4.88578]
[1778428188669,42.06,81353.25,0.0,-0.02571,2e-05,4.88378]
[1778428193705,42.07,81349.41,0.0,-0.02579,2e-05,4.89552]
[1778428198739,42.07,81337.72,0.0,-0.026,2e-05,4.92856]
[1778428203775,42.07,81340.2,0.0,-0.02596,2e-05,4.92275]
[1778428208812,42.08,81343.81,0.0,-0.02591,2e-05,4.91409]
[1778428214344,42.09,81350.39,0.0,-0.02583,2e-05,4.9017]
[1778428214526,42.09,81349.86,0.0,-0.02584,2e-05,4.90363]
[1778428215488,42.09,81349.86,0.0,-0.02584,2e-05,4.90363]
[1778428215585,42.11,81350.3,0.0,-0.02589,2e-05,4.91094]
[1778428220895,42.12,81352.24,0.0,-0.02587,2e-05,4.90883]
[1778428226938,42.12,81351.07,0.0,-0.0259,2e-05,4.91342]
[1778428231973,42.12,81349.66,0.0,-0.02592,2e-05,4.91614]
[1778428237008,42.13,81351.51,0.0,-0.0259,2e-05,4.91222]
[1778428242047,42.13,81351.86,0.0,-0.0259,2e-05,4.91241]
[1778428247082,42.13,81349.25,0.0,-0.02595,2e-05,4.92064]
[1778428252119,42.13,81347.78,0.0,-0.02598,2e-05,4.92569]
[1778428259166,42.14,81348.09,0.0,-0.02599,2e-05,4.92641]
[1778428264201,42.14,81353.22,0.0,-0.0259,2e-05,4.91345]
[1778428269236,42.14,81350.04,0.0,-0.02597,2e-05,4.92312]
[1778428274271,42.14,81346.7,0.0,-0.02603,2e-05,4.93314]
[1778428279306,42.15,81358.32,0.0,-0.02583,2e-05,4.90259]
[1778428284341,42.15,81359.48,0.0,-0.02582,2e-05,4.90052]
[1778428289477,42.15,81369.14,0.0,-0.02566,2e-05,4.87526]
[1778428295420,42.15,81371.59,0.0,-0.02562,2e-05,4.8685]
[1778428300455,42.16,81382.22,0.0,-0.02544,2e-05,4.8414]
[1778428305490,42.16,81381.93,0.0,-0.02546,2e-05,4.84377]
[1778428310525,42.17,81382.03,0.0,-0.02547,2e-05,4.84508]
[1778428315561,42.17,81376.94,0.0,-0.02556,2e-05,4.8603]
[1778428320596,42.17,81356.41,0.0,-0.02593,2e-05,4.91699]
[1778428325633,42.18,81363.43,0.0,-0.02582,2e-05,4.9007]
[1778428330670,42.18,81359.81,0.0,-0.02589,2e-05,4.91158]
[1778428338726,42.18,81357.57,0.0,-0.02594,2e-05,4.91916]
[1778428343761,42.19,81363.99,0.0,-0.02583,2e-05,4.90269]
[1778428348796,42.19,81374.01,0.0,-0.02567,2e-05,4.87673]
[1778428353832,42.19,81376.02,0.0,-0.02563,2e-05,4.87038]
[1778428358866,42.2,81377.04,0.0,-0.02562,2e-05,4.86889]
[1778428363901,42.2,81382.26,0.0,-0.02554,2e-05,4.85617]
[1778428368936,42.2,81393.73,0.0,-0.02535,2e-05,4.82678]
[1778428372479,42.2,81423.09,0.0,-0.02486,2e-05,4.75005]
[1778428378005,42.21,81419.65,0.0,-0.02493,2e-05,4.7614]
[1778428383045,42.22,81418.59,0.0,-0.02496,2e-05,4.76638]
[1778428388081,42.22,81392.19,0.0,-0.02542,2e-05,4.83874]
[1778428392109,42.22,81368.23,0.0,-0.02585,2e-05,4.90436]
[1778428397144,42.22,81369.37,0.0,-0.02583,2e-05,4.90214]
[1778428402179,42.23,81367.95,0.0,-0.02586,2e-05,4.90686]
[1778428407214,42.23,81366.46,0.0,-0.02589,2e-05,4.91171]
[1778428412250,42.23,81357.05,0.0,-0.02605,2e-05,4.93585]
[1778428417285,42.23,81351.74,0.0,-0.02615,2e-05,4.95088]
[1778428422320,42.23,81347.26,0.0,-0.02623,2e-05,4.96343]
[1778428427355,42.23,81350.17,0.0,-0.02618,2e-05,4.95587]
[1778428432390,42.23,81350.93,0.0,-0.02617,2e-05,4.95436]
[1778428437425,42.24,81350.47,0.0,-0.02618,2e-05,4.9561]
[1778428442466,42.24,81343.79,0.0,-0.0263,2e-05,4.97484]
[1778428447500,42.24,81343.24,0.0,-0.02631,2e-05,4.9767]
[1778428448929,42.24,81343.24,0.0,-0.02631,2e-05,4.9767]
[1778428448944,42.24,81342.74,0.0,-0.02632,2e-05,4.97813]
[1778428454544,42.25,81333.45,0.0,-0.02652,2e-05,5.00882]
[1778428457829,42.25,81326.31,0.0,-0.02666,2e-05,5.03018]
[1778428457930,42.26,81328.23,0.0,-0.02663,2e-05,5.0257]
[1778428462766,42.26,81334.66,0.0,-0.02652,2e-05,5.00801]
[1778428464849,42.26,81312.03,0.0,-0.02692,2e-05,5.07069]
[1778428465012,42.26,81312.03,0.0,-0.02692,2e-05,5.07069]
[1778428465621,42.26,81312.13,0.0,-0.02693,2e-05,5.07129]
[1778428466576,42.26,81312.13,0.0,-0.02693,2e-05,5.07129]
[1778428466628,42.26,81311.87,0.0,-0.02694,2e-05,5.07276]
[1778428468155,42.26,81308.83,0.0,-0.02699,2e-05,5.0811]
[1778428468969,42.26,81308.83,0.0,-0.02699,2e-05,5.0811]
[1778428473970,42.26,81308.47,0.0,-0.02699,2e-05,5.07991]
[1778428483751,42.26,81323.53,0.0,-0.02671,2e-05,5.03723]
[1778428489792,42.26,81333.6,0.0,-0.02653,2e-05,5.00951]
[1778428494827,42.26,81333.37,0.0,-0.02653,2e-05,5.01027]
[1778428499862,42.26,81331.87,0.0,-0.02656,2e-05,5.01452]
[1778428504897,42.26,81341.07,0.0,-0.0264,2e-05,4.98934]
[1778428509932,42.26,81344.15,0.0,-0.02635,2e-05,4.98122]
[1778428514967,42.26,81353.24,0.0,-0.02619,2e-05,4.95685]
[1778428520005,42.26,81355.17,0.0,-0.02616,2e-05,4.95218]
[1778428525037,42.26,81363.14,0.0,-0.02602,2e-05,4.93129]
[1778428531079,42.27,81363.81,0.0,-0.02601,2e-05,4.92834]
[1778428536114,42.27,81367.32,0.0,-0.02595,2e-05,4.9198]
[1778428541149,42.27,81361.2,0.0,-0.02607,2e-05,4.93743]
[1778428547191,42.27,81361.54,0.0,-0.02607,2e-05,4.93755]
[1778428552227,42.27,81361.31,0.0,-0.02608,2e-05,4.93905]
[1778428557262,42.28,81361.55,0.0,-0.02608,2e-05,4.93927]
[1778428562297,42.28,81363.45,0.0,-0.02605,2e-05,4.93498]
[1778428567332,42.28,81366.38,0.0,-0.026,2e-05,4.92798]
[1778428572367,42.28,81372.16,0.0,-0.02591,2e-05,4.9133]
[1778428577402,42.29,81383.06,0.0,-0.02573,2e-05,4.88495]
[1778428582441,42.29,81385.4,0.0,-0.02569,2e-05,4.87997]
[1778428587476,42.29,81387.16,0.0,-0.02567,2e-05,4.87664]
[1778428592511,42.3,81387.12,0.0,-0.02567,2e-05,4.87599]
[1778428598522,42.3,81386.88,0.0,-0.02568,2e-05,4.87806]
[1778428603588,42.3,81375.78,0.0,-0.02589,2e-05,4.90983]
[1778428608623,42.31,81382.4,0.0,-0.02578,2e-05,4.89303]
[1778428613659,42.31,81384.84,0.0,-0.02575,2e-05,4.88765]
[1778428618694,42.31,81388.79,0.0,-0.02569,2e-05,4.8783]
[1778428624737,42.31,81388.33,0.0,-0.0257,2e-05,4.88115]
[1778428629771,42.32,81396.88,0.0,-0.02557,2e-05,4.85963]
[1778428634806,42.32,81399.01,0.0,-0.02554,2e-05,4.85546]
[1778428639836,42.33,81401.93,0.0,-0.0255,2e-05,4.84892]
[1778428645883,42.33,81401.54,0.0,-0.02552,2e-05,4.85217]
[1778428650918,42.33,81401.28,0.0,-0.02553,2e-05,4.8544]
[1778428655953,42.34,81396.4,0.0,-0.02561,2e-05,4.86677]
[1778428660988,42.34,81391.11,0.0,-0.02571,2e-05,4.88237]
[1778428666023,42.34,81384.66,0.0,-0.02583,2e-05,4.90096]
[1778428671058,42.35,81388.72,0.0,-0.02577,2e-05,4.89107]
[1778428676093,42.35,81390.83,0.0,-0.02574,2e-05,4.88652]
[1778428681129,42.35,81394.64,0.0,-0.02568,2e-05,4.87742]
[1778428686163,42.35,81393.79,0.0,-0.0257,2e-05,4.88097]
[1778428691198,42.36,81396.55,0.0,-0.02566,2e-05,4.87469]
[1778428696233,42.36,81406.27,0.0,-0.0255,2e-05,4.84995]
[1778428701268,42.36,81406.8,0.0,-0.0255,2e-05,4.85]
[1778428706303,42.37,81408.41,0.0,-0.02549,2e-05,4.84713]
[1778428711338,42.37,81406.73,0.0,-0.02551,2e-05,4.85091]
[1778428717079,42.37,81406.6,0.0,-0.02552,2e-05,4.85239]
[1778428722415,42.38,81406.17,0.0,-0.02554,2e-05,4.85544]
[1778428730472,42.38,81406.65,0.0,-0.02555,2e-05,4.85632]
[1778428735507,42.39,81407.59,0.0,-0.02554,2e-05,4.85517]
[1778428742556,42.39,81410.6,0.0,-0.0255,2e-05,4.84902]
[1778428747591,42.39,81413.99,0.0,-0.02545,2e-05,4.84143]
[1778428752629,42.4,81409.33,0.0,-0.02554,2e-05,4.85535]
[1778428759678,42.4,81412.03,0.0,-0.02551,2e-05,4.85009]
[1778428764717,42.4,81411.03,0.0,-0.02553,2e-05,4.85417]
[1778428772773,42.41,81410.39,0.0,-0.02555,2e-05,4.85618]
[1778428777808,42.41,81410.29,0.0,-0.02556,2e-05,4.8578]
[1778428782843,42.42,81408.9,0.0,-0.02559,2e-05,4.86285]
[1778428790899,42.42,81408.84,0.0,-0.0256,2e-05,4.86509]
[1778428795934,42.42,81403.96,0.0,-0.0257,2e-05,4.87938]
[1778428801028,42.43,81405.42,0.0,-0.02568,2e-05,4.87638]
[1778428802303,42.43,81428.59,0.0,-0.02528,2e-05,4.81495]
[1778428808018,42.43,81426.38,0.0,-0.02533,2e-05,4.8229]
[1778428813053,42.44,81428.04,0.0,-0.02531,2e-05,4.82021]
[1778428818089,42.44,81420.26,0.0,-0.02546,2e-05,4.84252]
[1778428823124,42.44,81412.36,0.0,-0.0256,2e-05,4.86495]
[1778428828159,42.45,81426.67,0.0,-0.02536,2e-05,4.82805]
[1778428833194,42.45,81409.53,0.0,-0.02566,2e-05,4.87303]
[1778428838229,42.45,81416.63,0.0,-0.02554,2e-05,4.85535]
[1778428843264,42.46,81412.44,0.0,-0.02562,2e-05,4.86781]
[1778428849306,42.46,81410.48,0.0,-0.02566,2e-05,4.87445]
[1778428854341,42.46,81416.07,0.0,-0.02558,2e-05,4.86055]
[1778428859377,42.46,81426.29,0.0,-0.02541,2e-05,4.8346]
[1778428864420,42.47,81441.9,0.0,-0.02515,2e-05,4.79464]
[1778428869455,42.47,81443.48,0.0,-0.02514,2e-05,4.79226]
[1778428874957,42.48,81453.48,0.0,-0.02498,2e-05,4.76781]
[1778428880534,42.48,81453.69,0.0,-0.02499,2e-05,4.7697]
[1778428885569,42.49,81449.01,0.0,-0.02508,2e-05,4.78405]
[1778428891611,42.49,81451.75,0.0,-0.02504,2e-05,4.77699]
[1778428896646,42.5,81449.68,0.0,-0.02509,2e-05,4.78439]
[1778428901817,42.5,81437.94,0.0,-0.0253,2e-05,4.81695]
[1778428907723,42.51,81436.27,0.0,-0.02534,2e-05,4.82358]
[1778428913517,42.51,81442.38,0.0,-0.02524,2e-05,4.80864]
[1778428913898,42.51,81442.36,0.0,-0.02525,2e-05,4.80902]
[1778428914334,42.51,81442.42,0.0,-0.02525,2e-05,4.80924]
[1778428919807,42.51,81442.93,0.0,-0.02523,2e-05,4.80665]
[1778428924842,42.51,81448.17,0.0,-0.02513,2e-05,4.79159]
[1778428929877,42.5,81447.82,0.0,-0.02513,2e-05,4.7914]
[1778428935549,42.5,81450.4,0.0,-0.02508,2e-05,4.78329]
[1778428944983,42.49,81446.67,0.0,-0.02513,2e-05,4.79104]
[1778428950019,42.49,81433.52,0.0,-0.02535,2e-05,4.82467]
[1778428955054,42.49,81439.87,0.0,-0.02522,2e-05,4.8043]
[1778428960089,42.49,81440.87,0.0,-0.02519,2e-05,4.8004]
[1778428965382,42.48,81437.84,0.0,-0.02524,2e-05,4.80743]
[1778428966640,42.48,81437.84,0.0,-0.02524,2e-05,4.80717]
[1778428968148,42.48,81414.35,0.0,-0.02563,2e-05,4.86895]
[1778428973183,42.48,81393.86,0.0,-0.02598,2e-05,4.92205]
[1778428978218,42.47,81396.52,0.0,-0.02592,2e-05,4.91253]
[1778428983253,42.47,81398.83,0.0,-0.02586,2e-05,4.90413]
[1778428988288,42.46,81402.58,0.0,-0.02578,2e-05,4.89202]
[1778428993323,42.46,81406.03,0.0,-0.02571,2e-05,4.88074]
[1778428998358,42.45,81407.99,0.0,-0.02567,2e-05,4.87366]
[1778429003394,42.45,81409.33,0.0,-0.02563,2e-05,4.86834]
[1778429008429,42.44,81408.37,0.0,-0.02564,2e-05,4.86924]
[1778429013464,42.44,81405.32,0.0,-0.02567,2e-05,4.87353]
[1778429013627,42.44,81405.32,0.0,-0.02567,2e-05,4.87353]
[1778429019506,42.43,81397.21,0.0,-0.0258,2e-05,4.89322]
[1778429024541,42.43,81395.84,0.0,-0.02581,2e-05,4.895]
[1778429029576,42.43,81399.47,0.0,-0.02573,2e-05,4.88341]
[1778429035618,42.42,81402.07,0.0,-0.02568,2e-05,4.87435]
[1778429040653,42.42,81401.82,0.0,-0.02567,2e-05,4.87335]
[1778429045688,42.41,81399.52,0.0,-0.0257,2e-05,4.87786]
[1778429050723,42.41,81397.58,0.0,-0.02572,2e-05,4.88136]
[1778429055758,42.41,81394.14,0.0,-0.02577,2e-05,4.88887]
[1778429060793,42.4,81397.86,0.0,-0.02569,2e-05,4.87707]
[1778429066070,42.4,81395.64,0.0,-0.02572,2e-05,4.88168]
[1778429071876,42.39,81394.42,0.0,-0.02572,2e-05,4.88032]
[1778429076911,42.39,81386.37,0.0,-0.02585,2e-05,4.90026]
[1778429079247,42.39,81384.83,0.0,-0.02587,2e-05,4.90406]
[1778429084967,42.38,81381.06,0.0,-0.02592,2e-05,4.91135]
[1778429090009,42.38,81378.04,0.0,-0.02596,2e-05,4.9174]
[1778429095038,42.37,81384.33,0.0,-0.02584,2e-05,4.8983]
[1778429099067,42.37,81403.22,0.0,-0.0255,2e-05,4.846]
[1778429102697,42.36,81407.22,0.0,-0.02543,2e-05,4.8344]
[1778429108131,42.36,81405.19,0.0,-0.02545,2e-05,4.83794]
[1778429113166,42.36,81401.31,0.0,-0.02551,2e-05,4.84688]
[1778429118201,42.35,81393.25,0.0,-0.02564,2e-05,4.86692]
[1778429123236,42.35,81390.1,0.0,-0.02568,2e-05,4.87366]
[1778429128272,42.35,81384.35,0.0,-0.02577,2e-05,4.88732]
[1778429133308,42.34,81384.05,0.0,-0.02575,2e-05,4.8841]
[1778429138343,42.34,81382.66,0.0,-0.02576,2e-05,4.88594]
[1778429140003,42.34,81381.8,0.0,-0.02577,2e-05,4.88788]
[1778429147407,42.33,81365.08,0.0,-0.02604,2e-05,4.92959]
[1778429152441,42.32,81353.83,0.0,-0.02623,2e-05,4.95783]
[1778429157476,42.32,81366.04,0.0,-0.026,2e-05,4.92217]
[1778429162511,42.31,81365.7,0.0,-0.02599,2e-05,4.9209]
[1778429167548,42.31,81365.25,0.0,-0.02598,2e-05,4.91998]
[1778429172581,42.3,81374.68,0.0,-0.02581,2e-05,4.89245]
[1778429177616,42.3,81377.3,0.0,-0.02575,2e-05,4.88358]
[1778429179086,42.3,81377.13,0.0,-0.02575,2e-05,4.88368]
[1778429188693,42.29,81383.86,0.0,-0.02561,2e-05,4.86208]
[1778429193728,42.28,81381.47,0.0,-0.02563,2e-05,4.86474]
[1778429198763,42.28,81393.86,0.0,-0.02541,2e-05,4.82995]
[1778429203798,42.28,81393.35,0.0,-0.02541,2e-05,4.83003]
[1778429208833,42.28,81405.23,0.0,-0.0252,2e-05,4.79716]
[1778429214875,42.27,81405.68,0.0,-0.02518,2e-05,4.79488]
[1778429219910,42.27,81402.48,0.0,-0.02523,2e-05,4.80248]
[1778429224945,42.27,81401.34,0.0,-0.02525,2e-05,4.80454]
[1778429229980,42.27,81397.08,0.0,-0.02531,2e-05,4.81488]
[1778429235015,42.26,81386.02,0.0,-0.0255,2e-05,4.84329]
[1778429240843,42.26,81385.68,0.0,-0.02549,2e-05,4.84308]
[1778429250836,42.25,81385.76,0.0,-0.02548,2e-05,4.8401]
[1778429255837,42.25,81385.75,0.0,-0.02546,2e-05,4.83656]
[1778429260837,42.25,81384.82,0.0,-0.02546,2e-05,4.83766]
[1778429268246,42.24,81384.96,0.0,-0.02544,2e-05,4.83474]
[1778429273282,42.24,81391.92,0.0,-0.02532,2e-05,4.81446]
[1778429278317,42.23,81401.91,0.0,-0.02514,2e-05,4.78671]
[1778429283352,42.23,81396.13,0.0,-0.02523,2e-05,4.80121]
[1778429288387,42.23,81389.8,0.0,-0.02533,2e-05,4.81711]
[1778429293423,42.23,81387.91,0.0,-0.02536,2e-05,4.82103]
[1778429301479,42.22,81387.34,0.0,-0.02536,2e-05,4.82072]
[1778429306514,42.22,81387.43,0.0,-0.02535,2e-05,4.81935]
[1778429311549,42.22,81389.62,0.0,-0.02529,2e-05,4.81022]
[1778429316584,42.22,81389.03,0.0,-0.0253,2e-05,4.81076]
[1778429321619,42.21,81387.25,0.0,-0.02532,2e-05,4.81445]
[1778429326654,42.21,81389.65,0.0,-0.02527,2e-05,4.80696]
[1778429331689,42.21,81390.35,0.0,-0.02525,2e-05,4.80405]
[1778429336725,42.21,81399.38,0.0,-0.02509,2e-05,4.77904]
[1778429341760,42.2,81404.51,0.0,-0.025,2e-05,4.76468]
[1778429346795,42.2,81409.95,0.0,-0.02491,2e-05,4.74974]
[1778429351830,42.2,81413.25,0.0,-0.02485,2e-05,4.74056]
[1778429356865,42.2,81414.08,0.0,-0.02483,2e-05,4.73804]
[1778429365928,42.2,81414.23,0.0,-0.02483,2e-05,4.73709]
[1778429370963,42.2,81422.55,0.0,-0.02468,2e-05,4.71494]
[1778429375999,42.2,81437.48,0.0,-0.02442,2e-05,4.67373]
[1778429381034,42.2,81438.05,0.0,-0.02442,2e-05,4.67244]
[1778429387076,42.2,81438.77,0.0,-0.02441,2e-05,4.67075]
[1778429394125,42.2,81445.1,0.0,-0.0243,2e-05,4.65438]
[1778429399160,42.2,81450.75,0.0,-0.02421,2e-05,4.63996]
[1778429404195,42.2,81451.26,0.0,-0.0242,2e-05,4.63894]
[1778429409233,42.2,81449.38,0.0,-0.02424,2e-05,4.64412]
[1778429414268,42.2,81452.86,0.0,-0.02418,2e-05,4.63528]
[1778429419303,42.2,81454.31,0.0,-0.02416,2e-05,4.63179]
[1778429424338,42.21,81454.46,0.0,-0.02416,2e-05,4.63168]
[1778429429373,42.21,81454.03,0.0,-0.02417,2e-05,4.63309]
[1778429434408,42.21,81455.44,0.0,-0.02413,2e-05,4.62759]
[1778429439443,42.21,81458.49,0.0,-0.02409,2e-05,4.62009]
[1778429444478,42.21,81458.1,0.0,-0.0241,2e-05,4.62152]
[1778429449513,42.21,81458.4,0.0,-0.02409,2e-05,4.62115]
[1778429454548,42.21,81458.71,0.0,-0.02409,2e-05,4.62076]
[1778429460590,42.21,81459.37,0.0,-0.02408,2e-05,4.61955]
[1778429466633,42.21,81459.96,0.0,-0.02408,2e-05,4.61854]
[1778429471669,42.21,81472.42,0.0,-0.02388,2e-05,4.58693]
[1778429475472,42.22,81472.36,0.0,-0.02388,2e-05,4.58752]
[1778429480732,42.22,81479.18,0.0,-0.02377,2e-05,4.57095]
[1778429485768,42.22,81480.01,0.0,-0.02377,2e-05,4.56968]
[1778429493824,42.22,81482.66,0.0,-0.02372,2e-05,4.56222]
[1778429498859,42.23,81486.21,0.0,-0.02367,2e-05,4.55408]
[1778429503894,42.23,81486.24,0.0,-0.02368,2e-05,4.55501]
[1778429509936,42.23,81486.6,0.0,-0.02368,2e-05,4.55532]
[1778429515979,42.23,81486.78,0.0,-0.02368,2e-05,4.55613]
[1778429521019,42.24,81484.18,0.0,-0.02373,2e-05,4.56388]
[1778429527061,42.24,81483.72,0.0,-0.02375,2e-05,4.56627]
[1778429532098,42.24,81483.8,0.0,-0.02375,2e-05,4.56707]
[1778429542170,42.25,81479.76,0.0,-0.02383,2e-05,4.57948]
[1778429547204,42.25,81477.97,0.0,-0.02386,2e-05,4.58501]
[1778429553246,42.25,81478.11,0.0,-0.02386,2e-05,4.58356]
[1778429558281,42.25,81481.63,0.0,-0.02381,2e-05,4.57532]
[1778429563316,42.26,81479.14,0.0,-0.02385,2e-05,4.58259]
[1778429568352,42.26,81465.88,0.0,-0.02407,2e-05,4.61756]
[1778429573387,42.26,81462.96,0.0,-0.02412,2e-05,4.62556]
[1778429580436,42.26,81462.64,0.0,-0.02413,2e-05,4.62693]
[1778429585471,42.26,81459.0,0.0,-0.02419,2e-05,4.63673]
[1778429590506,42.26,81454.17,0.0,-0.02428,2e-05,4.64957]
[1778429595542,42.26,81454.34,0.0,-0.02427,2e-05,4.64928]
[1778429601584,42.26,81454.97,0.0,-0.02427,2e-05,4.64781]
[1778429606619,42.26,81453.08,0.0,-0.0243,2e-05,4.65286]
[1778429611654,42.26,81447.5,0.0,-0.02438,2e-05,4.66533]
[1778429616689,42.26,81443.71,0.0,-0.02444,2e-05,4.67512]
[1778429621724,42.26,81440.19,0.0,-0.0245,2e-05,4.68415]
[1778429626760,42.26,81432.67,0.0,-0.02462,2e-05,4.70355]
[1778429631878,42.26,81439.6,0.0,-0.02451,2e-05,4.68506]
[1778429637836,42.26,81435.99,0.0,-0.02456,2e-05,4.69411]
[1778429642871,42.26,81436.41,0.0,-0.02455,2e-05,4.69266]
[1778429647907,42.26,81440.27,0.0,-0.02449,2e-05,4.68226]
[1778429652948,42.26,81440.19,0.0,-0.02449,2e-05,4.68222]
[1778429657982,42.26,81447.16,0.0,-0.02437,2e-05,4.66386]
[1778429663017,42.26,81441.42,0.0,-0.02447,2e-05,4.67873]
[1778429669059,42.26,81441.32,0.0,-0.02447,2e-05,4.67872]
[1778429674094,42.26,81438.9,0.0,-0.02449,2e-05,4.68269]
[1778429679129,42.25,81438.77,0.0,-0.02449,2e-05,4.68274]
[1778429684164,42.25,81434.08,0.0,-0.02457,2e-05,4.69465]
[1778429689199,42.25,81434.74,0.0,-0.02456,2e-05,4.69252]
[1778429694234,42.25,81439.1,0.0,-0.02448,2e-05,4.68075]
[1778429698182,42.25,81452.64,0.0,-0.02426,2e-05,4.64532]
[1778429703297,42.25,81472.85,0.0,-0.02393,2e-05,4.59329]
[1778429709340,42.25,81472.17,0.0,-0.02394,2e-05,4.59571]
[1778429714374,42.26,81459.58,0.0,-0.02415,2e-05,4.6288]
[1778429722430,42.26,81454.41,0.0,-0.02424,2e-05,4.6425]
[1778429727710,42.26,81447.7,0.0,-0.02435,2e-05,4.66003]
[1778429733507,42.26,81446.35,0.0,-0.02436,2e-05,4.66137]
[1778429738586,42.26,81445.82,0.0,-0.02437,2e-05,4.66272]
[1778429744584,42.25,81423.95,0.0,-0.02473,2e-05,4.71967]
[1778429750626,42.25,81420.11,0.0,-0.02479,2e-05,4.72915]
[1778429756668,42.25,81420.08,0.0,-0.02479,2e-05,4.72852]
[1778429761703,42.25,81419.15,0.0,-0.0248,2e-05,4.7304]
[1778429766738,42.25,81412.62,0.0,-0.02491,2e-05,4.74705]
[1778429771773,42.25,81412.89,0.0,-0.0249,2e-05,4.74548]
[1778429776808,42.25,81408.94,0.0,-0.02496,2e-05,4.75522]
[1778429781843,42.24,81403.31,0.0,-0.02505,2e-05,4.7692]
[1778429788327,42.24,81404.03,0.0,-0.02503,2e-05,4.76677]
[1778429795941,42.24,81403.5,0.0,-0.02502,2e-05,4.76424]
[1778429800976,42.24,81402.58,0.0,-0.02503,2e-05,4.7659]
[1778429806011,42.23,81404.37,0.0,-0.025,2e-05,4.76039]
[1778429811046,42.23,81403.4,0.0,-0.02501,2e-05,4.76224]
[1778429816081,42.23,81398.39,0.0,-0.02509,2e-05,4.77481]
[1778429821116,42.23,81396.73,0.0,-0.02511,2e-05,4.77842]
[1778429827158,42.23,81399.73,0.0,-0.02506,2e-05,4.76944]
[1778429833200,42.22,81396.35,0.0,-0.02511,2e-05,4.77754]
[1778429838235,42.22,81389.99,0.0,-0.02521,2e-05,4.79361]
[1778429845284,42.22,81390.11,0.0,-0.0252,2e-05,4.79191]
[1778429850319,42.22,81382.09,0.0,-0.02533,2e-05,4.81235]
[1778429855354,42.21,81368.9,0.0,-0.02554,2e-05,4.84425]
[1778429860389,42.21,81358.36,0.0,-0.02571,2e-05,4.87113]
[1778429860502,42.21,81358.36,0.0,-0.02571,2e-05,4.87113]
[1778429866431,42.2,81344.39,0.0,-0.02594,2e-05,4.90673]
[1778429871466,42.2,81342.38,0.0,-0.02597,2e-05,4.91011]
[1778429876501,42.19,81342.23,0.0,-0.02595,2e-05,4.90844]
[1778429881536,42.19,81340.84,0.0,-0.02597,2e-05,4.91013]
[1778429886571,42.19,81347.18,0.0,-0.02584,2e-05,4.89084]
[1778429891607,42.18,81339.49,0.0,-0.02596,2e-05,4.90977]
[1778429896902,42.18,81333.97,0.0,-0.02605,2e-05,4.92314]
[1778429902689,42.17,81333.93,0.0,-0.02603,2e-05,4.92029]
[1778429907724,42.16,81336.97,0.0,-0.02597,2e-05,4.90993]
[1778429913767,42.16,81337.83,0.0,-0.02593,2e-05,4.90302]
[1778429918802,42.15,81337.58,0.0,-0.02592,2e-05,4.90178]
[1778429923839,42.15,81332.24,0.0,-0.026,2e-05,4.91435]
[1778429929881,42.14,81330.46,0.0,-0.02601,2e-05,4.91677]
[1778429934831,42.14,81339.54,0.0,-0.02585,2e-05,4.8905]
[1778429940958,42.13,81340.22,0.0,-0.02582,2e-05,4.88583]
[1778429945993,42.13,81351.92,0.0,-0.0256,2e-05,4.85263]
[1778429951028,42.13,81351.27,0.0,-0.0256,2e-05,4.85291]
[1778429951577,42.13,81351.27,0.0,-0.0256,2e-05,4.85291]
[1778429957070,42.12,81372.14,0.0,-0.02523,2e-05,4.79536]
[1778429962105,42.12,81370.14,0.0,-0.02526,2e-05,4.7997]
[1778429967140,42.12,81369.01,0.0,-0.02527,2e-05,4.80164]
[1778429972175,42.12,81368.73,0.0,-0.02526,2e-05,4.79913]
[1778429977210,42.11,81369.55,0.0,-0.02524,2e-05,4.79589]
[1778429982245,42.11,81358.06,0.0,-0.02543,2e-05,4.8255]
[1778429987282,42.11,81354.48,0.0,-0.02548,2e-05,4.83371]
[1778429993329,42.1,81351.25,0.0,-0.02553,2e-05,4.84068]
[1778429998366,42.1,81350.94,0.0,-0.02553,2e-05,4.84001]
[1778430003401,42.1,81356.25,0.0,-0.02542,2e-05,4.8242]
[1778430008436,42.09,81351.7,0.0,-0.02549,2e-05,4.835]
[1778430013471,42.09,81368.42,0.0,-0.0252,2e-05,4.78881]
[1778430018506,42.09,81368.62,0.0,-0.02519,2e-05,4.78725]
[1778430024549,42.09,81369.47,0.0,-0.02517,2e-05,4.7838]
[1778430030591,42.08,81371.22,0.0,-0.02513,2e-05,4.778]
[1778430036633,42.08,81375.04,0.0,-0.02505,2e-05,4.76468]
[1778430041668,42.08,81370.41,0.0,-0.02512,2e-05,4.77626]
[1778430046703,42.08,81366.58,0.0,-0.02518,2e-05,4.78556]
[1778430051738,42.07,81362.32,0.0,-0.02525,2e-05,4.7959]
[1778430056773,42.07,81361.74,0.0,-0.02525,2e-05,4.79635]
[1778430061808,42.07,81361.96,0.0,-0.02524,2e-05,4.79464]
[1778430066843,42.07,81362.13,0.0,-0.02523,2e-05,4.79307]
[1778430071878,42.06,81361.13,0.0,-0.02524,2e-05,4.79462]
[1778430076913,42.06,81360.75,0.0,-0.02524,2e-05,4.79449]
[1778430081948,42.06,81349.06,0.0,-0.02543,2e-05,4.82467]
[1778430086983,42.05,81345.36,0.0,-0.02549,2e-05,4.83321]
[1778430092022,42.05,81339.49,0.0,-0.02557,2e-05,4.84538]
[1778430097055,42.05,81328.91,0.0,-0.02574,2e-05,4.8724]
[1778430102090,42.04,81328.77,0.0,-0.02574,2e-05,4.87102]
[1778430107125,42.04,81331.49,0.0,-0.02568,2e-05,4.86168]
[1778430112160,42.03,81324.38,0.0,-0.02579,2e-05,4.87934]
[1778430117196,42.03,81320.9,0.0,-0.02584,2e-05,4.88704]
[1778430117752,42.03,81320.9,0.0,-0.02584,2e-05,4.88704]
[1778430123238,42.03,81325.43,0.0,-0.02575,2e-05,4.87264]
[1778430128543,42.02,81331.18,0.0,-0.02564,2e-05,4.85585]
[1778430134315,42.02,81338.25,0.0,-0.0255,2e-05,4.83474]
[1778430139350,42.02,81337.66,0.0,-0.02551,2e-05,4.83509]
[1778430144385,42.01,81330.68,0.0,-0.02562,2e-05,4.85262]
[1778430150427,42.01,81330.5,0.0,-0.02561,2e-05,4.85144]
[1778430155462,42.01,81330.79,0.0,-0.02559,2e-05,4.84713]
[1778430160499,42.0,81330.45,0.0,-0.02558,2e-05,4.84671]
[1778430165532,42.0,81331.93,0.0,-0.02555,2e-05,4.84141]
[1778430173590,41.99,81331.07,0.0,-0.02555,2e-05,4.84172]
[1778430178625,41.99,81325.3,0.0,-0.02564,2e-05,4.85603]
[1778430183660,41.99,81330.63,0.0,-0.02554,2e-05,4.84029]
[1778430188696,41.99,81322.16,0.0,-0.02568,2e-05,4.86194]
[1778430193731,41.98,81317.79,0.0,-0.02575,2e-05,4.87233]
[1778430193835,41.98,81317.79,0.0,-0.02575,2e-05,4.87233]
[1778430199773,41.98,81314.73,0.0,-0.02579,2e-05,4.87883]
[1778430204811,41.97,81316.74,0.0,-0.02575,2e-05,4.87181]
[1778430204845,41.97,81316.74,0.0,-0.02575,2e-05,4.87181]
[1778430209846,41.97,81316.56,0.0,-0.02574,2e-05,4.87082]
[1778430214881,41.97,81312.45,0.0,-0.02579,2e-05,4.87834]
[1778430221930,41.96,81312.34,0.0,-0.02578,2e-05,4.8765]
[1778430226965,41.96,81311.66,0.0,-0.02578,2e-05,4.87682]
[1778430232000,41.95,81297.61,0.0,-0.02602,2e-05,4.91342]
[1778430237035,41.95,81298.54,0.0,-0.02599,2e-05,4.90907]
[1778430237893,41.95,81298.54,0.0,-0.02599,2e-05,4.90907]
[1778430243077,41.95,81297.89,0.0,-0.02599,2e-05,4.90866]
[1778430249121,41.94,81297.38,0.0,-0.02599,2e-05,4.90785]
[1778430254156,41.94,81294.98,0.0,-0.02602,2e-05,4.91258]
[1778430259191,41.93,81296.34,0.0,-0.02598,2e-05,4.90697]
[1778430264226,41.93,81296.89,0.0,-0.02596,2e-05,4.90363]
[1778430268203,41.92,81291.11,0.0,-0.02605,2e-05,4.91837]
[1778430268207,41.92,81291.11,0.0,-0.02605,2e-05,4.91837]
[1778430274297,41.92,81291.41,0.0,-0.02604,2e-05,4.91523]
[1778430280338,41.93,81290.82,0.0,-0.02605,2e-05,4.91787]
[1778430282525,41.93,81288.7,0.0,-0.02609,2e-05,4.92383]
[1778430282606,41.93,81285.57,0.0,-0.02615,2e-05,4.93257]
[1778430289401,41.93,81284.21,0.0,-0.02618,2e-05,4.93776]
[1778430296450,41.93,81282.98,0.0,-0.02621,2e-05,4.94261]
[1778430301487,41.94,81273.55,0.0,-0.02639,2e-05,4.96953]
[1778430304890,41.94,81269.66,0.0,-0.02646,2e-05,4.98062]
[1778430310548,41.94,81270.44,0.0,-0.02645,2e-05,4.97944]
[1778430315134,41.94,81270.19,0.0,-0.02646,2e-05,4.98054]
[1778430315232,41.94,81270.19,0.0,-0.02646,2e-05,4.98067]
[1778430320618,41.93,81266.1,0.0,-0.02652,2e-05,4.98909]
[1778430326131,41.93,81254.31,0.0,-0.02672,2e-05,5.01974]
[1778430331695,41.92,81251.71,0.0,-0.02673,2e-05,5.02082]
[1778430337737,41.91,81254.01,0.0,-0.02666,2e-05,5.01116]
[1778430340862,41.91,81253.08,0.0,-0.02667,2e-05,5.01268]
[1778430346078,41.9,81245.12,0.0,-0.0268,2e-05,5.03151]
[1778430351835,41.89,81248.59,0.0,-0.02671,2e-05,5.01845]
[1778430355506,41.89,81248.45,0.0,-0.02671,2e-05,5.01721]
[1778430360898,41.88,81248.67,0.0,-0.02668,2e-05,5.01338]
[1778430365934,41.88,81257.42,0.0,-0.02651,2e-05,4.98651]
[1778430371024,41.87,81253.88,0.0,-0.02655,2e-05,4.99392]
[1778430376059,41.87,81255.27,0.0,-0.02651,2e-05,4.9876]
[1778430381096,41.86,81262.38,0.0,-0.02637,2e-05,4.96558]
[1778430386160,41.86,81264.89,0.0,-0.02632,2e-05,4.95732]
[1778430391726,41.85,81265.86,0.0,-0.02629,2e-05,4.95291]
[1778430398027,41.85,81267.4,0.0,-0.02623,2e-05,4.9431]
[1778430403250,41.84,81266.92,0.0,-0.02622,2e-05,4.94155]
[1778430408285,41.84,81261.57,0.0,-0.0263,2e-05,4.95424]
[1778430413331,41.83,81259.27,0.0,-0.02633,2e-05,4.95843]
[1778430415730,41.83,81268.35,0.0,-0.02616,2e-05,4.93291]
[1778430415831,41.83,81269.64,0.0,-0.02614,2e-05,4.92852]
[1778430421385,41.83,81287.67,0.0,-0.02582,2e-05,4.88032]
[1778430423782,41.83,81287.99,0.0,-0.02582,2e-05,4.87973]
[1778430423859,41.83,81287.54,0.0,-0.02583,2e-05,4.88159]
[1778430429208,41.83,81288.79,0.0,-0.0258,2e-05,4.877]
[1778430435483,41.82,81289.59,0.0,-0.02577,2e-05,4.87262]
[1778430441525,41.82,81288.99,0.0,-0.02578,2e-05,4.87262]
[1778430446560,41.82,81289.94,0.0,-0.02575,2e-05,4.86866]
[1778430453609,41.81,81289.81,0.0,-0.02573,2e-05,4.86493]
[1778430458644,41.81,81290.42,0.0,-0.02571,2e-05,4.86193]
[1778430464686,41.81,81290.35,0.0,-0.0257,2e-05,4.86053]
[1778430472744,41.8,81290.15,0.0,-0.02569,2e-05,4.85897]
[1778430477779,41.8,81302.96,0.0,-0.02546,2e-05,4.82297]
[1778430482816,41.8,81304.62,0.0,-0.02542,2e-05,4.81749]
[1778430487851,41.79,81306.14,0.0,-0.02539,2e-05,4.81244]
[1778430492886,41.79,81307.0,0.0,-0.02537,2e-05,4.80926]
[1778430497921,41.79,81310.01,0.0,-0.02531,2e-05,4.80033]
[1778430502956,41.79,81315.11,0.0,-0.02522,2e-05,4.78584]
[1778430507991,41.79,81303.78,0.0,-0.02541,2e-05,4.81585]
[1778430511858,41.79,81295.1,0.0,-0.02555,2e-05,4.83672]
[1778430517055,41.78,81278.84,0.0,-0.02583,2e-05,4.87946]
[1778430522090,41.78,81276.12,0.0,-0.02587,2e-05,4.88537]
[1778430526182,41.78,81266.6,0.0,-0.02603,2e-05,4.91014]
[1778430532160,41.77,81265.41,0.0,-0.02603,2e-05,4.91116]
[1778430537195,41.77,81263.63,0.0,-0.02605,2e-05,4.91423]
[1778430542230,41.76,81266.36,0.0,-0.02599,2e-05,4.90489]
[1778430547267,41.76,81265.41,0.0,-0.026,2e-05,4.90575]
[1778430552302,41.75,81263.8,0.0,-0.02602,2e-05,4.90841]
[1778430557337,41.75,81261.29,0.0,-0.02605,2e-05,4.91352]
[1778430562372,41.75,81262.39,0.0,-0.02602,2e-05,4.90869]
[1778430567408,41.74,81263.02,0.0,-0.026,2e-05,4.90518]
[1778430572443,41.74,81265.82,0.0,-0.02593,2e-05,4.89357]
[1778430577478,41.73,81265.87,0.0,-0.02591,2e-05,4.89181]
[1778430582513,41.73,81265.65,0.0,-0.02591,2e-05,4.89079]
[1778430587548,41.73,81263.51,0.0,-0.02594,2e-05,4.89505]
[1778430592583,41.72,81250.65,0.0,-0.02615,2e-05,4.9288]
[1778430597618,41.72,81249.11,0.0,-0.02617,2e-05,4.9311]
[1778430602823,41.71,81254.74,0.0,-0.02606,2e-05,4.914]
[1778430610709,41.71,81259.25,0.0,-0.02596,2e-05,4.89813]
[1778430617758,41.7,81259.19,0.0,-0.02594,2e-05,4.89606]
[1778430622793,41.7,81259.26,0.0,-0.02593,2e-05,4.89428]
[1778430627828,41.69,81259.34,0.0,-0.02592,2e-05,4.8925]
[1778430632863,41.69,81260.61,0.0,-0.02588,2e-05,4.88531]
[1778430637898,41.69,81260.12,0.0,-0.02588,2e-05,4.88518]
[1778430643940,41.68,81259.6,0.0,-0.02588,2e-05,4.88483]
[1778430648975,41.68,81259.71,0.0,-0.02586,2e-05,4.88305]
[1778430655017,41.68,81260.39,0.0,-0.02584,2e-05,4.87942]
[1778430657642,41.68,81260.39,0.0,-0.02584,2e-05,4.87942]
[1778430658038,41.67,81261.35,0.0,-0.02582,2e-05,4.87591]
[1778430663073,41.68,81261.92,0.0,-0.02582,2e-05,4.87596]
[1778430665154,41.68,81261.85,0.0,-0.02582,2e-05,4.87648]
[1778430665249,41.68,81261.89,0.0,-0.02582,2e-05,4.87669]
[1778430671129,41.67,81249.5,0.0,-0.02603,2e-05,4.90893]
[1778430678905,41.67,81249.22,0.0,-0.02603,2e-05,4.90834]
[1778430684220,41.66,81246.84,0.0,-0.02605,2e-05,4.91189]
[1778430689255,41.66,81240.77,0.0,-0.02615,2e-05,4.92695]
[1778430694290,41.66,81248.26,0.0,-0.02599,2e-05,4.9023]
[1778430699325,41.65,81245.68,0.0,-0.02603,2e-05,4.90785]
[1778430705367,41.65,81240.68,0.0,-0.02611,2e-05,4.91964]
[1778430710402,41.64,81238.65,0.0,-0.02613,2e-05,4.92355]
[1778430715437,41.64,81239.59,0.0,-0.0261,2e-05,4.91925]
[1778430720473,41.64,81238.64,0.0,-0.02611,2e-05,4.92024]
[1778430726514,41.63,81237.67,0.0,-0.02612,2e-05,4.92096]
[1778430731550,41.63,81237.78,0.0,-0.0261,2e-05,4.91905]
[1778430740612,41.62,81239.15,0.0,-0.02606,2e-05,4.91246]
[1778430745647,41.62,81239.83,0.0,-0.02604,2e-05,4.9091]
[1778430750682,41.62,81239.75,0.0,-0.02603,2e-05,4.90789]
[1778430757731,41.61,81239.23,0.0,-0.02602,2e-05,4.90515]
[1778430762976,41.61,81238.85,0.0,-0.02602,2e-05,4.90508]
[1778430768345,41.6,81220.32,0.0,-0.02634,2e-05,4.9549]
[1778430773843,41.6,81220.6,0.0,-0.02632,2e-05,4.95115]
[1778430777871,41.59,81197.13,0.0,-0.02673,2e-05,5.0151]
[1778430782906,41.59,81197.0,0.0,-0.02672,2e-05,5.01285]
[1778430787941,41.58,81192.71,0.0,-0.02678,2e-05,5.02243]
[1778430790210,41.58,81191.14,0.0,-0.02681,2e-05,5.02633]
[1778430795998,41.57,81193.68,0.0,-0.02674,2e-05,5.01561]
[1778430801038,41.57,81188.89,0.0,-0.02681,2e-05,5.02655]
[1778430806073,41.56,81193.48,0.0,-0.02671,2e-05,5.01108]
[1778430811108,41.56,81194.41,0.0,-0.02667,2e-05,5.0038]
[1778430816144,41.55,81190.14,0.0,-0.02673,2e-05,5.01337]
[1778430821179,41.55,81194.91,0.0,-0.02663,2e-05,4.9975]
[1778430826214,41.54,81193.57,0.0,-0.02663,2e-05,4.99889]
[1778430831250,41.53,81192.4,0.0,-0.02664,2e-05,4.99979]
[1778430836285,41.53,81191.27,0.0,-0.02665,2e-05,5.00056]
[1778430841320,41.52,81193.77,0.0,-0.02659,2e-05,4.99115]
[1778430846355,41.52,81195.29,0.0,-0.02654,2e-05,4.98459]
[1778430851390,41.51,81200.11,0.0,-0.02644,2e-05,4.96892]
[1778430856425,41.51,81200.88,0.0,-0.02641,2e-05,4.96469]
[1778430861460,41.5,81200.67,0.0,-0.0264,2e-05,4.9632]
[1778430866495,41.5,81201.06,0.0,-0.02638,2e-05,4.96005]
[1778430871531,41.49,81203.35,0.0,-0.02632,2e-05,4.9494]
[1778430875536,41.49,81203.93,0.0,-0.0263,2e-05,4.9466]
[1778430881600,41.49,81214.72,0.0,-0.02609,2e-05,4.91397]
[1778430886638,41.48,81221.94,0.0,-0.02595,2e-05,4.89239]
[1778430891672,41.48,81223.3,0.0,-0.02592,2e-05,4.88724]
[1778430892575,41.48,81223.3,0.0,-0.02592,2e-05,4.88724]
[1778430898693,41.48,81223.13,0.0,-0.02591,2e-05,4.8862]
[1778430903761,41.47,81216.33,0.0,-0.02602,2e-05,4.90347]
[1778430908796,41.47,81211.51,0.0,-0.0261,2e-05,4.91542]
[1778430913836,41.47,81208.62,0.0,-0.02614,2e-05,4.92195]
[1778430919884,41.46,81207.31,0.0,-0.02615,2e-05,4.92374]
[1778430924920,41.46,81202.86,0.0,-0.02622,2e-05,4.93458]
[1778430929955,41.45,81199.59,0.0,-0.02627,2e-05,4.94204]
[1778430932838,41.45,81199.43,0.0,-0.02627,2e-05,4.94214]
[1778430938011,41.45,81196.7,0.0,-0.02629,2e-05,4.94476]
[1778430943046,41.44,81197.03,0.0,-0.02628,2e-05,4.94206]
[1778430948081,41.44,81215.46,0.0,-0.02594,2e-05,4.88929]
[1778430953116,41.44,81224.6,0.0,-0.02576,2e-05,4.86282]
[1778430958616,41.43,81233.54,0.0,-0.0256,2e-05,4.83723]
[1778430964463,41.43,81234.35,0.0,-0.02558,2e-05,4.8344]
[1778430970235,41.43,81253.29,0.0,-0.02524,2e-05,4.78172]
[1778430975270,41.43,81253.14,0.0,-0.02524,2e-05,4.78187]
[1778430980305,41.43,81241.64,0.0,-0.02544,2e-05,4.81296]
[1778430980636,41.43,81241.64,0.0,-0.02544,2e-05,4.81296]
[1778430987354,41.43,81235.95,0.0,-0.02554,2e-05,4.82768]
[1778430992389,41.43,81232.32,0.0,-0.02559,2e-05,4.83482]
[1778430997424,41.42,81225.15,0.0,-0.02571,2e-05,4.85376]
[1778431002459,41.42,81224.26,0.0,-0.02572,2e-05,4.85533]
[1778431008501,41.42,81219.89,0.0,-0.02579,2e-05,4.86622]
[1778431013536,41.42,81223.52,0.0,-0.02572,2e-05,4.85519]
[1778431018571,41.41,81225.82,0.0,-0.02567,2e-05,4.84795]
[1778431023606,41.41,81226.01,0.0,-0.02566,2e-05,4.84655]
[1778431028641,41.41,81226.29,0.0,-0.02565,2e-05,4.84494]
[1778431033676,41.41,81222.27,0.0,-0.02572,2e-05,4.85517]
[1778431040725,41.41,81222.4,0.0,-0.02571,2e-05,4.85351]
[1778431045760,41.4,81225.13,0.0,-0.02565,2e-05,4.84511]
[1778431050796,41.4,81225.24,0.0,-0.02565,2e-05,4.84396]
[1778431058852,41.4,81225.32,0.0,-0.02563,2e-05,4.84027]
[1778431064895,41.4,81234.48,0.0,-0.02546,2e-05,4.8142]
[1778431069930,41.4,81237.26,0.0,-0.02541,2e-05,4.80606]
[1778431074965,41.39,81237.21,0.0,-0.0254,2e-05,4.80573]
[1778431080012,41.39,81239.79,0.0,-0.02536,2e-05,4.79823]
[1778431085038,41.39,81239.18,0.0,-0.02536,2e-05,4.79946]
[1778431090073,41.39,81237.45,0.0,-0.02539,2e-05,4.80374]
[1778431095108,41.39,81237.79,0.0,-0.02538,2e-05,4.80231]
[1778431100143,41.39,81238.75,0.0,-0.02536,2e-05,4.79919]
[1778431106185,41.39,81238.8,0.0,-0.02536,2e-05,4.79847]
[1778431111220,41.39,81246.35,0.0,-0.02521,2e-05,4.77527]
[1778431116255,41.39,81248.32,0.0,-0.02518,2e-05,4.76968]
[1778431121290,41.39,81248.34,0.0,-0.02517,2e-05,4.76941]
[1778431126325,41.39,81251.46,0.0,-0.02512,2e-05,4.76075]
[1778431131360,41.39,81251.09,0.0,-0.02512,2e-05,4.76161]
[1778431136395,41.38,81251.07,0.0,-0.02512,2e-05,4.76152]
[1778431141430,41.38,81251.04,0.0,-0.02512,2e-05,4.76146]
[1778431146465,41.38,81251.91,0.0,-0.02511,2e-05,4.75897]
[1778431151501,41.38,81255.58,0.0,-0.02504,2e-05,4.74888]
[1778431156536,41.38,81255.87,0.0,-0.02504,2e-05,4.74806]
[1778431161571,41.38,81270.62,0.0,-0.02478,2e-05,4.7082]
[1778431166608,41.38,81276.01,0.0,-0.02469,2e-05,4.69409]
[1778431171644,41.39,81282.59,0.0,-0.02457,2e-05,4.6748]
[1778431176679,41.39,81283.27,0.0,-0.02456,2e-05,4.67353]
[1778431181716,41.39,81286.81,0.0,-0.0245,2e-05,4.66463]
[1778431186751,41.39,81285.78,0.0,-0.02453,2e-05,4.66798]
[1778431191786,41.39,81289.58,0.0,-0.02447,2e-05,4.65843]
[1778431196821,41.39,81282.25,0.0,-0.02459,2e-05,4.67867]
[1778431201856,41.39,81282.1,0.0,-0.0246,2e-05,4.67956]
[1778431206891,41.4,81282.57,0.0,-0.02459,2e-05,4.67877]
[1778431211926,41.4,81283.8,0.0,-0.02458,2e-05,4.67594]
[1778431217968,41.4,81287.47,0.0,-0.02452,2e-05,4.66672]
[1778431223588,41.4,81289.9,0.0,-0.02448,2e-05,4.66082]
[1778431229047,41.4,81302.81,0.0,-0.02427,2e-05,4.62739]
[1778431234081,41.4,81298.97,0.0,-0.02433,2e-05,4.63641]
[1778431239668,41.41,81299.9,0.0,-0.02432,2e-05,4.63466]
[1778431245159,41.41,81287.16,0.0,-0.02454,2e-05,4.66965]
[1778431250194,41.41,81275.66,0.0,-0.02474,2e-05,4.70094]
[1778431255229,41.41,81289.0,0.0,-0.02451,2e-05,4.66546]
[1778431260264,41.41,81304.23,0.0,-0.02426,2e-05,4.62539]
[1778431265299,41.41,81303.27,0.0,-0.02428,2e-05,4.62883]
[1778431270334,41.41,81288.13,0.0,-0.02454,2e-05,4.66999]
[1778431275371,41.42,81286.65,0.0,-0.02457,2e-05,4.67443]
[1778431280781,41.42,81278.66,0.0,-0.02471,2e-05,4.69629]
[1778431286182,41.42,81275.36,0.0,-0.02477,2e-05,4.70534]
[1778431291482,41.42,81277.97,0.0,-0.02471,2e-05,4.69632]
[1778431296517,41.42,81282.31,0.0,-0.02464,2e-05,4.68487]
[1778431301552,41.42,81281.3,0.0,-0.02466,2e-05,4.68782]
[1778431306587,41.42,81277.47,0.0,-0.02472,2e-05,4.69826]
[1778431311622,41.42,81277.0,0.0,-0.02473,2e-05,4.69965]
[1778431316657,41.42,81289.94,0.0,-0.02451,2e-05,4.66517]
[1778431321692,41.42,81284.39,0.0,-0.02461,2e-05,4.68042]
[1778431326727,41.42,81284.93,0.0,-0.0246,2e-05,4.67927]
[1778431331762,41.42,81284.45,0.0,-0.02461,2e-05,4.68084]
[1778431336797,41.42,81285.07,0.0,-0.0246,2e-05,4.67945]
[1778431341832,41.42,81289.47,0.0,-0.02453,2e-05,4.66795]
[1778431346867,41.42,81288.16,0.0,-0.02456,2e-05,4.67184]
[1778431351902,41.42,81287.36,0.0,-0.02456,2e-05,4.67221]
[1778431356937,41.43,81284.48,0.0,-0.02461,2e-05,4.68026]
[1778431362979,41.43,81284.45,0.0,-0.02461,2e-05,4.68066]
[1778431369021,41.43,81280.05,0.0,-0.02469,2e-05,4.69274]
[1778431374057,41.43,81280.44,0.0,-0.02469,2e-05,4.69187]
[1778431379856,41.43,81280.6,0.0,-0.02468,2e-05,4.69158]
[1778431385134,41.43,81283.87,0.0,-0.02463,2e-05,4.68309]
[1778431390169,41.43,81284.33,0.0,-0.02462,2e-05,4.68211]
[1778431395204,41.43,81283.97,0.0,-0.02463,2e-05,4.68335]
[1778431401246,41.43,81284.17,0.0,-0.02463,2e-05,4.68314]
[1778431412323,41.43,81284.46,0.0,-0.02462,2e-05,4.68084]
[1778431417359,41.43,81286.59,0.0,-0.02458,2e-05,4.67552]
[1778431423401,41.43,81287.29,0.0,-0.02458,2e-05,4.67409]
[1778431428436,41.43,81287.5,0.0,-0.02457,2e-05,4.67391]
[1778431436492,41.44,81285.82,0.0,-0.02461,2e-05,4.67896]
[1778431443636,41.44,81284.2,0.0,-0.02464,2e-05,4.68349]
[1778431449583,41.44,81276.5,0.0,-0.02477,2e-05,4.70441]
[1778431454618,41.44,81276.07,0.0,-0.02478,2e-05,4.70563]
[1778431459653,41.44,81275.86,0.0,-0.02478,2e-05,4.70623]
[1778431463681,41.44,81257.73,0.0,-0.02509,2e-05,4.75512]
[1778431468524,41.44,81241.34,0.0,-0.02538,2e-05,4.79934]
[1778431473751,41.43,81239.55,0.0,-0.02539,2e-05,4.80115]
[1778431478786,41.43,81237.85,0.0,-0.02542,2e-05,4.80502]
[1778431483824,41.43,81229.3,0.0,-0.02557,2e-05,4.82754]
[1778431488859,41.43,81229.83,0.0,-0.02555,2e-05,4.82511]
[1778431494901,41.43,81232.02,0.0,-0.0255,2e-05,4.8181]
[1778431499936,41.42,81237.78,0.0,-0.0254,2e-05,4.80163]
[1778431504971,41.42,81237.6,0.0,-0.0254,2e-05,4.80149]
[1778431510011,41.42,81227.84,0.0,-0.02557,2e-05,4.82758]
[1778431515042,41.42,81223.74,0.0,-0.02563,2e-05,4.83797]
[1778431520046,41.42,81216.5,0.0,-0.02576,2e-05,4.85708]
[1778431525112,41.41,81218.43,0.0,-0.02571,2e-05,4.85051]
[1778431530148,41.41,81222.66,0.0,-0.02563,2e-05,4.83789]
[1778431536190,41.41,81228.08,0.0,-0.02552,2e-05,4.81988]
[1778431541225,41.41,81229.71,0.0,-0.02549,2e-05,4.81472]
[1778431546260,41.41,81230.46,0.0,-0.02547,2e-05,4.81201]
[1778431551295,41.41,81229.29,0.0,-0.02549,2e-05,4.81458]
[1778431556330,41.4,81229.45,0.0,-0.02548,2e-05,4.81349]
[1778431561365,41.4,81230.38,0.0,-0.02546,2e-05,4.81029]
[1778431568146,41.4,81231.57,0.0,-0.02543,2e-05,4.80656]
[1778431573449,41.4,81233.39,0.0,-0.0254,2e-05,4.80067]
[1778431578484,41.4,81236.71,0.0,-0.02534,2e-05,4.79109]
[1778431584526,41.4,81236.52,0.0,-0.02533,2e-05,4.79107]
[1778431587785,41.4,81238.74,0.0,-0.02529,2e-05,4.78484]
[1778431593072,41.4,81252.9,0.0,-0.02503,2e-05,4.74392]
[1778431598625,41.4,81251.92,0.0,-0.02505,2e-05,4.74648]
[1778431603660,41.4,81252.08,0.0,-0.02505,2e-05,4.74599]
[1778431608695,41.39,81255.51,0.0,-0.02499,2e-05,4.73658]
[1778431613730,41.4,81258.77,0.0,-0.02493,2e-05,4.72784]
[1778431618794,41.4,81264.09,0.0,-0.02484,2e-05,4.7135]
[1778431623971,41.4,81282.14,0.0,-0.02453,2e-05,4.6653]
[1778431629150,41.4,81290.23,0.0,-0.0244,2e-05,4.64436]
[1778431634900,41.4,81290.35,0.0,-0.0244,2e-05,4.64508]
[1778431639935,41.4,81289.08,0.0,-0.02443,2e-05,4.64926]
[1778431644970,41.4,81291.32,0.0,-0.02439,2e-05,4.64406]
[1778431650010,41.41,81290.98,0.0,-0.0244,2e-05,4.64578]
[1778431655044,41.41,81289.38,0.0,-0.02443,2e-05,4.64872]
[1778431660236,41.41,81289.58,0.0,-0.02443,2e-05,4.64882]
[1778431665700,41.41,81289.98,0.0,-0.02443,2e-05,4.64871]
[1778431670816,41.41,81289.32,0.0,-0.02444,2e-05,4.65128]
[1778431676191,41.41,81281.2,0.0,-0.02459,2e-05,4.67366]
[1778431681226,41.42,81280.7,0.0,-0.0246,2e-05,4.67556]
[1778431686261,41.42,81279.62,0.0,-0.02462,2e-05,4.67894]
[1778431691296,41.42,81278.17,0.0,-0.02465,2e-05,4.68327]
[1778431696331,41.42,81278.4,0.0,-0.02465,2e-05,4.68305]
[1778431701366,41.42,81284.18,0.0,-0.02455,2e-05,4.66796]
[1778431706402,41.42,81283.65,0.0,-0.02456,2e-05,4.66988]
[1778431711437,41.42,81283.37,0.0,-0.02456,2e-05,4.66897]
[1778431719493,41.42,81280.34,0.0,-0.02462,2e-05,4.67788]
[1778431724529,41.42,81280.2,0.0,-0.02462,2e-05,4.6787]
[1778431729564,41.43,81274.24,0.0,-0.02473,2e-05,4.6951]
[1778431740641,41.43,81274.38,0.0,-0.02473,2e-05,4.69535]
[1778431745676,41.43,81276.42,0.0,-0.02469,2e-05,4.69016]
[1778431750712,41.43,81275.67,0.0,-0.02471,2e-05,4.6925]
[1778431756754,41.43,81276.26,0.0,-0.0247,2e-05,4.6913]
[1778431761789,41.43,81276.88,0.0,-0.02469,2e-05,4.68998]
[1778431766824,41.43,81282.43,0.0,-0.0246,2e-05,4.67545]
[1778431771859,41.43,81292.82,0.0,-0.02441,2e-05,4.64604]
[1778431776894,41.43,81294.06,0.0,-0.0244,2e-05,4.64366]
[1778431782936,41.44,81293.32,0.0,-0.02442,2e-05,4.64662]
[1778431788978,41.44,81296.27,0.0,-0.02437,2e-05,4.63977]
[1778431796120,41.44,81307.34,0.0,-0.02419,2e-05,4.61121]
[1778431802070,41.45,81307.91,0.0,-0.02419,2e-05,4.61179]
[1778431807357,41.45,81310.32,0.0,-0.02416,2e-05,4.60612]
[1778431813147,41.45,81314.8,0.0,-0.0241,2e-05,4.59625]
[1778431816173,41.45,81339.71,0.0,-0.02368,2e-05,4.53159]
[1778431822006,41.46,81337.94,0.0,-0.02372,2e-05,4.53733]
[1778431827256,41.46,81339.17,0.0,-0.02372,2e-05,4.53696]
[1778431832299,41.47,81345.51,0.0,-0.02361,2e-05,4.52006]
[1778431837338,41.47,81344.9,0.0,-0.02363,2e-05,4.52348]
[1778431842373,41.48,81344.93,0.0,-0.02364,2e-05,4.52518]
[1778431847392,41.48,81335.63,0.0,-0.02381,2e-05,4.5509]
[1778431852447,41.48,81327.75,0.0,-0.02395,2e-05,4.57325]
[1778431857485,41.49,81310.02,0.0,-0.02426,2e-05,4.62115]
[1778431862521,41.49,81320.83,0.0,-0.02408,2e-05,4.59346]
[1778431867556,41.49,81315.18,0.0,-0.02418,2e-05,4.60957]
[1778431872591,41.49,81317.1,0.0,-0.02415,2e-05,4.60545]
[1778431877629,41.5,81323.71,0.0,-0.02405,2e-05,4.58905]
[1778431882664,41.5,81323.8,0.0,-0.02406,2e-05,4.58998]
[1778431887699,41.5,81322.46,0.0,-0.02409,2e-05,4.59468]
[1778431892734,41.5,81322.3,0.0,-0.02408,2e-05,4.59412]
[1778431897769,41.51,81321.43,0.0,-0.02411,2e-05,4.59756]
[1778431902805,41.51,81305.7,0.0,-0.02438,2e-05,4.64024]
[1778431907839,41.51,81305.09,0.0,-0.02439,2e-05,4.64259]
[1778431912874,41.51,81295.48,0.0,-0.02456,2e-05,4.66889]
[1778431917909,41.51,81294.42,0.0,-0.02458,2e-05,4.67218]
[1778431922945,41.51,81301.34,0.0,-0.02447,2e-05,4.6541]
[1778431927980,41.52,81304.09,0.0,-0.02442,2e-05,4.64731]
[1778431933016,41.52,81306.64,0.0,-0.02438,2e-05,4.64118]
[1778431938066,41.52,81311.75,0.0,-0.0243,2e-05,4.6285]
[1778431943103,41.52,81313.28,0.0,-0.02428,2e-05,4.62529]
[1778431948143,41.52,81322.74,0.0,-0.02413,2e-05,4.60124]
[1778431953185,41.53,81323.09,0.0,-0.02412,2e-05,4.59906]
[1778431958216,41.53,81323.57,0.0,-0.02412,2e-05,4.59915]
[1778431963251,41.53,81324.11,0.0,-0.02412,2e-05,4.59888]
[1778431970300,41.54,81324.5,0.0,-0.02412,2e-05,4.59945]
[1778431976342,41.54,81324.16,0.0,-0.02413,2e-05,4.60174]
[1778431981378,41.54,81319.7,0.0,-0.02422,2e-05,4.61467]
[1778431986412,41.54,81327.64,0.0,-0.02409,2e-05,4.59475]
[1778431991447,41.55,81329.93,0.0,-0.02406,2e-05,4.58995]
[1778431997490,41.55,81329.84,0.0,-0.02407,2e-05,4.59168]
[1778432002525,41.55,81334.67,0.0,-0.024,2e-05,4.58021]
[1778432007560,41.56,81337.37,0.0,-0.02396,2e-05,4.57446]
[1778432013602,41.56,81338.42,0.0,-0.02394,2e-05,4.57121]
[1778432018637,41.56,81338.73,0.0,-0.02394,2e-05,4.57175]
[1778432023672,41.57,81339.32,0.0,-0.02394,2e-05,4.57155]
[1778432028708,41.57,81335.12,0.0,-0.02402,2e-05,4.58385]
[1778432033742,41.57,81335.09,0.0,-0.02403,2e-05,4.58514]
[1778432038777,41.58,81335.04,0.0,-0.02404,2e-05,4.58646]
[1778432043812,41.58,81334.78,0.0,-0.02405,2e-05,4.58831]
[1778432054889,41.58,81334.37,0.0,-0.02407,2e-05,4.59188]
[1778432059927,41.59,81335.4,0.0,-0.02406,2e-05,4.59028]
[1778432066976,41.59,81334.56,0.0,-0.02409,2e-05,4.59404]
[1778432072011,41.59,81334.01,0.0,-0.02409,2e-05,4.59443]
[1778432077046,41.6,81333.8,0.0,-0.0241,2e-05,4.59605]
[1778432088124,41.6,81334.1,0.0,-0.02411,2e-05,4.59756]
[1778432093159,41.6,81334.19,0.0,-0.02412,2e-05,4.59836]
[1778432099201,41.61,81334.39,0.0,-0.02412,2e-05,4.59908]
[1778432104236,41.61,81335.12,0.0,-0.02411,2e-05,4.59818]
[1778432109271,41.61,81344.96,0.0,-0.02396,2e-05,4.57365]
[1778432114306,41.62,81346.34,0.0,-0.02394,2e-05,4.5713]
[1778432119341,41.62,81346.2,0.0,-0.02395,2e-05,4.57292]
[1778432124376,41.62,81346.99,0.0,-0.02395,2e-05,4.57208]
[1778432129411,41.62,81348.21,0.0,-0.02393,2e-05,4.57013]
[1778432134446,41.63,81342.61,0.0,-0.02403,2e-05,4.58395]
[1778432139481,41.63,81340.88,0.0,-0.02406,2e-05,4.58957]
[1778432146212,41.63,81332.3,0.0,-0.02421,2e-05,4.61277]
[1778432154587,41.64,81332.57,0.0,-0.02422,2e-05,4.61408]
[1778432159622,41.64,81331.96,0.0,-0.02423,2e-05,4.61653]
[1778432164791,41.64,81331.96,0.0,-0.02423,2e-05,4.61653]
[1778432170699,41.64,81325.1,0.0,-0.02436,2e-05,4.63628]
[1778432175737,41.64,81331.02,0.0,-0.02426,2e-05,4.62131]
[1778432180772,41.65,81334.63,0.0,-0.02421,2e-05,4.61266]
[1778432185807,41.65,81330.89,0.0,-0.02428,2e-05,4.62341]
[1778432190842,41.65,81330.73,0.0,-0.02428,2e-05,4.62465]
[1778432195877,41.65,81330.27,0.0,-0.02429,2e-05,4.62454]
[1778432202926,41.65,81330.18,0.0,-0.02429,2e-05,4.62589]
[1778432207963,41.66,81327.14,0.0,-0.02435,2e-05,4.6347]
[1778432212997,41.66,81326.59,0.0,-0.02436,2e-05,4.63685]
[1778432218032,41.66,81323.66,0.0,-0.02442,2e-05,4.6453]
[1778432223067,41.66,81325.64,0.0,-0.02439,2e-05,4.64068]
[1778432229110,41.66,81327.97,0.0,-0.02435,2e-05,4.63536]
[1778432235154,41.66,81327.81,0.0,-0.02436,2e-05,4.63665]
[1778432240188,41.67,81323.1,0.0,-0.02445,2e-05,4.64985]
[1778432245223,41.67,81321.93,0.0,-0.02447,2e-05,4.65357]
[1778432251265,41.67,81322.35,0.0,-0.02446,2e-05,4.65103]
[1778432257307,41.67,81322.85,0.0,-0.02445,2e-05,4.65044]
[1778432262342,41.67,81322.58,0.0,-0.02446,2e-05,4.65178]
[1778432267377,41.67,81322.5,0.0,-0.02447,2e-05,4.65274]
[1778432274426,41.68,81321.82,0.0,-0.02448,2e-05,4.65539]
[1778432283489,41.68,81320.75,0.0,-0.02451,2e-05,4.65926]
[1778432288524,41.68,81318.11,0.0,-0.02456,2e-05,4.66684]
[1778432293559,41.68,81313.63,0.0,-0.02464,2e-05,4.67924]
[1778432300608,41.68,81313.41,0.0,-0.02464,2e-05,4.68035]
[1778432306650,41.68,81313.53,0.0,-0.02464,2e-05,4.68046]
[1778432311687,41.68,81327.06,0.0,-0.02441,2e-05,4.64274]
[1778432316722,41.69,81329.15,0.0,-0.02438,2e-05,4.63792]
[1778432321769,41.69,81328.14,0.0,-0.0244,2e-05,4.64133]
[1778432329813,41.69,81337.32,0.0,-0.02425,2e-05,4.61845]
[1778432336862,41.69,81337.17,0.0,-0.02426,2e-05,4.62006]
[1778432343911,41.7,81337.29,0.0,-0.02427,2e-05,4.6209]
[1778432348946,41.7,81336.91,0.0,-0.02428,2e-05,4.62272]
[1778432353981,41.7,81337.52,0.0,-0.02427,2e-05,4.62189]
[1778432359016,41.7,81337.13,0.0,-0.02428,2e-05,4.6237]
[1778432364051,41.7,81344.58,0.0,-0.02416,2e-05,4.60484]
[1778432370093,41.71,81345.23,0.0,-0.02416,2e-05,4.60425]
[1778432375128,41.71,81353.66,0.0,-0.02401,2e-05,4.58094]
[1778432380335,41.71,81356.67,0.0,-0.02397,2e-05,4.57397]
[1778432387212,41.72,81356.88,0.0,-0.02398,2e-05,4.57526]
[1778432392247,41.72,81357.26,0.0,-0.02398,2e-05,4.57539]
[1778432398289,41.72,81356.87,0.0,-0.02399,2e-05,4.57775]
[1778432403324,41.72,81356.78,0.0,-0.024,2e-05,4.57905]
[1778432409366,41.73,81357.45,0.0,-0.024,2e-05,4.57857]
[1778432415408,41.73,81357.42,0.0,-0.02401,2e-05,4.57992]
[1778432421450,41.73,81357.77,0.0,-0.02401,2e-05,4.58025]
[1778432427492,41.74,81359.52,0.0,-0.02399,2e-05,4.57693]
[1778432432527,41.74,81360.5,0.0,-0.02397,2e-05,4.57331]
[1778432437562,41.74,81360.47,0.0,-0.02397,2e-05,4.57469]
[1778432442597,41.74,81360.47,0.0,-0.02398,2e-05,4.57576]
[1778432447632,41.75,81364.62,0.0,-0.02392,2e-05,4.56604]
[1778432452669,41.75,81370.23,0.0,-0.02383,2e-05,4.5526]
[1778432457706,41.75,81369.06,0.0,-0.02386,2e-05,4.55692]
[1778432462741,41.76,81358.07,0.0,-0.02405,2e-05,4.58687]
[1778432467776,41.76,81358.78,0.0,-0.02405,2e-05,4.58596]
[1778432472811,41.76,81357.52,0.0,-0.02407,2e-05,4.59019]
[1778432477851,41.76,81356.98,0.0,-0.02409,2e-05,4.59248]
[1778432482886,41.76,81351.96,0.0,-0.02418,2e-05,4.60646]
[1778432487921,41.77,81345.83,0.0,-0.02428,2e-05,4.62323]
[1778432493453,41.77,81345.83,0.0,-0.02428,2e-05,4.62153]
[1778432498998,41.77,81347.6,0.0,-0.02425,2e-05,4.61764]
[1778432505040,41.77,81352.08,0.0,-0.02418,2e-05,4.60664]
[1778432510075,41.77,81350.9,0.0,-0.0242,2e-05,4.61042]
[1778432515110,41.77,81350.4,0.0,-0.02422,2e-05,4.61237]
[1778432520145,41.78,81350.3,0.0,-0.02422,2e-05,4.61325]
[1778432526187,41.78,81350.63,0.0,-0.02422,2e-05,4.61312]
[1778432527515,41.78,81350.41,0.0,-0.02423,2e-05,4.61382]
[1778432530024,41.78,81350.47,0.0,-0.02423,2e-05,4.6139]
[1778432530125,41.78,81350.47,0.0,-0.02423,2e-05,4.61402]
[1778432535250,41.79,81344.84,0.0,-0.02434,2e-05,4.63237]
[1778432536833,41.79,81344.58,0.0,-0.02435,2e-05,4.63374]
[1778432540054,41.79,81342.88,0.0,-0.02439,2e-05,4.64027]
[1778432540062,41.79,81342.88,0.0,-0.02439,2e-05,4.64027]
[1778432540285,41.79,81342.66,0.0,-0.0244,2e-05,4.64152]
[1778432545321,41.8,81343.41,0.0,-0.02439,2e-05,4.63991]
[1778432551362,41.8,81343.13,0.0,-0.02439,2e-05,4.63897]
[1778432556397,41.8,81342.57,0.0,-0.0244,2e-05,4.64083]
[1778432568481,41.8,81342.5,0.0,-0.02441,2e-05,4.64193]
[1778432573516,41.8,81342.74,0.0,-0.02441,2e-05,4.64169]
[1778432578551,41.8,81342.96,0.0,-0.0244,2e-05,4.6415]
[1778432586609,41.8,81343.02,0.0,-0.02441,2e-05,4.64198]
[1778432591644,41.8,81342.84,0.0,-0.02441,2e-05,4.64285]
[1778432598096,41.8,81342.46,0.0,-0.02442,2e-05,4.64409]
[1778432598197,41.8,81342.46,0.0,-0.02442,2e-05,4.64439]
[1778432598915,41.8,81342.46,0.0,-0.02442,2e-05,4.64439]
[1778432598936,41.81,81342.42,0.0,-0.02443,2e-05,4.64517]
[1778432599549,41.81,81342.42,0.0,-0.02443,2e-05,4.64517]
[1778432601029,41.81,81342.42,0.0,-0.02443,2e-05,4.64517]
[1778432605044,41.81,81342.39,0.0,-0.02444,2e-05,4.64659]
[1778432605147,41.81,81342.39,0.0,-0.02444,2e-05,4.64688]
[1778432609775,41.81,81342.39,0.0,-0.02444,2e-05,4.64688]
[1778432609777,41.81,81342.39,0.0,-0.02444,2e-05,4.64688]
[1778432609804,41.82,81349.8,0.0,-0.02433,2e-05,4.63065]
[1778432614839,41.82,81358.92,0.0,-0.02417,2e-05,4.60515]
[1778432615816,41.82,81358.92,0.0,-0.02417,2e-05,4.60515]
[1778432620881,41.82,81361.83,0.0,-0.02413,2e-05,4.5984]
[1778432625916,41.82,81361.13,0.0,-0.02415,2e-05,4.60097]
[1778432630951,41.83,81357.41,0.0,-0.02421,2e-05,4.61139]
[1778432636993,41.83,81356.67,0.0,-0.02423,2e-05,4.61404]
[1778432644042,41.83,81358.19,0.0,-0.02421,2e-05,4.61083]
[1778432649077,41.83,81358.92,0.0,-0.0242,2e-05,4.6095]
[1778432654112,41.83,81360.58,0.0,-0.02418,2e-05,4.60574]
[1778432659147,41.83,81359.99,0.0,-0.02419,2e-05,4.6079]
[1778432664184,41.83,81359.5,0.0,-0.0242,2e-05,4.60979]
[1778432669220,41.84,81360.01,0.0,-0.0242,2e-05,4.60904]
[1778432674255,41.84,81361.75,0.0,-0.02416,2e-05,4.60296]
[1778432679292,41.84,81378.27,0.0,-0.02389,2e-05,4.56048]
[1778432684327,41.84,81373.22,0.0,-0.02398,2e-05,4.57476]
[1778432689362,41.84,81377.17,0.0,-0.02392,2e-05,4.56539]
[1778432694397,41.85,81378.62,0.0,-0.0239,2e-05,4.56267]
[1778432699432,41.85,81378.29,0.0,-0.02392,2e-05,4.56459]
[1778432704467,41.85,81377.94,0.0,-0.02393,2e-05,4.56658]
[1778432709502,41.85,81381.41,0.0,-0.02388,2e-05,4.55865]
[1778432714537,41.86,81385.12,0.0,-0.02382,2e-05,4.55016]
[1778432720579,41.86,81385.95,0.0,-0.02382,2e-05,4.5495]
[1778432725614,41.86,81386.05,0.0,-0.02383,2e-05,4.55051]
[1778432730649,41.87,81385.77,0.0,-0.02384,2e-05,4.55252]
[1778432734680,41.87,81414.4,0.0,-0.02337,2e-05,4.47754]
[1778432739715,41.87,81407.5,0.0,-0.02349,2e-05,4.49717]
[1778432744752,41.88,81407.34,0.0,-0.0235,2e-05,4.49936]
[1778432749787,41.88,81407.46,0.0,-0.02351,2e-05,4.50082]
[1778432754826,41.89,81410.61,0.0,-0.02347,2e-05,4.49447]
[1778432759857,41.89,81410.83,0.0,-0.02348,2e-05,4.49572]
[1778432764335,41.9,81389.44,0.0,-0.02384,2e-05,4.55284]
[1778432766380,41.9,81362.75,0.0,-0.02429,2e-05,4.62306]
[1778432766720,41.9,81362.75,0.0,-0.02429,2e-05,4.62306]
[1778432766858,41.9,81362.75,0.0,-0.02429,2e-05,4.62306]
[1778432770042,41.9,81359.05,0.0,-0.02435,2e-05,4.63305]
[1778432770381,41.9,81359.05,0.0,-0.02435,2e-05,4.63305]
[1778432770411,41.9,81357.11,0.0,-0.02439,2e-05,4.6384]
[1778432772836,41.9,81355.72,0.0,-0.02442,2e-05,4.64346]
[1778432776431,41.91,81351.2,0.0,-0.02451,2e-05,4.65743]
[1778432778959,41.91,81350.24,0.0,-0.02454,2e-05,4.66194]
[1778432781711,41.92,81347.03,0.0,-0.0246,2e-05,4.67238]
[1778432782017,41.92,81347.03,0.0,-0.0246,2e-05,4.67238]
[1778432784842,41.92,81330.49,0.0,-0.0249,2e-05,4.71811]
[1778432785129,41.92,81330.49,0.0,-0.0249,2e-05,4.71811]
[1778432794138,41.93,81334.38,0.0,-0.02486,2e-05,4.71119]
[1778432794564,41.93,81334.38,0.0,-0.02486,2e-05,4.71119]
[1778432800180,41.94,81331.25,0.0,-0.02493,2e-05,4.72283]
[1778432802329,41.94,81331.18,0.0,-0.02493,2e-05,4.72356]
[1778432803878,41.94,81327.01,0.0,-0.02501,2e-05,4.73579]
[1778432809243,41.95,81303.15,0.0,-0.02544,2e-05,4.80277]
[1778432814282,41.96,81290.19,0.0,-0.02568,2e-05,4.83974]
[1778432814823,41.96,81290.19,0.0,-0.02568,2e-05,4.83974]
[1778432815403,41.96,81290.19,0.0,-0.02568,2e-05,4.83974]
[1778432824349,41.96,81301.76,0.0,-0.0255,2e-05,4.81184]
[1778432829384,41.97,81295.36,0.0,-0.02563,2e-05,4.83102]
[1778432834419,41.97,81289.67,0.0,-0.02574,2e-05,4.8481]
[1778432839454,41.98,81287.53,0.0,-0.02578,2e-05,4.85548]
[1778432845496,41.98,81287.71,0.0,-0.02579,2e-05,4.85679]
[1778432850532,41.98,81288.58,0.0,-0.02579,2e-05,4.85591]
[1778432855566,41.99,81289.18,0.0,-0.02578,2e-05,4.85359]
[1778432860602,41.99,81291.26,0.0,-0.02575,2e-05,4.84948]
[1778432860743,41.99,81291.26,0.0,-0.02575,2e-05,4.84948]
[1778432866644,41.99,81294.27,0.0,-0.02571,2e-05,4.84317]
[1778432872687,42.0,81292.13,0.0,-0.02576,2e-05,4.85093]
[1778432878729,42.0,81287.04,0.0,-0.02586,2e-05,4.86661]
[1778432882322,42.0,81286.68,0.0,-0.02587,2e-05,4.86817]
[1778432883970,42.01,81280.33,0.0,-0.02598,2e-05,4.88606]
[1778432884072,42.01,81273.16,0.0,-0.02612,2e-05,4.90615]
[1778432889806,42.02,81270.08,0.0,-0.0262,2e-05,4.91959]
[1778432894841,42.03,81250.17,0.0,-0.02659,2e-05,4.97923]
[1778432900336,42.04,81246.11,0.0,-0.02669,2e-05,4.99397]
[1778432905918,42.05,81253.98,0.0,-0.02658,2e-05,4.97815]
[1778432910953,42.06,81254.59,0.0,-0.0266,2e-05,4.98085]
[1778432915988,42.07,81252.93,0.0,-0.02665,2e-05,4.9876]
[1778432921024,42.08,81252.68,0.0,-0.02668,2e-05,4.99261]
[1778432926343,42.09,81257.79,0.0,-0.02661,2e-05,4.98188]
[1778432926601,42.09,81258.02,0.0,-0.02661,2e-05,4.98299]
[1778432926696,42.09,81258.02,0.0,-0.02661,2e-05,4.98299]
[1778432932101,42.09,81257.99,0.0,-0.02662,2e-05,4.98348]
[1778432937373,42.09,81259.03,0.0,-0.0266,2e-05,4.98088]
[1778432943179,42.1,81260.2,0.0,-0.02658,2e-05,4.97816]
[1778432948214,42.1,81266.44,0.0,-0.02647,2e-05,4.96139]
[1778432955263,42.1,81261.77,0.0,-0.02656,2e-05,4.9749]
[1778432960298,42.1,81261.62,0.0,-0.02657,2e-05,4.97569]
[1778432965333,42.1,81255.99,0.0,-0.02667,2e-05,4.99161]
[1778432970368,42.1,81256.29,0.0,-0.02667,2e-05,4.99101]
[1778432976410,42.1,81249.8,0.0,-0.02677,2e-05,5.00695]
[1778432984467,42.1,81249.59,0.0,-0.02678,2e-05,5.00766]
[1778432989502,42.1,81250.21,0.0,-0.02677,2e-05,5.00602]
[1778432994537,42.1,81243.48,0.0,-0.02689,2e-05,5.02482]
[1778433000579,42.1,81239.09,0.0,-0.02697,2e-05,5.03686]
[1778433005614,42.1,81239.19,0.0,-0.02697,2e-05,5.0364]
[1778433011656,42.1,81237.06,0.0,-0.027,2e-05,5.04214]
[1778433012608,42.1,81237.06,0.0,-0.027,2e-05,5.04214]
[1778433012663,42.1,81227.18,0.0,-0.02719,2e-05,5.06973]
[1778433017701,42.11,81221.63,0.0,-0.02731,2e-05,5.08877]
[1778433022736,42.12,81222.33,0.0,-0.02732,2e-05,5.09024]
[1778433027774,42.12,81222.3,0.0,-0.02734,2e-05,5.09378]
[1778433033816,42.13,81222.69,0.0,-0.02735,2e-05,5.09454]
[1778433038851,42.14,81216.57,0.0,-0.02749,2e-05,5.11519]
[1778433045245,42.15,81215.44,0.0,-0.02752,2e-05,5.12096]
[1778433045346,42.15,81221.73,0.0,-0.02742,2e-05,5.10518]
[1778433050935,42.15,81230.52,0.0,-0.02725,2e-05,5.08001]
[1778433055970,42.15,81230.15,0.0,-0.02726,2e-05,5.08057]
[1778433061889,42.15,81230.03,0.0,-0.02726,2e-05,5.08053]
[1778433068054,42.15,81230.86,0.0,-0.02724,2e-05,5.0775]
[1778433073447,42.15,81230.39,0.0,-0.02724,2e-05,5.07865]
[1778433081148,42.14,81230.81,0.0,-0.02723,2e-05,5.07656]
[1778433086184,42.14,81235.25,0.0,-0.02715,2e-05,5.06376]
[1778433091218,42.14,81238.32,0.0,-0.02708,2e-05,5.05267]
[1778433096253,42.14,81229.33,0.0,-0.02724,2e-05,5.07745]
[1778433101290,42.14,81232.0,0.0,-0.02719,2e-05,5.06966]
[1778433106848,42.14,81231.76,0.0,-0.02719,2e-05,5.07003]
[1778433113018,42.14,81232.75,0.0,-0.02717,2e-05,5.06688]
[1778433119127,42.14,81232.38,0.0,-0.02718,2e-05,5.06755]
[1778433124204,42.14,81235.03,0.0,-0.02713,2e-05,5.05992]
[1778433131726,42.14,81239.27,0.0,-0.02705,2e-05,5.04774]
[1778433137547,42.14,81245.68,0.0,-0.02693,2e-05,5.02976]
[1778433142583,42.14,81250.91,0.0,-0.02683,2e-05,5.0153]
[1778433147618,42.14,81253.53,0.0,-0.02679,2e-05,5.00812]
[1778433152643,42.14,81255.19,0.0,-0.02675,2e-05,5.00142]
[1778433160728,42.14,81255.95,0.0,-0.02673,2e-05,4.99963]
[1778433163495,42.14,81259.32,0.0,-0.02667,2e-05,4.99032]
[1778433163750,42.14,81261.0,0.0,-0.02664,2e-05,4.98575]
[1778433168788,42.13,81266.06,0.0,-0.02653,2e-05,4.96907]
[1778433173824,42.13,81282.92,0.0,-0.02622,2e-05,4.92039]
[1778433179595,42.12,81277.99,0.0,-0.02629,2e-05,4.93214]
[1778433184901,42.12,81279.27,0.0,-0.02625,2e-05,4.92548]
[1778433190943,42.11,81282.12,0.0,-0.02618,2e-05,4.91506]
[1778433195829,42.11,81284.23,0.0,-0.02614,2e-05,4.90764]
[1778433197884,42.1,81284.99,0.0,-0.02612,2e-05,4.90475]
[1778433204046,42.1,81294.03,0.0,-0.02594,2e-05,4.87758]
[1778433208635,42.1,81297.74,0.0,-0.02587,2e-05,4.86649]
[1778433215037,42.09,81300.78,0.0,-0.02579,2e-05,4.85424]
[1778433215449,42.09,81301.25,0.0,-0.02578,2e-05,4.85268]
[1778433217985,42.09,81323.27,0.0,-0.02539,2e-05,4.79227]
[1778433220920,42.09,81323.16,0.0,-0.02539,2e-05,4.7924]
[1778433226201,42.09,81325.24,0.0,-0.02535,2e-05,4.78567]
[1778433231278,42.08,81312.4,0.0,-0.02557,2e-05,4.8193]
[1778433234026,42.08,81311.13,0.0,-0.02559,2e-05,4.8225]
[1778433234950,42.08,81309.73,0.0,-0.02561,2e-05,4.82605]
[1778433240341,42.08,81312.96,0.0,-0.02554,2e-05,4.81569]
[1778433245376,42.08,81319.59,0.0,-0.02542,2e-05,4.7967]
[1778433248544,42.08,81319.97,0.0,-0.02541,2e-05,4.79528]
[1778433253600,42.07,81324.65,0.0,-0.02532,2e-05,4.78159]
[1778433258667,42.07,81324.81,0.0,-0.02532,2e-05,4.78032]
[1778433264489,42.07,81327.38,0.0,-0.02526,2e-05,4.77245]
[1778433269561,42.07,81334.47,0.0,-0.02514,2e-05,4.75262]
[1778433274611,42.07,81337.88,0.0,-0.02506,2e-05,4.74081]
[1778433279647,42.06,81335.54,0.0,-0.0251,2e-05,4.74658]
[1778433283251,42.06,81338.8,0.0,-0.02504,2e-05,4.73757]
[1778433288710,42.06,81331.28,0.0,-0.02517,2e-05,4.75699]
[1778433293746,42.06,81331.42,0.0,-0.02516,2e-05,4.756]
[1778433298782,42.06,81334.62,0.0,-0.0251,2e-05,4.74687]
[1778433303817,42.06,81335.2,0.0,-0.02509,2e-05,4.74491]
[1778433308852,42.06,81333.32,0.0,-0.02512,2e-05,4.74929]
[1778433313947,42.06,81336.86,0.0,-0.02506,2e-05,4.73946]
[1778433319914,42.05,81341.78,0.0,-0.02497,2e-05,4.72588]
[1778433324968,42.05,81344.24,0.0,-0.02492,2e-05,4.71892]
[1778433328507,42.05,81348.57,0.0,-0.02485,2e-05,4.70721]
[1778433334035,42.05,81366.64,0.0,-0.02453,2e-05,4.6572]
[1778433335569,42.05,81367.75,0.0,-0.02451,2e-05,4.65432]
[1778433338633,42.05,81361.34,0.0,-0.02462,2e-05,4.6714]
[1778433344107,42.05,81361.36,0.0,-0.02462,2e-05,4.67124]
[1778433349074,42.05,81364.25,0.0,-0.02457,2e-05,4.66369]
[1778433354177,42.05,81346.25,0.0,-0.02488,2e-05,4.71115]
[1778433359212,42.05,81340.71,0.0,-0.02497,2e-05,4.72544]
[1778433364249,42.05,81336.45,0.0,-0.02504,2e-05,4.73635]
[1778433366114,42.05,81336.45,0.0,-0.02504,2e-05,4.73635]
[1778433371298,42.05,81336.78,0.0,-0.02503,2e-05,4.73472]
[1778433376333,42.05,81339.36,0.0,-0.02498,2e-05,4.72735]
[1778433384389,42.05,81338.87,0.0,-0.02499,2e-05,4.72794]
[1778433389424,42.05,81329.21,0.0,-0.02515,2e-05,4.75328]
[1778433395271,42.04,81313.24,0.0,-0.02541,2e-05,4.79343]
[1778433400592,42.04,81308.25,0.0,-0.02549,2e-05,4.80557]
[1778433406544,42.04,81297.07,0.0,-0.02568,2e-05,4.83418]
[1778433411579,42.03,81297.69,0.0,-0.02566,2e-05,4.83114]
[1778433416619,42.03,81291.64,0.0,-0.02575,2e-05,4.84611]
[1778433421654,42.03,81291.89,0.0,-0.02574,2e-05,4.8439]
[1778433426689,42.02,81292.85,0.0,-0.02571,2e-05,4.83948]
[1778433435752,42.02,81292.09,0.0,-0.02571,2e-05,4.8388]
[1778433440788,42.01,81284.34,0.0,-0.02583,2e-05,4.85834]
[1778433443927,42.01,81282.88,0.0,-0.02586,2e-05,4.86163]
[1778433443928,42.01,81282.88,0.0,-0.02586,2e-05,4.86163]
[1778433449851,42.01,81282.09,0.0,-0.02585,2e-05,4.86139]
[1778433454886,42.0,81288.62,0.0,-0.02572,2e-05,4.83982]
[1778433459921,42.0,81293.92,0.0,-0.02562,2e-05,4.82406]
[1778433464956,42.0,81293.97,0.0,-0.02561,2e-05,4.8226]
[1778433469991,41.99,81294.51,0.0,-0.02559,2e-05,4.81985]
[1778433475027,41.99,81295.88,0.0,-0.02556,2e-05,4.81491]
[1778433481069,41.99,81299.55,0.0,-0.02548,2e-05,4.8036]
[1778433486106,41.98,81304.1,0.0,-0.0254,2e-05,4.7904]
[1778433491141,41.98,81304.7,0.0,-0.02538,2e-05,4.78792]
[1778433497183,41.98,81305.85,0.0,-0.02536,2e-05,4.78382]
[1778433502218,41.98,81304.97,0.0,-0.02537,2e-05,4.78541]
[1778433507253,41.98,81305.25,0.0,-0.02536,2e-05,4.78388]
[1778433512288,41.97,81305.06,0.0,-0.02534,2e-05,4.78147]
[1778433517323,41.97,81315.88,0.0,-0.02515,2e-05,4.75175]
[1778433519395,41.97,81322.66,0.0,-0.02503,2e-05,4.73351]
[1778433521704,41.97,81323.8,0.0,-0.02501,2e-05,4.73028]
[1778433527393,41.97,81338.82,0.0,-0.02476,2e-05,4.69025]
[1778433532438,41.97,81349.23,0.0,-0.02458,2e-05,4.66292]
[1778433537476,41.97,81347.02,0.0,-0.02462,2e-05,4.66908]
[1778433542512,41.97,81342.91,0.0,-0.02469,2e-05,4.68019]
[1778433548000,41.97,81353.87,0.0,-0.02451,2e-05,4.65139]
[1778433557617,41.98,81353.9,0.0,-0.02451,2e-05,4.65209]
[1778433562656,41.98,81348.11,0.0,-0.02461,2e-05,4.6676]
[1778433567691,41.98,81335.19,0.0,-0.02483,2e-05,4.70196]
[1778433572726,41.98,81334.81,0.0,-0.02483,2e-05,4.70067]
[1778433577761,41.98,81332.87,0.0,-0.02486,2e-05,4.70567]
[1778433582796,41.98,81337.1,0.0,-0.02479,2e-05,4.69429]
[1778433587831,41.98,81342.83,0.0,-0.02469,2e-05,4.67908]
[1778433592874,41.98,81342.72,0.0,-0.02469,2e-05,4.67945]
[1778433599923,41.98,81343.58,0.0,-0.02468,2e-05,4.67727]
[1778433604958,41.98,81348.8,0.0,-0.02459,2e-05,4.66355]
[1778433609993,41.98,81348.73,0.0,-0.02459,2e-05,4.6639]
[1778433615586,41.98,81348.81,0.0,-0.02459,2e-05,4.66381]
[1778433621071,41.98,81351.88,0.0,-0.02454,2e-05,4.65595]
[1778433626107,41.98,81351.95,0.0,-0.02454,2e-05,4.65595]
[1778433631142,41.98,81352.25,0.0,-0.02452,2e-05,4.65318]
[1778433636177,41.98,81352.67,0.0,-0.02452,2e-05,4.65225]
[1778433641212,41.98,81359.9,0.0,-0.0244,2e-05,4.63341]
[1778433646247,41.98,81361.54,0.0,-0.02437,2e-05,4.62944]
[1778433651282,41.98,81356.6,0.0,-0.02446,2e-05,4.64269]
[1778433656321,41.98,81356.63,0.0,-0.02446,2e-05,4.6428]
[1778433661356,41.98,81356.73,0.0,-0.02446,2e-05,4.64272]
[1778433666391,41.98,81356.89,0.0,-0.02446,2e-05,4.64246]
[1778433671426,41.98,81364.34,0.0,-0.02433,2e-05,4.62303]
[1778433676464,41.98,81367.18,0.0,-0.02429,2e-05,4.61592]
[1778433681497,41.98,81372.05,0.0,-0.02421,2e-05,4.60364]
[1778433686533,41.99,81379.08,0.0,-0.02409,2e-05,4.58586]
[1778433693582,41.99,81378.9,0.0,-0.02409,2e-05,4.58521]
[1778433698617,41.99,81388.12,0.0,-0.02394,2e-05,4.56202]
[1778433703652,41.99,81394.32,0.0,-0.02385,2e-05,4.547]
[1778433708687,42.0,81406.28,0.0,-0.02366,2e-05,4.51726]
[1778433713722,42.0,81409.61,0.0,-0.02361,2e-05,4.51018]
[1778433718757,42.0,81409.67,0.0,-0.02362,2e-05,4.51153]
[1778433723792,42.01,81407.93,0.0,-0.02366,2e-05,4.51751]
[1778433729108,42.01,81391.61,0.0,-0.02394,2e-05,4.56092]
[1778433734946,42.01,81375.59,0.0,-0.02421,2e-05,4.6039]
[1778433740915,42.01,81383.12,0.0,-0.02409,2e-05,4.58514]
[1778433745956,42.02,81384.07,0.0,-0.02408,2e-05,4.58343]
[1778433750987,42.02,81396.74,0.0,-0.02387,2e-05,4.55135]
[1778433756022,42.02,81398.09,0.0,-0.02385,2e-05,4.54705]
[1778433761059,42.02,81388.99,0.0,-0.02401,2e-05,4.57177]
[1778433766092,42.03,81388.18,0.0,-0.02403,2e-05,4.57475]
[1778433771127,42.03,81384.93,0.0,-0.02408,2e-05,4.58401]
[1778433779183,42.03,81391.21,0.0,-0.02399,2e-05,4.569]
[1778433784218,42.03,81393.13,0.0,-0.02396,2e-05,4.56495]
[1778433789253,42.04,81400.17,0.0,-0.02385,2e-05,4.54772]
[1778433794288,42.04,81410.85,0.0,-0.02368,2e-05,4.52125]
[1778433799323,42.04,81398.61,0.0,-0.02389,2e-05,4.55423]
[1778433804358,42.04,81397.58,0.0,-0.02392,2e-05,4.55795]
[1778433809393,42.05,81409.61,0.0,-0.02373,2e-05,4.52797]
[1778433814428,42.05,81402.17,0.0,-0.02385,2e-05,4.54639]
[1778433819463,42.05,81396.39,0.0,-0.02395,2e-05,4.56253]
[1778433822173,42.05,81394.83,0.0,-0.02398,2e-05,4.56698]
[1778433827522,42.06,81396.79,0.0,-0.02395,2e-05,4.56299]
[1778433831842,42.06,81412.17,0.0,-0.0237,2e-05,4.52406]
[1778433831865,42.06,81412.17,0.0,-0.0237,2e-05,4.52406]
[1778433837718,42.06,81408.22,0.0,-0.02378,2e-05,4.5355]
[1778433843633,42.07,81396.28,0.0,-0.02398,2e-05,4.56795]
[1778433848668,42.07,81394.37,0.0,-0.02402,2e-05,4.57384]
[1778433854710,42.07,81396.19,0.0,-0.024,2e-05,4.57019]
[1778433859746,42.07,81396.81,0.0,-0.02399,2e-05,4.56948]
[1778433864781,42.08,81396.25,0.0,-0.02401,2e-05,4.57184]
[1778433869818,42.08,81389.37,0.0,-0.02413,2e-05,4.59056]
[1778433874854,42.08,81389.92,0.0,-0.02411,2e-05,4.58774]
[1778433879893,42.08,81390.43,0.0,-0.02411,2e-05,4.58716]
[1778433884924,42.08,81391.51,0.0,-0.02409,2e-05,4.58512]
[1778433889959,42.08,81389.67,0.0,-0.02413,2e-05,4.59065]
[1778433894994,42.09,81388.84,0.0,-0.02415,2e-05,4.59349]
[1778433900030,42.09,81387.28,0.0,-0.02418,2e-05,4.59823]
[1778433905087,42.09,81387.35,0.0,-0.02418,2e-05,4.59855]
[1778433909259,42.09,81385.91,0.0,-0.02421,2e-05,4.6028]
[1778433909300,42.09,81385.91,0.0,-0.02421,2e-05,4.6028]
[1778433916142,42.09,81388.2,0.0,-0.02418,2e-05,4.59777]
[1778433922184,42.09,81387.62,0.0,-0.02419,2e-05,4.60003]
[1778433927219,42.1,81388.89,0.0,-0.02417,2e-05,4.59743]
[1778433932254,42.1,81388.72,0.0,-0.02417,2e-05,4.59639]
[1778433937289,42.1,81387.61,0.0,-0.02419,2e-05,4.5999]
[1778433942324,42.1,81387.3,0.0,-0.0242,2e-05,4.60131]
[1778433947359,42.1,81380.2,0.0,-0.02432,2e-05,4.62043]
[1778433952394,42.1,81378.45,0.0,-0.02435,2e-05,4.62544]
[1778433957429,42.1,81373.74,0.0,-0.02444,2e-05,4.63811]
[1778433962464,42.1,81374.58,0.0,-0.02442,2e-05,4.63623]
[1778433967499,42.1,81376.24,0.0,-0.0244,2e-05,4.63223]
[1778433972534,42.11,81376.17,0.0,-0.0244,2e-05,4.63281]
[1778433977569,42.11,81380.05,0.0,-0.02434,2e-05,4.62309]
[1778433982604,42.11,81380.88,0.0,-0.02433,2e-05,4.62141]
[1778433987639,42.11,81381.0,0.0,-0.02433,2e-05,4.62159]
[1778433993681,42.11,81376.37,0.0,-0.0244,2e-05,4.63212]
[1778433998716,42.11,81369.38,0.0,-0.02452,2e-05,4.65081]
[1778434003751,42.11,81369.01,0.0,-0.02453,2e-05,4.65201]
[1778434008788,42.11,81381.27,0.0,-0.02432,2e-05,4.62005]
[1778434009585,42.11,81381.27,0.0,-0.02432,2e-05,4.62005]
[1778434014836,42.11,81383.46,0.0,-0.02429,2e-05,4.61492]
[1778434019871,42.12,81384.95,0.0,-0.02427,2e-05,4.61154]
[1778434024906,42.12,81392.89,0.0,-0.02414,2e-05,4.59144]
[1778434026626,42.12,81391.31,0.0,-0.02417,2e-05,4.5957]
[1778434031955,42.12,81378.86,0.0,-0.02438,2e-05,4.62889]
[1778434036990,42.12,81376.79,0.0,-0.02442,2e-05,4.63467]
[1778434046023,42.12,81375.67,0.0,-0.02444,2e-05,4.63784]
[1778434051088,42.12,81374.55,0.0,-0.02445,2e-05,4.6391]
[1778434056123,42.12,81367.59,0.0,-0.02457,2e-05,4.65759]
[1778434061159,42.12,81365.31,0.0,-0.0246,2e-05,4.66355]
[1778434067201,42.12,81365.4,0.0,-0.0246,2e-05,4.66323]
[1778434072236,42.12,81365.26,0.0,-0.0246,2e-05,4.6635]
[1778434077271,42.12,81363.35,0.0,-0.02464,2e-05,4.6684]
[1778434082307,42.12,81364.24,0.0,-0.02462,2e-05,4.6659]
[1778434087341,42.12,81364.64,0.0,-0.02461,2e-05,4.66468]
[1778434092376,42.12,81365.19,0.0,-0.0246,2e-05,4.66306]
[1778434097411,42.12,81364.42,0.0,-0.02461,2e-05,4.66488]
[1778434102446,42.12,81364.76,0.0,-0.02461,2e-05,4.6638]
[1778434107511,42.12,81364.46,0.0,-0.02461,2e-05,4.6644]
[1778434112545,42.12,81356.83,0.0,-0.02473,2e-05,4.6821]
[1778434117580,42.12,81358.57,0.0,-0.0247,2e-05,4.67718]
[1778434124629,42.12,81359.07,0.0,-0.02468,2e-05,4.67542]
[1778434129664,42.11,81358.84,0.0,-0.02469,2e-05,4.67573]
[1778434134699,42.11,81362.08,0.0,-0.02463,2e-05,4.66688]
[1778434137346,42.11,81364.25,0.0,-0.02459,2e-05,4.66108]
[1778434146784,42.11,81365.46,0.0,-0.02457,2e-05,4.65767]
[1778434151822,42.11,81365.28,0.0,-0.02457,2e-05,4.65807]
[1778434156946,42.11,81369.58,0.0,-0.0245,2e-05,4.64676]
[1778434163905,42.11,81374.83,0.0,-0.02441,2e-05,4.63324]
[1778434168940,42.11,81374.3,0.0,-0.02442,2e-05,4.63483]
[1778434171423,42.11,81374.59,0.0,-0.02442,2e-05,4.63416]
[1778434178003,42.12,81374.86,0.0,-0.02441,2e-05,4.63165]
[1778434183038,42.12,81376.0,0.0,-0.02439,2e-05,4.6289]
[1778434188073,42.12,81378.44,0.0,-0.02435,2e-05,4.62278]
[1778434188444,42.12,81378.44,0.0,-0.02435,2e-05,4.62278]
[1778434195124,42.12,81377.22,0.0,-0.02437,2e-05,4.62647]
[1778434200158,42.12,81374.68,0.0,-0.02442,2e-05,4.63344]
[1778434205483,42.12,81374.82,0.0,-0.02442,2e-05,4.63331]
[1778434211234,42.12,81381.05,0.0,-0.02432,2e-05,4.61754]
[1778434216269,42.12,81373.76,0.0,-0.02444,2e-05,4.63695]
[1778434221306,42.12,81374.38,0.0,-0.02443,2e-05,4.63559]
[1778434226341,42.12,81374.28,0.0,-0.02443,2e-05,4.63613]
[1778434231378,42.12,81372.64,0.0,-0.02445,2e-05,4.63858]
[1778434233584,42.12,81372.43,0.0,-0.02446,2e-05,4.63918]
[1778434236025,42.12,81352.75,0.0,-0.02479,2e-05,4.69121]
[1778434241448,42.12,81352.41,0.0,-0.0248,2e-05,4.69188]
[1778434246483,42.12,81353.09,0.0,-0.02478,2e-05,4.68983]
[1778434248231,42.12,81353.63,0.0,-0.02477,2e-05,4.68835]
[1778434253532,42.12,81352.95,0.0,-0.02478,2e-05,4.68985]
[1778434258567,42.12,81353.31,0.0,-0.02477,2e-05,4.68858]
[1778434264609,42.12,81354.33,0.0,-0.02476,2e-05,4.68557]
[1778434269644,42.12,81359.71,0.0,-0.02466,2e-05,4.67115]
[1778434274679,42.12,81359.25,0.0,-0.02467,2e-05,4.6722]
[1778434279714,42.12,81364.19,0.0,-0.02459,2e-05,4.65907]
[1778434284749,42.12,81388.49,0.0,-0.02418,2e-05,4.5954]
[1778434289784,42.12,81394.14,0.0,-0.02409,2e-05,4.58134]
[1778434294819,42.12,81393.46,0.0,-0.02409,2e-05,4.58165]
[1778434299218,42.12,81393.29,0.0,-0.0241,2e-05,4.58252]
[1778434304893,42.13,81393.85,0.0,-0.02409,2e-05,4.58202]
[1778434309928,42.13,81394.05,0.0,-0.02409,2e-05,4.5822]
[1778434314963,42.13,81397.87,0.0,-0.02404,2e-05,4.57303]
[1778434319998,42.13,81396.98,0.0,-0.02406,2e-05,4.57615]
[1778434325033,42.13,81392.86,0.0,-0.02413,2e-05,4.58762]
[1778434328932,42.13,81390.44,0.0,-0.02417,2e-05,4.59431]
[1778434334098,42.13,81377.95,0.0,-0.02438,2e-05,4.62742]
[1778434339133,42.14,81370.92,0.0,-0.0245,2e-05,4.64605]
[1778434344169,42.14,81366.45,0.0,-0.02458,2e-05,4.6578]
[1778434349204,42.14,81365.7,0.0,-0.02459,2e-05,4.65976]
[1778434354239,42.14,81366.85,0.0,-0.02456,2e-05,4.65458]
[1778434359274,42.13,81359.21,0.0,-0.02469,2e-05,4.67463]
[1778434364309,42.13,81358.98,0.0,-0.02469,2e-05,4.67506]
[1778434369344,42.13,81359.18,0.0,-0.02469,2e-05,4.67435]
[1778434378432,42.13,81359.34,0.0,-0.02469,2e-05,4.67377]
[1778434384449,42.13,81339.76,0.0,-0.02501,2e-05,4.72479]
[1778434390492,42.13,81339.29,0.0,-0.02502,2e-05,4.72529]
[1778434396534,42.13,81339.2,0.0,-0.02501,2e-05,4.72481]
[1778434401654,42.13,81326.51,0.0,-0.02523,2e-05,4.75821]
[1778434407611,42.12,81325.43,0.0,-0.02524,2e-05,4.75995]
[1778434412647,42.12,81324.61,0.0,-0.02524,2e-05,4.75915]
[1778434417681,42.12,81323.74,0.0,-0.02525,2e-05,4.76072]
[1778434422716,42.12,81336.73,0.0,-0.02502,2e-05,4.72533]
[1778434427751,42.12,81337.63,0.0,-0.025,2e-05,4.72247]
[1778434432786,42.12,81342.29,0.0,-0.02492,2e-05,4.70976]
[1778434437821,42.12,81345.06,0.0,-0.02487,2e-05,4.70223]
[1778434442856,42.12,81345.26,0.0,-0.02487,2e-05,4.7016]
[1778434447891,42.12,81346.12,0.0,-0.02485,2e-05,4.69925]
[1778434452926,42.12,81346.15,0.0,-0.02485,2e-05,4.6991]
[1778434457961,42.12,81345.6,0.0,-0.02486,2e-05,4.7005]
[1778434462354,42.12,81332.68,0.0,-0.02508,2e-05,4.73474]
[1778434468835,42.11,81330.81,0.0,-0.02511,2e-05,4.73924]
[1778434477098,42.11,81330.58,0.0,-0.0251,2e-05,4.73711]
[1778434482133,42.11,81326.91,0.0,-0.02516,2e-05,4.74659]
[1778434487168,42.11,81326.46,0.0,-0.02517,2e-05,4.7474]
[1778434492203,42.11,81324.53,0.0,-0.0252,2e-05,4.75212]
[1778434497238,42.11,81318.35,0.0,-0.0253,2e-05,4.76819]
[1778434502273,42.11,81317.79,0.0,-0.02531,2e-05,4.76905]
[1778434507308,42.11,81317.69,0.0,-0.02531,2e-05,4.76867]
[1778434512343,42.1,81303.71,0.0,-0.02554,2e-05,4.80545]
[1778434517378,42.1,81302.6,0.0,-0.02556,2e-05,4.80746]
[1778434522413,42.1,81302.25,0.0,-0.02556,2e-05,4.80738]
[1778434527449,42.1,81301.95,0.0,-0.02556,2e-05,4.80717]
[1778434532485,42.09,81300.7,0.0,-0.02556,2e-05,4.80733]
[1778434538528,42.09,81311.7,0.0,-0.02536,2e-05,4.77651]
[1778434544569,42.09,81311.1,0.0,-0.02536,2e-05,4.77723]
[1778434549604,42.09,81311.13,0.0,-0.02536,2e-05,4.77638]
[1778434554640,42.09,81311.74,0.0,-0.02534,2e-05,4.77395]
[1778434559675,42.08,81311.71,0.0,-0.02534,2e-05,4.77327]
[1778434564710,42.08,81313.1,0.0,-0.02531,2e-05,4.76879]
[1778434569745,42.08,81311.97,0.0,-0.02533,2e-05,4.77109]
[1778434574780,42.08,81306.93,0.0,-0.02541,2e-05,4.78383]
[1778434579816,42.08,81306.5,0.0,-0.02541,2e-05,4.78412]
[1778434584851,42.07,81293.19,0.0,-0.02564,2e-05,4.81905]
[1778434589886,42.07,81289.32,0.0,-0.0257,2e-05,4.82832]
[1778434594921,42.07,81292.6,0.0,-0.02562,2e-05,4.81566]
[1778434599956,42.07,81294.31,0.0,-0.02558,2e-05,4.80987]
[1778434604991,42.06,81294.15,0.0,-0.02558,2e-05,4.80916]
[1778434610016,42.06,81293.88,0.0,-0.02557,2e-05,4.80876]
[1778434615065,42.06,81293.61,0.0,-0.02557,2e-05,4.80837]
[1778434620100,42.05,81293.94,0.0,-0.02556,2e-05,4.80638]
[1778434625135,42.05,81305.37,0.0,-0.02535,2e-05,4.77464]
[1778434630170,42.05,81305.49,0.0,-0.02535,2e-05,4.77357]
[1778434635205,42.05,81305.91,0.0,-0.02533,2e-05,4.77172]
[1778434641247,42.05,81305.52,0.0,-0.02534,2e-05,4.77191]
[1778434646282,42.05,81306.37,0.0,-0.02532,2e-05,4.76895]
[1778434653331,42.04,81305.72,0.0,-0.02531,2e-05,4.76761]
[1778434658366,42.04,81304.77,0.0,-0.02532,2e-05,4.7695]
[1778434663401,42.04,81294.31,0.0,-0.0255,2e-05,4.79688]
[1778434668436,42.04,81295.2,0.0,-0.02548,2e-05,4.79356]
[1778434673471,42.04,81297.56,0.0,-0.02543,2e-05,4.78633]
[1778434678506,42.03,81299.78,0.0,-0.02539,2e-05,4.77955]
[1778434683541,42.03,81300.43,0.0,-0.02537,2e-05,4.77703]
[1778434688576,42.03,81300.28,0.0,-0.02537,2e-05,4.77666]
[1778434693611,42.03,81300.93,0.0,-0.02535,2e-05,4.77413]
[1778434698647,42.03,81300.52,0.0,-0.02536,2e-05,4.77446]
[1778434703681,42.02,81307.25,0.0,-0.02524,2e-05,4.75565]
[1778434712745,42.02,81309.03,0.0,-0.02519,2e-05,4.74772]
[1778434717780,42.02,81300.79,0.0,-0.02533,2e-05,4.76931]
[1778434722815,42.02,81296.3,0.0,-0.0254,2e-05,4.78065]
[1778434727850,42.02,81295.14,0.0,-0.02542,2e-05,4.78297]
[1778434734899,42.01,81292.75,0.0,-0.02545,2e-05,4.78821]
[1778434740941,42.01,81291.75,0.0,-0.02546,2e-05,4.78984]
[1778434745976,42.01,81291.67,0.0,-0.02546,2e-05,4.78915]
[1778434751102,42.01,81291.88,0.0,-0.02545,2e-05,4.78788]
[1778434756118,42.01,81290.11,0.0,-0.02547,2e-05,4.79178]
[1778434762089,42.0,81291.26,0.0,-0.02545,2e-05,4.78733]
[1778434769138,42.0,81290.12,0.0,-0.02546,2e-05,4.78926]
[1778434774173,42.0,81291.54,0.0,-0.02542,2e-05,4.7824]
[1778434779612,42.0,81290.95,0.0,-0.02542,2e-05,4.78337]
[1778434784631,42.0,81290.46,0.0,-0.02543,2e-05,4.7839]
[1778434794313,41.99,81289.0,0.0,-0.02544,2e-05,4.78611]
[1778434799348,41.99,81282.97,0.0,-0.02554,2e-05,4.80155]
[1778434804383,41.99,81283.11,0.0,-0.02553,2e-05,4.80021]
[1778434810425,41.98,81283.03,0.0,-0.02553,2e-05,4.79926]
[1778434815460,41.98,81292.23,0.0,-0.02536,2e-05,4.77353]
[1778434820495,41.98,81295.36,0.0,-0.0253,2e-05,4.76438]
[1778434825530,41.98,81296.53,0.0,-0.02528,2e-05,4.76057]
[1778434830565,41.98,81296.17,0.0,-0.02528,2e-05,4.76091]
[1778434835600,41.98,81299.1,0.0,-0.02521,2e-05,4.75031]
[1778434840635,41.97,81300.63,0.0,-0.02518,2e-05,4.74578]
[1778434846161,41.97,81300.65,0.0,-0.02518,2e-05,4.74557]
[1778434851712,41.97,81300.34,0.0,-0.02518,2e-05,4.74573]
[1778434856747,41.97,81293.81,0.0,-0.02529,2e-05,4.76283]
[1778434861782,41.97,81293.27,0.0,-0.0253,2e-05,4.7638]
[1778434866818,41.97,81294.45,0.0,-0.02528,2e-05,4.76016]
[1778434873868,41.97,81294.46,0.0,-0.02527,2e-05,4.75954]
[1778434881925,41.97,81294.7,0.0,-0.02527,2e-05,4.75825]
[1778434887837,41.97,81294.9,0.0,-0.02526,2e-05,4.75748]
[1778434892840,41.96,81304.34,0.0,-0.02508,2e-05,4.72943]
[1778434898037,41.96,81303.13,0.0,-0.0251,2e-05,4.73252]
[1778434903072,41.96,81303.02,0.0,-0.0251,2e-05,4.73264]
[1778434908107,41.96,81309.29,0.0,-0.02499,2e-05,4.71572]
[1778434914149,41.96,81309.36,0.0,-0.02499,2e-05,4.71549]
[1778434919188,41.96,81310.27,0.0,-0.02498,2e-05,4.713]
[1778434925232,41.96,81310.67,0.0,-0.02497,2e-05,4.71188]
[1778434932280,41.96,81312.36,0.0,-0.02494,2e-05,4.70734]
[1778434938322,41.96,81312.04,0.0,-0.02494,2e-05,4.70816]
[1778434945179,41.96,81312.16,0.0,-0.02494,2e-05,4.70784]
[1778434953427,41.96,81313.96,0.0,-0.0249,2e-05,4.70093]
[1778434958462,41.96,81315.4,0.0,-0.02488,2e-05,4.6972]
[1778434963497,41.96,81322.86,0.0,-0.02475,2e-05,4.67755]
[1778434968532,41.96,81326.54,0.0,-0.02469,2e-05,4.66814]
[1778434973567,41.97,81327.44,0.0,-0.02468,2e-05,4.66616]
[1778434978602,41.97,81327.97,0.0,-0.02467,2e-05,4.66517]
[1778434985653,41.97,81329.13,0.0,-0.02465,2e-05,4.66267]
[1778434990693,41.97,81328.96,0.0,-0.02466,2e-05,4.66355]
[1778434995723,41.97,81331.89,0.0,-0.02461,2e-05,4.6562]
[1778435000758,41.97,81332.24,0.0,-0.02461,2e-05,4.65571]
[1778435006336,41.97,81332.12,0.0,-0.02461,2e-05,4.65628]
[1778435011835,41.97,81332.09,0.0,-0.02461,2e-05,4.65486]
[1778435016870,41.97,81335.2,0.0,-0.02456,2e-05,4.64706]
[1778435022912,41.98,81335.89,0.0,-0.02455,2e-05,4.64581]
[1778435023336,41.98,81335.89,0.0,-0.02455,2e-05,4.64581]
[1778435028954,41.98,81338.82,0.0,-0.0245,2e-05,4.63866]
[1778435033989,41.98,81335.53,0.0,-0.02456,2e-05,4.64782]
[1778435039587,41.98,81335.4,0.0,-0.02457,2e-05,4.6485]
[1778435045066,41.98,81335.26,0.0,-0.02457,2e-05,4.64942]
[1778435050101,41.98,81335.56,0.0,-0.02457,2e-05,4.64898]
[1778435055136,41.98,81335.66,0.0,-0.02457,2e-05,4.64907]
[1778435061024,41.98,81335.64,0.0,-0.02457,2e-05,4.64947]
[1778435066215,41.98,81337.64,0.0,-0.02454,2e-05,4.64462]
[1778435071250,41.98,81338.47,0.0,-0.02452,2e-05,4.64066]
[1778435078299,41.99,81338.66,0.0,-0.02452,2e-05,4.64072]
[1778435083335,41.99,81338.66,0.0,-0.02452,2e-05,4.64113]
[1778435088586,41.99,81347.72,0.0,-0.02437,2e-05,4.61767]
[1778435094411,41.99,81364.78,0.0,-0.02409,2e-05,4.57422]
[1778435099446,41.99,81371.18,0.0,-0.02399,2e-05,4.55864]
[1778435104484,42.0,81374.07,0.0,-0.02395,2e-05,4.55229]
[1778435110526,42.0,81372.16,0.0,-0.02399,2e-05,4.5587]
[1778435115561,42.0,81369.67,0.0,-0.02404,2e-05,4.56627]
[1778435120596,42.01,81370.05,0.0,-0.02404,2e-05,4.56631]
[1778435126638,42.01,81370.17,0.0,-0.02405,2e-05,4.5672]
[1778435131673,42.01,81368.97,0.0,-0.02406,2e-05,4.56917]
[1778435133767,42.01,81369.06,0.0,-0.02406,2e-05,4.56913]
[1778435137748,42.01,81368.16,0.0,-0.02408,2e-05,4.57228]
[1778435140737,42.01,81347.86,0.0,-0.02443,2e-05,4.62607]
[1778435145772,42.02,81347.78,0.0,-0.02443,2e-05,4.62669]
[1778435151814,42.02,81347.38,0.0,-0.02444,2e-05,4.62821]
[1778435157856,42.02,81346.85,0.0,-0.02445,2e-05,4.63002]
[1778435163899,42.02,81341.24,0.0,-0.02455,2e-05,4.64515]
[1778435168934,42.02,81338.03,0.0,-0.0246,2e-05,4.65381]
[1778435173969,42.02,81337.07,0.0,-0.02462,2e-05,4.65652]
[1778435184039,42.02,81335.04,0.0,-0.02466,2e-05,4.66216]
[1778435189074,42.02,81335.25,0.0,-0.02465,2e-05,4.66174]
[1778435201158,42.02,81336.46,0.0,-0.02463,2e-05,4.65685]
[1778435206193,42.02,81336.33,0.0,-0.02463,2e-05,4.65739]
[1778435211228,42.02,81336.22,0.0,-0.02463,2e-05,4.65788]
[1778435216263,42.02,81335.55,0.0,-0.02465,2e-05,4.65985]
[1778435221382,42.02,81335.56,0.0,-0.02465,2e-05,4.65986]
[1778435223179,42.02,81341.71,0.0,-0.02454,2e-05,4.64383]
[1778435232382,42.03,81357.05,0.0,-0.02429,2e-05,4.60476]
[1778435237417,42.03,81368.74,0.0,-0.0241,2e-05,4.57484]
[1778435242452,42.03,81372.79,0.0,-0.02404,2e-05,4.56519]
[1778435247487,42.03,81373.14,0.0,-0.02404,2e-05,4.56527]
[1778435252522,42.03,81386.3,0.0,-0.02382,2e-05,4.52999]
[1778435257557,42.04,81387.16,0.0,-0.02381,2e-05,4.52906]
[1778435262592,42.04,81394.29,0.0,-0.0237,2e-05,4.5123]
[1778435267628,42.05,81395.66,0.0,-0.02369,2e-05,4.51024]
[1778435272663,42.05,81395.51,0.0,-0.0237,2e-05,4.5121]
[1778435277699,42.05,81395.73,0.0,-0.02371,2e-05,4.51298]
[1778435282734,42.06,81405.69,0.0,-0.02355,2e-05,4.48885]
[1778435287769,42.06,81412.45,0.0,-0.02345,2e-05,4.47321]
[1778435292804,42.06,81415.07,0.0,-0.02342,2e-05,4.46836]
[1778435297843,42.07,81415.14,0.0,-0.02343,2e-05,4.47001]
[1778435302878,42.07,81416.72,0.0,-0.02342,2e-05,4.46779]
[1778435308920,42.08,81412.4,0.0,-0.0235,2e-05,4.48098]
[1778435313955,42.08,81415.43,0.0,-0.02345,2e-05,4.47283]
[1778435318990,42.09,81415.05,0.0,-0.02347,2e-05,4.47556]
[1778435324025,42.09,81414.73,0.0,-0.02348,2e-05,4.47809]
[1778435329060,42.1,81415.2,0.0,-0.02349,2e-05,4.47859]
[1778435335102,42.1,81415.44,0.0,-0.0235,2e-05,4.48002]
[1778435344165,42.11,81415.48,0.0,-0.02351,2e-05,4.48294]
[1778435349200,42.11,81413.53,0.0,-0.02356,2e-05,4.4896]
[1778435354235,42.12,81403.5,0.0,-0.02373,2e-05,4.51691]
[1778435359270,42.12,81402.33,0.0,-0.02376,2e-05,4.52128]
[1778435364305,42.12,81398.78,0.0,-0.02382,2e-05,4.53177]
[1778435369340,42.13,81400.55,0.0,-0.0238,2e-05,4.52844]
[1778435374375,42.13,81399.64,0.0,-0.02382,2e-05,4.52993]
[1778435379410,42.13,81398.99,0.0,-0.02383,2e-05,4.53281]
[1778435384445,42.13,81396.59,0.0,-0.02388,2e-05,4.54017]
[1778435390103,42.14,81385.16,0.0,-0.02408,2e-05,4.57069]
[1778435396093,42.14,81377.47,0.0,-0.02421,2e-05,4.5916]
[1778435401566,42.14,81357.42,0.0,-0.02455,2e-05,4.64471]
[1778435406046,42.14,81357.01,0.0,-0.02456,2e-05,4.64589]
[1778435415664,42.14,81355.61,0.0,-0.02458,2e-05,4.65]
[1778435420700,42.14,81355.66,0.0,-0.02459,2e-05,4.65007]
[1778435425735,42.14,81358.8,0.0,-0.02453,2e-05,4.64202]
[1778435430770,42.14,81358.75,0.0,-0.02454,2e-05,4.64243]
[1778435435805,42.14,81359.15,0.0,-0.02452,2e-05,4.63958]
[1778435440840,42.14,81354.92,0.0,-0.02459,2e-05,4.65101]
[1778435446141,42.14,81362.46,0.0,-0.02447,2e-05,4.63139]
[1778435451919,42.15,81387.19,0.0,-0.02406,2e-05,4.56758]
[1778435457430,42.15,81389.93,0.0,-0.02402,2e-05,4.56132]
[1778435462763,42.15,81407.79,0.0,-0.02373,2e-05,4.51596]
[1778435468054,42.16,81420.48,0.0,-0.02353,2e-05,4.48545]
[1778435473091,42.16,81426.79,0.0,-0.02344,2e-05,4.4709]
[1778435478336,42.16,81434.3,0.0,-0.02333,2e-05,4.45323]
[1778435485175,42.17,81437.26,0.0,-0.0233,2e-05,4.44881]
[1778435490210,42.18,81437.13,0.0,-0.02331,2e-05,4.45112]
[1778435495245,42.18,81436.85,0.0,-0.02332,2e-05,4.45172]
[1778435500280,42.19,81435.54,0.0,-0.02335,2e-05,4.45703]
[1778435504806,42.19,81442.24,0.0,-0.02325,2e-05,4.44151]
[1778435511359,42.2,81451.01,0.0,-0.02313,2e-05,4.42236]
[1778435516394,42.2,81454.56,0.0,-0.02309,2e-05,4.41563]
[1778435521431,42.21,81458.8,0.0,-0.02304,2e-05,4.4072]
[1778435526466,42.21,81465.56,0.0,-0.02294,2e-05,4.39262]
[1778435526690,42.21,81465.56,0.0,-0.02294,2e-05,4.39262]
[1778435527743,42.21,81467.82,0.0,-0.02291,2e-05,4.38743]
[1778435531753,42.22,81468.93,0.0,-0.02291,2e-05,4.38668]
[1778435537543,42.23,81468.66,0.0,-0.02293,2e-05,4.39038]
[1778435542578,42.23,81473.13,0.0,-0.02287,2e-05,4.38164]
[1778435547775,42.24,81477.71,0.0,-0.02282,2e-05,4.37276]
[1778435550543,42.24,81498.78,0.0,-0.0225,2e-05,4.32193]
[1778435553045,42.25,81503.66,0.0,-0.02241,2e-05,4.30837]
[1778435553094,42.25,81503.66,0.0,-0.02241,2e-05,4.30837]
[1778435553986,42.25,81514.84,0.0,-0.02225,2e-05,4.28202]
[1778435554832,42.25,81524.8,0.0,-0.0221,2e-05,4.25795]
[1778435558745,42.26,81511.94,0.0,-0.02231,2e-05,4.29167]
[1778435563962,42.26,81500.87,0.0,-0.0225,2e-05,4.32293]
[1778435568849,42.27,81483.62,0.0,-0.02279,2e-05,4.36877]
[1778435574810,42.28,81484.31,0.0,-0.0228,2e-05,4.37013]
[1778435579847,42.29,81485.7,0.0,-0.02279,2e-05,4.36926]
[1778435584886,42.29,81493.55,0.0,-0.02269,2e-05,4.35218]
[1778435590639,42.3,81492.59,0.0,-0.02271,2e-05,4.35671]
[1778435590673,42.3,81492.59,0.0,-0.02271,2e-05,4.35671]
[1778435590789,42.3,81492.93,0.0,-0.02271,2e-05,4.35639]
[1778435592944,42.3,81526.74,0.0,-0.02219,2e-05,4.27423]
[1778435594962,42.31,81559.87,0.0,-0.0217,2e-05,4.19462]
[1778435599997,42.32,81558.3,0.0,-0.02175,2e-05,4.20324]
[1778435602499,42.32,81558.08,0.0,-0.02176,2e-05,4.20458]
[1778435605891,42.33,81550.75,0.0,-0.02189,2e-05,4.22556]
[1778435606400,42.33,81550.95,0.0,-0.02189,2e-05,4.22584]
[1778435612082,42.33,81552.64,0.0,-0.02186,2e-05,4.22037]
[1778435613917,42.33,81552.39,0.0,-0.02186,2e-05,4.2211]
[1778435614096,42.33,81551.95,0.0,-0.02187,2e-05,4.22229]
[1778435619133,42.34,81544.53,0.0,-0.02201,2e-05,4.24415]
[1778435622402,42.35,81535.47,0.0,-0.02215,2e-05,4.26779]
[1778435626244,42.35,81537.12,0.0,-0.02215,2e-05,4.26651]
[1778435631220,42.36,81512.35,0.0,-0.02255,2e-05,4.33152]
[1778435637262,42.37,81502.98,0.0,-0.02272,2e-05,4.35819]
[1778435642297,42.38,81515.48,0.0,-0.02254,2e-05,4.32982]
[1778435644590,42.38,81521.01,0.0,-0.02246,2e-05,4.3167]
[1778435650353,42.39,81525.71,0.0,-0.02241,2e-05,4.30939]
[1778435655388,42.4,81511.87,0.0,-0.02265,2e-05,4.34658]
[1778435660423,42.4,81509.29,0.0,-0.02271,2e-05,4.35573]
[1778435661501,42.4,81509.29,0.0,-0.02271,2e-05,4.35573]
[1778435667472,42.41,81501.9,0.0,-0.02284,2e-05,4.37778]
[1778435672507,42.42,81502.07,0.0,-0.02285,2e-05,4.37774]
[1778435677543,42.42,81500.74,0.0,-0.02288,2e-05,4.38353]
[1778435682578,42.43,81494.74,0.0,-0.02299,2e-05,4.40092]
[1778435687615,42.44,81487.25,0.0,-0.02313,2e-05,4.4219]
[1778435692650,42.44,81482.3,0.0,-0.02322,2e-05,4.4363]
[1778435697685,42.45,81489.73,0.0,-0.02311,2e-05,4.41957]
[1778435702721,42.45,81492.4,0.0,-0.02308,2e-05,4.41486]
[1778435708211,42.45,81503.53,0.0,-0.02291,2e-05,4.38861]
[1778435713798,42.46,81503.99,0.0,-0.02293,2e-05,4.39067]
[1778435718951,42.47,81502.28,0.0,-0.02296,2e-05,4.39674]
[1778435724171,42.47,81488.25,0.0,-0.0232,2e-05,4.43404]
[1778435729912,42.48,81487.76,0.0,-0.02322,2e-05,4.43789]
[1778435734947,42.48,81488.31,0.0,-0.02322,2e-05,4.43626]
[1778435739982,42.49,81477.43,0.0,-0.0234,2e-05,4.4656]
[1778435745020,42.49,81477.53,0.0,-0.02341,2e-05,4.46697]
[1778435750055,42.5,81476.22,0.0,-0.02344,2e-05,4.47183]
[1778435755090,42.5,81473.67,0.0,-0.02349,2e-05,4.47977]
[1778435760125,42.5,81472.55,0.0,-0.02352,2e-05,4.48404]
[1778435765161,42.51,81464.1,0.0,-0.02367,2e-05,4.50716]
[1778435770199,42.51,81465.17,0.0,-0.02366,2e-05,4.50539]
[1778435778254,42.51,81466.09,0.0,-0.02365,2e-05,4.50523]
[1778435783289,42.52,81457.31,0.0,-0.0238,2e-05,4.52878]
[1778435788324,42.52,81455.54,0.0,-0.02384,2e-05,4.5343]
[1778435793434,42.52,81457.88,0.0,-0.0238,2e-05,4.52699]
[1778435800408,42.53,81465.38,0.0,-0.02368,2e-05,4.50946]
[1778435806450,42.53,81461.81,0.0,-0.02375,2e-05,4.51982]
[1778435811485,42.53,81462.3,0.0,-0.02375,2e-05,4.51962]
[1778435816521,42.53,81467.65,0.0,-0.02367,2e-05,4.50703]
[1778435821556,42.54,81468.68,0.0,-0.02366,2e-05,4.50559]
[1778435826591,42.54,81459.4,0.0,-0.02382,2e-05,4.53041]
[1778435831626,42.54,81459.55,0.0,-0.02382,2e-05,4.53096]
[1778435837668,42.54,81456.41,0.0,-0.02388,2e-05,4.54008]
[1778435842704,42.55,81453.68,0.0,-0.02393,2e-05,4.54789]
[1778435847739,42.55,81451.71,0.0,-0.02397,2e-05,4.55373]
[1778435853781,42.55,81451.02,0.0,-0.02397,2e-05,4.55426]
[1778435856721,42.55,81450.96,0.0,-0.02397,2e-05,4.55471]
[1778435861837,42.55,81438.65,0.0,-0.02418,2e-05,4.58707]
[1778435866883,42.55,81435.78,0.0,-0.02423,2e-05,4.59491]
[1778435871907,42.55,81435.36,0.0,-0.02424,2e-05,4.5964]
[1778435876942,42.56,81444.07,0.0,-0.0241,2e-05,4.57439]
[1778435881978,42.56,81445.92,0.0,-0.02407,2e-05,4.57024]
[1778435883492,42.56,81445.92,0.0,-0.02407,2e-05,4.57024]
[1778435889027,42.56,81446.44,0.0,-0.02407,2e-05,4.56973]
[1778435894062,42.56,81447.81,0.0,-0.02405,2e-05,4.56683]
[1778435900104,42.56,81446.57,0.0,-0.02408,2e-05,4.57076]
[1778435905139,42.56,81446.77,0.0,-0.02408,2e-05,4.57084]
[1778435910174,42.57,81447.23,0.0,-0.02407,2e-05,4.57026]
[1778435915209,42.57,81447.1,0.0,-0.02407,2e-05,4.5691]
[1778435920244,42.57,81447.74,0.0,-0.02406,2e-05,4.56813]
[1778435925279,42.57,81453.88,0.0,-0.02397,2e-05,4.55312]
[1778435930314,42.57,81453.79,0.0,-0.02397,2e-05,4.55417]
[1778435936356,42.57,81453.79,0.0,-0.02398,2e-05,4.55513]
[1778435941391,42.58,81453.81,0.0,-0.02398,2e-05,4.55601]
[1778435946426,42.58,81459.94,0.0,-0.02389,2e-05,4.54108]
[1778435951461,42.58,81460.33,0.0,-0.02389,2e-05,4.54096]
[1778435956496,42.58,81459.83,0.0,-0.0239,2e-05,4.54308]
[1778435961532,42.59,81459.55,0.0,-0.02391,2e-05,4.54462]
[1778435966567,42.59,81460.17,0.0,-0.02391,2e-05,4.54383]
[1778435971602,42.59,81460.42,0.0,-0.0239,2e-05,4.54185]
[1778435976637,42.59,81460.56,0.0,-0.0239,2e-05,4.54229]
[1778435982679,42.59,81460.71,0.0,-0.0239,2e-05,4.54284]
[1778435987715,42.6,81460.65,0.0,-0.02391,2e-05,4.54375]
[1778435992750,42.6,81461.14,0.0,-0.0239,2e-05,4.54325]
[1778435997785,42.6,81470.16,0.0,-0.02376,2e-05,4.52103]
[1778436002820,42.6,81478.79,0.0,-0.02363,2e-05,4.50005]
[1778436007856,42.6,81469.43,0.0,-0.02379,2e-05,4.52489]
[1778436012895,42.61,81452.49,0.0,-0.02407,2e-05,4.5691]
[1778436017931,42.61,81435.76,0.0,-0.02435,2e-05,4.61255]
[1778436022966,42.61,81431.04,0.0,-0.02443,2e-05,4.62487]
[1778436028002,42.61,81430.36,0.0,-0.02444,2e-05,4.62669]
[1778436033042,42.61,81431.79,0.0,-0.02441,2e-05,4.62087]
[1778436038071,42.61,81431.32,0.0,-0.02441,2e-05,4.62221]
[1778436043106,42.61,81431.51,0.0,-0.02441,2e-05,4.62185]
[1778436048141,42.61,81431.41,0.0,-0.02441,2e-05,4.62228]
[1778436053176,42.61,81431.21,0.0,-0.02442,2e-05,4.62297]
[1778436058211,42.61,81431.95,0.0,-0.02441,2e-05,4.62125]
[1778436063246,42.61,81431.27,0.0,-0.02442,2e-05,4.62323]
[1778436068281,42.61,81438.95,0.0,-0.02429,2e-05,4.6036]
[1778436073316,42.61,81439.14,0.0,-0.02429,2e-05,4.6035]
[1778436078351,42.61,81434.01,0.0,-0.02438,2e-05,4.61713]
[1778436083386,42.61,81434.85,0.0,-0.02437,2e-05,4.61513]
[1778436090435,42.61,81434.47,0.0,-0.02438,2e-05,4.61647]
[1778436095470,42.61,81434.3,0.0,-0.02437,2e-05,4.61502]
[1778436100505,42.61,81436.48,0.0,-0.02434,2e-05,4.60966]
[1778436105540,42.62,81427.99,0.0,-0.02448,2e-05,4.63196]
[1778436112590,42.62,81427.05,0.0,-0.0245,2e-05,4.63456]
[1778436115292,42.62,81425.69,0.0,-0.02452,2e-05,4.63813]
[1778436121653,42.62,81424.34,0.0,-0.02454,2e-05,4.64166]
[1778436126688,42.62,81423.94,0.0,-0.02455,2e-05,4.64268]
[1778436131723,42.62,81424.11,0.0,-0.02455,2e-05,4.6422]
[1778436136758,42.62,81423.24,0.0,-0.02456,2e-05,4.64441]
[1778436141811,42.62,81426.28,0.0,-0.02451,2e-05,4.63644]
[1778436146846,42.62,81431.78,0.0,-0.02442,2e-05,4.6222]
[1778436149335,42.62,81439.6,0.0,-0.02429,2e-05,4.60204]
[1778436155909,42.62,81446.71,0.0,-0.02416,2e-05,4.58208]
[1778436160944,42.62,81447.68,0.0,-0.02415,2e-05,4.58005]
[1778436165979,42.62,81447.84,0.0,-0.02415,2e-05,4.58012]
[1778436172024,42.62,81450.34,0.0,-0.02411,2e-05,4.57428]
[1778436177058,42.62,81451.21,0.0,-0.0241,2e-05,4.57258]
[1778436182093,42.62,81449.03,0.0,-0.02414,2e-05,4.57874]
[1778436183414,42.62,81448.06,0.0,-0.02416,2e-05,4.58134]
[1778436189144,42.63,81455.64,0.0,-0.02404,2e-05,4.56256]
[1778436194094,42.63,81468.75,0.0,-0.02383,2e-05,4.52967]
[1778436199186,42.63,81478.06,0.0,-0.02368,2e-05,4.50716]
[1778436204249,42.63,81487.54,0.0,-0.02354,2e-05,4.48437]
[1778436209284,42.64,81476.26,0.0,-0.02373,2e-05,4.51415]
[1778436214319,42.64,81465.82,0.0,-0.02389,2e-05,4.53954]
[1778436220361,42.64,81451.79,0.0,-0.02413,2e-05,4.57634]
[1778436221863,42.64,81451.79,0.0,-0.02413,2e-05,4.57634]
[1778436227410,42.64,81449.82,0.0,-0.02416,2e-05,4.58204]
[1778436232445,42.64,81450.33,0.0,-0.02416,2e-05,4.58118]
[1778436237480,42.64,81451.08,0.0,-0.02415,2e-05,4.57971]
[1778436242515,42.65,81450.36,0.0,-0.02416,2e-05,4.58201]
[1778436249564,42.65,81450.38,0.0,-0.02417,2e-05,4.58259]
[1778436254599,42.65,81450.7,0.0,-0.02416,2e-05,4.58221]
[1778436259634,42.65,81449.55,0.0,-0.02419,2e-05,4.58563]
[1778436264669,42.65,81450.11,0.0,-0.02418,2e-05,4.58461]
[1778436269704,42.65,81457.05,0.0,-0.02407,2e-05,4.56723]
[1778436274739,42.65,81465.61,0.0,-0.02392,2e-05,4.54384]
[1778436279960,42.65,81465.29,0.0,-0.02393,2e-05,4.54546]
[1778436280062,42.65,81465.29,0.0,-0.02393,2e-05,4.54546]
[1778436285816,42.66,81476.52,0.0,-0.02376,2e-05,4.51818]
[1778436294075,42.66,81476.86,0.0,-0.02375,2e-05,4.51792]
[1778436299914,42.66,81466.09,0.0,-0.02394,2e-05,4.54741]
[1778436304949,42.67,81477.94,0.0,-0.02375,2e-05,4.51795]
[1778436309984,42.67,81479.11,0.0,-0.02374,2e-05,4.51594]
[1778436315019,42.67,81479.63,0.0,-0.02374,2e-05,4.51558]
[1778436320054,42.67,81479.97,0.0,-0.02374,2e-05,4.5157]
[1778436325090,42.68,81473.18,0.0,-0.02386,2e-05,4.53392]
[1778436330125,42.68,81456.69,0.0,-0.02413,2e-05,4.57693]
[1778436335160,42.68,81458.79,0.0,-0.02409,2e-05,4.56987]
[1778436340195,42.68,81446.09,0.0,-0.0243,2e-05,4.60308]
[1778436345070,42.68,81449.38,0.0,-0.02425,2e-05,4.59482]
[1778436350265,42.68,81449.48,0.0,-0.02425,2e-05,4.59496]
[1778436355300,42.68,81444.59,0.0,-0.02433,2e-05,4.60785]
[1778436362349,42.68,81442.19,0.0,-0.02437,2e-05,4.61432]
[1778436367384,42.68,81446.17,0.0,-0.02431,2e-05,4.60428]
[1778436372422,42.68,81446.04,0.0,-0.02431,2e-05,4.60485]
[1778436377354,42.68,81434.85,0.0,-0.0245,2e-05,4.63389]
[1778436378229,42.68,81434.74,0.0,-0.0245,2e-05,4.63417]
[1778436383505,42.68,81430.8,0.0,-0.02457,2e-05,4.64405]
[1778436388540,42.68,81429.24,0.0,-0.02459,2e-05,4.64805]
[1778436393576,42.68,81429.02,0.0,-0.02458,2e-05,4.64642]
[1778436398943,42.68,81425.36,0.0,-0.02465,2e-05,4.65594]
[1778436405660,42.68,81425.03,0.0,-0.02465,2e-05,4.65663]
[1778436410695,42.68,81425.44,0.0,-0.02464,2e-05,4.65542]
[1778436415730,42.68,81436.71,0.0,-0.02445,2e-05,4.62603]
[1778436420766,42.68,81429.82,0.0,-0.02457,2e-05,4.64395]
[1778436425800,42.68,81428.71,0.0,-0.02459,2e-05,4.64674]
[1778436430835,42.68,81428.28,0.0,-0.02459,2e-05,4.64775]
[1778436435870,42.68,81427.77,0.0,-0.0246,2e-05,4.64896]
[1778436441400,42.68,81424.09,0.0,-0.02466,2e-05,4.65844]
[1778436451471,42.68,81420.17,0.0,-0.02472,2e-05,4.66804]
[1778436457017,42.68,81421.48,0.0,-0.02469,2e-05,4.66208]
[1778436462052,42.68,81420.69,0.0,-0.0247,2e-05,4.66386]
[1778436469101,42.68,81420.38,0.0,-0.0247,2e-05,4.66427]
[1778436474136,42.68,81417.3,0.0,-0.02475,2e-05,4.67196]
[1778436482192,42.68,81417.65,0.0,-0.02474,2e-05,4.67049]
[1778436489241,42.67,81417.62,0.0,-0.02474,2e-05,4.6701]
[1778436494276,42.67,81417.22,0.0,-0.02475,2e-05,4.67082]
[1778436499311,42.67,81413.23,0.0,-0.02481,2e-05,4.68086]
[1778436499778,42.67,81413.23,0.0,-0.02481,2e-05,4.68086]
[1778436509386,42.67,81412.52,0.0,-0.02482,2e-05,4.68215]
[1778436515434,42.67,81409.91,0.0,-0.02485,2e-05,4.68602]
[1778436522483,42.67,81409.21,0.0,-0.02485,2e-05,4.68725]
[1778436528525,42.67,81408.38,0.0,-0.02487,2e-05,4.68888]
[1778436533560,42.66,81403.57,0.0,-0.02494,2e-05,4.70098]
[1778436538595,42.66,81402.73,0.0,-0.02495,2e-05,4.70257]
[1778436543633,42.66,81395.76,0.0,-0.02507,2e-05,4.72014]
[1778436548668,42.66,81397.09,0.0,-0.02504,2e-05,4.71587]
[1778436558738,42.66,81396.77,0.0,-0.02504,2e-05,4.71521]
[1778436563773,42.65,81395.87,0.0,-0.02505,2e-05,4.71682]
[1778436568808,42.65,81393.36,0.0,-0.02508,2e-05,4.7226]
[1778436574851,42.65,81397.92,0.0,-0.02499,2e-05,4.70751]
[1778436579886,42.65,81397.71,0.0,-0.02499,2e-05,4.70732]
[1778436584921,42.65,81397.36,0.0,-0.02499,2e-05,4.70748]
[1778436589956,42.64,81396.96,0.0,-0.02499,2e-05,4.70777]
[1778436594991,42.64,81404.99,0.0,-0.02485,2e-05,4.68598]
[1778436600030,42.64,81404.55,0.0,-0.02486,2e-05,4.68656]
[1778436605063,42.64,81404.8,0.0,-0.02485,2e-05,4.68533]
[1778436610366,42.64,81410.72,0.0,-0.02474,2e-05,4.66941]
[1778436617148,42.64,81412.25,0.0,-0.02471,2e-05,4.66478]
[1778436622183,42.64,81414.18,0.0,-0.02468,2e-05,4.65945]
[1778436627218,42.64,81419.28,0.0,-0.02459,2e-05,4.64596]
[1778436632253,42.64,81418.06,0.0,-0.0246,2e-05,4.64692]
[1778436637288,42.64,81418.59,0.0,-0.02459,2e-05,4.64546]
[1778436642323,42.64,81415.71,0.0,-0.02464,2e-05,4.6529]
[1778436647358,42.64,81415.0,0.0,-0.02465,2e-05,4.65463]
[1778436654408,42.64,81414.89,0.0,-0.02465,2e-05,4.65471]
[1778436661456,42.63,81414.46,0.0,-0.02466,2e-05,4.65562]
[1778436666491,42.63,81414.66,0.0,-0.02465,2e-05,4.65492]
[1778436673540,42.63,81410.57,0.0,-0.02472,2e-05,4.66523]
[1778436680589,42.63,81410.46,0.0,-0.02472,2e-05,4.66509]
[1778436685625,42.63,81410.52,0.0,-0.02472,2e-05,4.66463]
[1778436690660,42.63,81410.53,0.0,-0.02472,2e-05,4.66432]
[1778436695695,42.63,81410.93,0.0,-0.0247,2e-05,4.66085]
[1778436700730,42.63,81410.83,0.0,-0.0247,2e-05,4.66085]
[1778436707780,42.63,81410.73,0.0,-0.0247,2e-05,4.66076]
[1778436712815,42.63,81413.71,0.0,-0.02464,2e-05,4.65273]
[1778436717850,42.63,81414.65,0.0,-0.02463,2e-05,4.65013]
[1778436722885,42.63,81417.65,0.0,-0.02458,2e-05,4.64217]
[1778436727921,42.63,81418.28,0.0,-0.02456,2e-05,4.64047]
[1778436732956,42.63,81418.66,0.0,-0.02456,2e-05,4.63945]
[1778436737991,42.63,81418.78,0.0,-0.02456,2e-05,4.63913]
[1778436743026,42.63,81418.9,0.0,-0.02455,2e-05,4.63882]
[1778436751082,42.63,81416.88,0.0,-0.02458,2e-05,4.6419]
[1778436757124,42.63,81416.52,0.0,-0.02458,2e-05,4.64282]
[1778436762160,42.63,81416.77,0.0,-0.02458,2e-05,4.64216]
[1778436767195,42.63,81416.83,0.0,-0.02458,2e-05,4.64198]
[1778436772230,42.63,81417.01,0.0,-0.02457,2e-05,4.64148]
[1778436778272,42.63,81419.68,0.0,-0.02453,2e-05,4.63454]
[1778436784315,42.63,81419.23,0.0,-0.02454,2e-05,4.63576]
[1778436789350,42.63,81418.88,0.0,-0.02454,2e-05,4.63671]
[1778436794387,42.63,81417.35,0.0,-0.02457,2e-05,4.64071]
[1778436799421,42.63,81410.4,0.0,-0.02469,2e-05,4.65867]
[1778436804456,42.63,81410.72,0.0,-0.02468,2e-05,4.65766]
[1778436809491,42.63,81410.39,0.0,-0.02468,2e-05,4.65834]
[1778436813455,42.63,81409.44,0.0,-0.02469,2e-05,4.65854]
[1778436814927,42.63,81408.77,0.0,-0.0247,2e-05,4.66021]
[1778436815824,42.63,81408.77,0.0,-0.0247,2e-05,4.66021]
[1778436815534,42.63,81409.3,0.0,-0.02469,2e-05,4.65938]
[1778436816541,42.63,81408.77,0.0,-0.0247,2e-05,4.66073]
[1778436822583,42.63,81407.61,0.0,-0.02472,2e-05,4.6635]
[1778436828625,42.63,81405.52,0.0,-0.02475,2e-05,4.6687]
[1778436833660,42.62,81404.0,0.0,-0.02478,2e-05,4.67238]
[1778436845732,42.62,81404.18,0.0,-0.02477,2e-05,4.67166]
[1778436845747,42.62,81403.93,0.0,-0.02477,2e-05,4.6718]
[1778436846197,42.62,81403.93,0.0,-0.02477,2e-05,4.6718]
[1778436846754,42.62,81404.05,0.0,-0.02477,2e-05,4.67201]
[1778436852798,42.62,81407.03,0.0,-0.02472,2e-05,4.66387]
[1778436857835,42.62,81406.94,0.0,-0.02472,2e-05,4.66379]
[1778436862870,42.62,81407.8,0.0,-0.02471,2e-05,4.66124]
[1778436868338,42.62,81408.3,0.0,-0.0247,2e-05,4.65972]
[1778436873055,42.62,81409.29,0.0,-0.02467,2e-05,4.65474]
[1778436877301,42.62,81427.49,0.0,-0.02436,2e-05,4.60747]
[1778436883013,42.62,81428.93,0.0,-0.02434,2e-05,4.60404]
[1778436888056,42.62,81431.28,0.0,-0.0243,2e-05,4.59829]
[1778436890132,42.62,81431.28,0.0,-0.0243,2e-05,4.59829]
[1778436896112,42.62,81438.42,0.0,-0.02419,2e-05,4.58045]
[1778436901147,42.62,81438.88,0.0,-0.02418,2e-05,4.57977]
[1778436907189,42.63,81439.21,0.0,-0.02418,2e-05,4.57952]
[1778436912224,42.63,81429.74,0.0,-0.02434,2e-05,4.60444]
[1778436917260,42.63,81425.38,0.0,-0.02442,2e-05,4.61598]
[1778436921678,42.63,81428.72,0.0,-0.02436,2e-05,4.60743]
[1778436921717,42.63,81428.72,0.0,-0.02436,2e-05,4.60743]
[1778436921760,42.63,81428.48,0.0,-0.02437,2e-05,4.60813]
[1778436922208,42.63,81428.48,0.0,-0.02437,2e-05,4.60813]
[1778436922296,42.63,81429.24,0.0,-0.02435,2e-05,4.60616]
[1778436927330,42.63,81429.98,0.0,-0.02434,2e-05,4.6045]
[1778436932365,42.63,81430.13,0.0,-0.02433,2e-05,4.60224]
[1778436939415,42.63,81430.35,0.0,-0.02433,2e-05,4.60214]
[1778436944450,42.63,81430.37,0.0,-0.02433,2e-05,4.60238]
[1778436948546,42.63,81418.41,0.0,-0.02453,2e-05,4.63356]
[1778436954520,42.63,81414.96,0.0,-0.02459,2e-05,4.64245]
[1778436959555,42.63,81414.52,0.0,-0.0246,2e-05,4.64351]
[1778436962190,42.63,81414.37,0.0,-0.0246,2e-05,4.64387]
[1778436967611,42.63,81412.19,0.0,-0.02463,2e-05,4.64941]
[1778436972646,42.63,81409.16,0.0,-0.02468,2e-05,4.65717]
[1778436977683,42.63,81409.97,0.0,-0.02467,2e-05,4.65486]
[1778436979211,42.63,81409.97,0.0,-0.02467,2e-05,4.65486]
[1778436984732,42.63,81415.91,0.0,-0.02457,2e-05,4.6392]
[1778436990774,42.63,81416.22,0.0,-0.02456,2e-05,4.63833]
[1778436995809,42.63,81416.18,0.0,-0.02455,2e-05,4.63623]
[1778436996250,42.63,81416.18,0.0,-0.02455,2e-05,4.63623]
[1778437002858,42.63,81413.99,0.0,-0.02459,2e-05,4.64184]
[1778437007893,42.63,81412.21,0.0,-0.02462,2e-05,4.64638]
[1778437012928,42.63,81411.07,0.0,-0.02464,2e-05,4.64922]
[1778437013290,42.63,81411.07,0.0,-0.02464,2e-05,4.64922]
[1778437019850,42.63,81391.6,0.0,-0.02496,2e-05,4.69985]
[1778437022956,42.63,81390.21,0.0,-0.02499,2e-05,4.70317]
[1778437028036,42.63,81390.78,0.0,-0.02497,2e-05,4.70098]
[1778437033071,42.62,81391.2,0.0,-0.02496,2e-05,4.69932]
[1778437040120,42.62,81388.73,0.0,-0.025,2e-05,4.70501]
[1778437045157,42.62,81388.53,0.0,-0.025,2e-05,4.70495]
[1778437056235,42.62,81388.5,0.0,-0.02498,2e-05,4.70161]
[1778437061269,42.62,81387.42,0.0,-0.02499,2e-05,4.70391]
[1778437066304,42.62,81384.89,0.0,-0.02503,2e-05,4.70996]
[1778437071339,42.61,81385.66,0.0,-0.02502,2e-05,4.70736]
[1778437076375,42.61,81383.86,0.0,-0.02504,2e-05,4.71153]
[1778437081410,42.61,81379.8,0.0,-0.02511,2e-05,4.72162]
[1778437089069,42.61,81379.08,0.0,-0.02512,2e-05,4.72325]
[1778437089170,42.61,81378.93,0.0,-0.02512,2e-05,4.72279]
[1778437094502,42.61,81378.74,0.0,-0.02513,2e-05,4.72552]
[1778437102195,42.62,81378.81,0.0,-0.02514,2e-05,4.72664]
[1778437102296,42.62,81378.81,0.0,-0.02516,2e-05,4.7288]
[1778437107029,42.62,81378.76,0.0,-0.02515,2e-05,4.72826]
[1778437107131,42.62,81378.72,0.0,-0.02515,2e-05,4.7282]
[1778437112358,42.63,81377.95,0.0,-0.02517,2e-05,4.73019]
[1778437114642,42.62,81378.01,0.0,-0.02516,2e-05,4.72953]
[1778437116029,42.62,81378.01,0.0,-0.02516,2e-05,4.72953]
[1778437116130,42.62,81378.07,0.0,-0.02516,2e-05,4.7292]
[1778437122132,42.63,81370.94,0.0,-0.0253,2e-05,4.75016]
[1778437122698,42.63,81370.56,0.0,-0.0253,2e-05,4.75135]
[1778437127733,42.63,81359.68,0.0,-0.02549,2e-05,4.77912]
[1778437131905,42.62,81359.28,0.0,-0.02549,2e-05,4.77941]
[1778437131932,42.62,81359.23,0.0,-0.02549,2e-05,4.77929]
[1778437134869,42.63,81354.62,0.0,-0.02557,2e-05,4.79225]
[1778437140824,42.63,81354.85,0.0,-0.02558,2e-05,4.79383]
[1778437145859,42.63,81351.88,0.0,-0.02564,2e-05,4.8033]
[1778437148080,42.63,81351.88,0.0,-0.02564,2e-05,4.8033]
[1778437149005,42.64,81343.15,0.0,-0.0258,2e-05,4.82726]
[1778437152684,42.64,81337.51,0.0,-0.0259,2e-05,4.84337]
[1778437155176,42.64,81336.48,0.0,-0.02592,2e-05,4.84658]
[1778437159250,42.64,81333.93,0.0,-0.02597,2e-05,4.85432]
[1778437161295,42.64,81331.22,0.0,-0.02603,2e-05,4.86223]
[1778437164877,42.64,81331.04,0.0,-0.02603,2e-05,4.86311]
[1778437165249,42.64,81330.17,0.0,-0.02605,2e-05,4.86585]
[1778437167465,42.65,81324.99,0.0,-0.02614,2e-05,4.8802]
[1778437174063,42.65,81325.47,0.0,-0.02613,2e-05,4.8779]
[1778437179098,42.65,81336.29,0.0,-0.02595,2e-05,4.84977]
[1778437184134,42.65,81337.14,0.0,-0.02594,2e-05,4.84863]
[1778437189169,42.66,81336.83,0.0,-0.02595,2e-05,4.8506]
[1778437189700,42.66,81336.83,0.0,-0.02595,2e-05,4.8506]
[1778437195211,42.66,81337.33,0.0,-0.02595,2e-05,4.8506]
[1778437201257,42.66,81337.12,0.0,-0.02596,2e-05,4.85249]
[1778437206295,42.67,81328.38,0.0,-0.02612,2e-05,4.87696]
[1778437211330,42.67,81343.7,0.0,-0.02586,2e-05,4.83677]
[1778437216365,42.67,81353.82,0.0,-0.02569,2e-05,4.81098]
[1778437222407,42.67,81357.33,0.0,-0.02564,2e-05,4.8034]
[1778437227442,42.68,81357.4,0.0,-0.02565,2e-05,4.80474]
[1778437234492,42.68,81359.78,0.0,-0.02561,2e-05,4.79839]
[1778437239527,42.69,81358.91,0.0,-0.02564,2e-05,4.8023]
[1778437244562,42.69,81358.46,0.0,-0.02566,2e-05,4.80506]
[1778437249597,42.7,81357.07,0.0,-0.02569,2e-05,4.81031]
[1778437254632,42.7,81356.51,0.0,-0.02571,2e-05,4.81329]
[1778437259668,42.7,81356.29,0.0,-0.02572,2e-05,4.81536]
[1778437264703,42.71,81364.79,0.0,-0.02559,2e-05,4.79425]
[1778437269738,42.71,81371.52,0.0,-0.02548,2e-05,4.77805]
[1778437274776,42.72,81376.95,0.0,-0.0254,2e-05,4.76586]
[1778437279811,42.72,81377.48,0.0,-0.0254,2e-05,4.76634]
[1778437284846,42.72,81379.82,0.0,-0.02537,2e-05,4.762]
[1778437289881,42.73,81387.86,0.0,-0.02525,2e-05,4.74273]
[1778437294382,42.73,81388.46,0.0,-0.02524,2e-05,4.74061]
[1778437299954,42.74,81405.21,0.0,-0.02497,2e-05,4.69924]
[1778437300354,42.74,81405.21,0.0,-0.02497,2e-05,4.69924]
[1778437306003,42.75,81404.48,0.0,-0.025,2e-05,4.70412]
[1778437311038,42.75,81408.39,0.0,-0.02495,2e-05,4.69625]
[1778437311364,42.75,81408.39,0.0,-0.02495,2e-05,4.69625]
[1778437317081,42.76,81407.5,0.0,-0.02498,2e-05,4.70148]
[1778437322115,42.76,81400.25,0.0,-0.02512,2e-05,4.7228]
[1778437327150,42.77,81396.91,0.0,-0.02519,2e-05,4.73373]
[1778437332185,42.77,81397.25,0.0,-0.0252,2e-05,4.73487]
[1778437337220,42.78,81395.64,0.0,-0.02524,2e-05,4.74109]
[1778437342260,42.78,81394.58,0.0,-0.02527,2e-05,4.74579]
[1778437347297,42.79,81393.98,0.0,-0.02529,2e-05,4.74924]
[1778437352331,42.79,81393.87,0.0,-0.02529,2e-05,4.74918]
[1778437357366,42.8,81393.72,0.0,-0.02531,2e-05,4.7514]
[1778437364415,42.8,81393.36,0.0,-0.02533,2e-05,4.75486]
[1778437371464,42.81,81389.86,0.0,-0.02541,2e-05,4.76649]
[1778437377506,42.81,81389.69,0.0,-0.02542,2e-05,4.7689]
[1778437382541,42.82,81389.77,0.0,-0.02543,2e-05,4.77028]
[1778437387576,42.82,81389.52,0.0,-0.02544,2e-05,4.77251]
[1778437392611,42.83,81370.22,0.0,-0.02579,2e-05,4.82523]
[1778437395686,42.83,81368.15,0.0,-0.02583,2e-05,4.83118]
[1778437398926,42.83,81367.78,0.0,-0.02584,2e-05,4.83279]
[1778437398939,42.83,81367.78,0.0,-0.02584,2e-05,4.83279]
[1778437404696,42.83,81367.72,0.0,-0.02585,2e-05,4.83434]
[1778437409731,42.83,81370.69,0.0,-0.0258,2e-05,4.82751]
[1778437414766,42.84,81370.13,0.0,-0.02581,2e-05,4.82789]
[1778437419802,42.84,81373.6,0.0,-0.02575,2e-05,4.81976]
[1778437424836,42.84,81361.97,0.0,-0.02596,2e-05,4.852]
[1778437430202,42.84,81360.49,0.0,-0.02599,2e-05,4.85655]
[1778437436920,42.85,81361.5,0.0,-0.02599,2e-05,4.85561]
[1778437443969,42.85,81361.44,0.0,-0.026,2e-05,4.85702]
[1778437449004,42.85,81368.17,0.0,-0.02589,2e-05,4.84002]
[1778437454039,42.86,81368.28,0.0,-0.02589,2e-05,4.84077]
[1778437459074,42.86,81368.0,0.0,-0.0259,2e-05,4.84254]
[1778437464109,42.86,81366.93,0.0,-0.02593,2e-05,4.84638]
[1778437469144,42.86,81366.17,0.0,-0.02595,2e-05,4.84937]
[1778437478207,42.87,81372.66,0.0,-0.02583,2e-05,4.83149]
[1778437482439,42.87,81373.93,0.0,-0.02581,2e-05,4.82876]
[1778437482591,42.87,81374.03,0.0,-0.02581,2e-05,4.82871]
[1778437486427,42.87,81386.29,0.0,-0.02561,2e-05,4.79686]
[1778437492305,42.87,81387.28,0.0,-0.0256,2e-05,4.79612]
[1778437496483,42.88,81386.74,0.0,-0.02562,2e-05,4.79834]
[1778437502375,42.88,81387.66,0.0,-0.02561,2e-05,4.7977]
[1778437507410,42.88,81391.48,0.0,-0.02555,2e-05,4.78885]
[1778437512445,42.89,81408.51,0.0,-0.02527,2e-05,4.74541]
[1778437517481,42.89,81408.44,0.0,-0.02528,2e-05,4.74735]
[1778437523523,42.9,81400.91,0.0,-0.02543,2e-05,4.76931]
[1778437523818,42.9,81400.91,0.0,-0.02543,2e-05,4.76931]
[1778437529565,42.9,81394.7,0.0,-0.02554,2e-05,4.78751]
[1778437534600,42.9,81393.46,0.0,-0.02556,2e-05,4.79002]
[1778437539635,42.91,81391.09,0.0,-0.02561,2e-05,4.79771]
[1778437545677,42.91,81385.97,0.0,-0.02571,2e-05,4.81287]
[1778437550712,42.91,81381.83,0.0,-0.02579,2e-05,4.82504]
[1778437555747,42.92,81381.74,0.0,-0.0258,2e-05,4.82634]
[1778437560782,42.92,81382.67,0.0,-0.02579,2e-05,4.82492]
[1778437567832,42.92,81386.54,0.0,-0.02573,2e-05,4.81608]
[1778437572867,42.93,81386.92,0.0,-0.02573,2e-05,4.8162]
[1778437577902,42.93,81387.27,0.0,-0.02573,2e-05,4.81641]
[1778437582937,42.93,81385.61,0.0,-0.02577,2e-05,4.82196]
[1778437589987,42.94,81382.23,0.0,-0.02584,2e-05,4.83247]
[1778437595025,42.94,81379.52,0.0,-0.02588,2e-05,4.83844]
[1778437600059,42.94,81379.64,0.0,-0.02588,2e-05,4.83904]
[1778437608115,42.94,81379.47,0.0,-0.0259,2e-05,4.8411]
[1778437613150,42.95,81379.59,0.0,-0.0259,2e-05,4.84162]
[1778437618185,42.95,81379.93,0.0,-0.0259,2e-05,4.84154]
[1778437624228,42.95,81378.15,0.0,-0.02594,2e-05,4.84721]
[1778437630270,42.95,81377.57,0.0,-0.02595,2e-05,4.84965]
[1778437637322,42.95,81375.82,0.0,-0.02599,2e-05,4.85531]
[1778437642357,42.96,81366.12,0.0,-0.02616,2e-05,4.8819]
[1778437643031,42.96,81366.12,0.0,-0.02616,2e-05,4.8819]
[1778437644049,42.96,81364.17,0.0,-0.0262,2e-05,4.88723]
[1778437649406,42.96,81354.73,0.0,-0.02637,2e-05,4.9131]
[1778437654441,42.96,81354.02,0.0,-0.02637,2e-05,4.91298]
[1778437658840,42.96,81353.77,0.0,-0.02638,2e-05,4.91381]
[1778437664511,42.96,81353.4,0.0,-0.02638,2e-05,4.91503]
[1778437669546,42.96,81352.77,0.0,-0.0264,2e-05,4.9169]
[1778437677602,42.96,81352.95,0.0,-0.02639,2e-05,4.91669]
[1778437682637,42.96,81349.38,0.0,-0.02646,2e-05,4.92646]
[1778437687672,42.96,81349.22,0.0,-0.02646,2e-05,4.92698]
[1778437692707,42.96,81347.51,0.0,-0.02649,2e-05,4.93167]
[1778437697742,42.96,81347.51,0.0,-0.02649,2e-05,4.93174]
[1778437702777,42.96,81348.02,0.0,-0.02649,2e-05,4.93045]
[1778437707812,42.96,81348.7,0.0,-0.02647,2e-05,4.92872]
[1778437713388,42.96,81350.99,0.0,-0.02642,2e-05,4.92042]
[1778437718892,42.96,81355.13,0.0,-0.02635,2e-05,4.90969]
[1778437723927,42.96,81355.21,0.0,-0.02635,2e-05,4.90984]
[1778437729969,42.96,81350.02,0.0,-0.02645,2e-05,4.92423]
[1778437739032,42.97,81349.58,0.0,-0.02646,2e-05,4.92586]
[1778437746081,42.97,81349.73,0.0,-0.02646,2e-05,4.92575]
[1778437751116,42.97,81346.95,0.0,-0.02651,2e-05,4.93346]
[1778437758165,42.97,81344.76,0.0,-0.02655,2e-05,4.93953]
[1778437763200,42.97,81345.19,0.0,-0.02654,2e-05,4.93845]
[1778437768235,42.97,81351.43,0.0,-0.02643,2e-05,4.92168]
[1778437774277,42.97,81351.55,0.0,-0.02642,2e-05,4.91946]
[1778437779312,42.97,81351.31,0.0,-0.02643,2e-05,4.92039]
[1778437784347,42.97,81352.88,0.0,-0.0264,2e-05,4.91644]
[1778437789383,42.97,81353.09,0.0,-0.0264,2e-05,4.91622]
[1778437794418,42.97,81353.15,0.0,-0.0264,2e-05,4.91638]
[1778437799453,42.97,81352.12,0.0,-0.02642,2e-05,4.91948]
[1778437804488,42.97,81352.33,0.0,-0.02642,2e-05,4.91923]
[1778437809523,42.97,81352.5,0.0,-0.02642,2e-05,4.91909]
[1778437814558,42.97,81352.4,0.0,-0.02642,2e-05,4.91967]
[1778437819593,42.97,81350.8,0.0,-0.02645,2e-05,4.9243]
[1778437824629,42.98,81348.47,0.0,-0.02649,2e-05,4.93086]
[1778437829664,42.98,81347.91,0.0,-0.02651,2e-05,4.93259]
[1778437838727,42.98,81347.44,0.0,-0.0265,2e-05,4.932]
[1778437844769,42.98,81347.42,0.0,-0.02651,2e-05,4.93232]
[1778437850811,42.98,81345.02,0.0,-0.02655,2e-05,4.939]
[1778437855836,42.98,81345.16,0.0,-0.02655,2e-05,4.9387]
[1778437860881,42.98,81346.46,0.0,-0.02653,2e-05,4.93528]
[1778437865916,42.98,81352.73,0.0,-0.02642,2e-05,4.9185]
[1778437870951,42.98,81353.57,0.0,-0.0264,2e-05,4.91651]
[1778437880016,42.98,81358.22,0.0,-0.02632,2e-05,4.90451]
[1778437884076,42.98,81369.23,0.0,-0.02613,2e-05,4.87527]
[1778437884860,42.98,81369.23,0.0,-0.02613,2e-05,4.87527]
[1778437889802,42.98,81370.18,0.0,-0.02611,2e-05,4.87253]
[1778437889873,42.98,81370.18,0.0,-0.02611,2e-05,4.87253]
[1778437889873,42.98,81370.18,0.0,-0.02611,2e-05,4.87253]
[1778437890771,42.98,81370.5,0.0,-0.02611,2e-05,4.87221]
[1778437890870,42.98,81378.04,0.0,-0.02598,2e-05,4.85222]
[1778437892506,42.98,81396.99,0.0,-0.02564,2e-05,4.79888]
[1778437898066,42.98,81403.07,0.0,-0.02552,2e-05,4.78157]
[1778437904187,42.97,81396.53,0.0,-0.02562,2e-05,4.79689]
[1778437905267,42.97,81396.53,0.0,-0.02562,2e-05,4.79655]
[1778437911244,42.97,81389.17,0.0,-0.02573,2e-05,4.81355]
[1778437917286,42.96,81387.72,0.0,-0.02574,2e-05,4.81516]
[1778437919482,42.96,81387.69,0.0,-0.02574,2e-05,4.81449]
[1778437919502,42.96,81387.68,0.0,-0.02574,2e-05,4.81414]
[1778437925342,42.96,81385.17,0.0,-0.02579,2e-05,4.82188]
[1778437926193,42.96,81385.17,0.0,-0.02579,2e-05,4.82188]
[1778437931376,42.96,81380.07,0.0,-0.02588,2e-05,4.83645]
[1778437935108,42.96,81371.27,0.0,-0.02604,2e-05,4.8606]
[1778437940447,42.97,81369.99,0.0,-0.02607,2e-05,4.8649]
[1778437945483,42.97,81370.23,0.0,-0.02607,2e-05,4.86484]
[1778437950519,42.97,81356.29,0.0,-0.02632,2e-05,4.90282]
[1778437955554,42.97,81350.83,0.0,-0.0264,2e-05,4.91546]
[1778437960589,42.97,81351.23,0.0,-0.0264,2e-05,4.91454]
[1778437965627,42.97,81350.03,0.0,-0.02642,2e-05,4.91796]
[1778437970663,42.97,81344.64,0.0,-0.02652,2e-05,4.93262]
[1778437978719,42.97,81342.97,0.0,-0.02655,2e-05,4.93718]
[1778437983755,42.97,81343.08,0.0,-0.02654,2e-05,4.9369]
[1778437987130,42.97,81342.78,0.0,-0.02655,2e-05,4.93772]
[1778437988631,42.97,81333.71,0.0,-0.02671,2e-05,4.96231]
[1778437993825,42.97,81330.29,0.0,-0.02677,2e-05,4.97132]
[1778437998860,42.97,81330.87,0.0,-0.02676,2e-05,4.96953]
[1778438005912,42.97,81330.26,0.0,-0.02677,2e-05,4.97095]
[1778438010945,42.97,81338.86,0.0,-0.02661,2e-05,4.94752]
[1778438015980,42.97,81342.5,0.0,-0.02654,2e-05,4.93552]
[1778438022022,42.97,81342.68,0.0,-0.02654,2e-05,4.93522]
[1778438027057,42.97,81345.7,0.0,-0.02648,2e-05,4.9272]
[1778438032092,42.97,81350.75,0.0,-0.0264,2e-05,4.91382]
[1778438039141,42.97,81353.4,0.0,-0.02635,2e-05,4.90723]
[1778438044176,42.97,81353.44,0.0,-0.02635,2e-05,4.90754]
[1778438049211,42.97,81352.48,0.0,-0.02637,2e-05,4.91053]
[1778438054246,42.97,81349.11,0.0,-0.02644,2e-05,4.91998]
[1778438060288,42.98,81348.52,0.0,-0.02645,2e-05,4.92193]
[1778438066330,42.98,81348.09,0.0,-0.02646,2e-05,4.92344]
[1778438071366,42.98,81347.76,0.0,-0.02645,2e-05,4.92237]
[1778438076401,42.98,81347.82,0.0,-0.02646,2e-05,4.92249]
[1778438081436,42.98,81348.01,0.0,-0.02645,2e-05,4.92227]
[1778438087478,42.98,81347.91,0.0,-0.02646,2e-05,4.92289]
[1778438092514,42.98,81339.65,0.0,-0.02661,2e-05,4.94545]
[1778438101577,42.98,81339.69,0.0,-0.02661,2e-05,4.94541]
[1778438109633,42.98,81339.65,0.0,-0.02661,2e-05,4.94556]
[1778438114668,42.98,81330.3,0.0,-0.02677,2e-05,4.9709]
[1778438116386,42.98,81328.93,0.0,-0.0268,2e-05,4.97458]
[1778438125746,42.98,81326.62,0.0,-0.02684,2e-05,4.98041]
[1778438133802,42.98,81328.6,0.0,-0.02679,2e-05,4.97251]
[1778438138837,42.98,81328.08,0.0,-0.0268,2e-05,4.97381]
[1778438143872,42.98,81327.87,0.0,-0.0268,2e-05,4.97428]
[1778438148907,42.98,81327.47,0.0,-0.02681,2e-05,4.97528]
[1778438155956,42.98,81326.37,0.0,-0.02683,2e-05,4.97815]
[1778438160991,42.98,81326.71,0.0,-0.02682,2e-05,4.97714]
[1778438168040,42.98,81327.03,0.0,-0.02681,2e-05,4.97619]
[1778438173075,42.98,81326.9,0.0,-0.02681,2e-05,4.97651]
[1778438180124,42.98,81326.94,0.0,-0.02681,2e-05,4.97635]
[1778438185159,42.98,81325.07,0.0,-0.02685,2e-05,4.9814]
[1778438190194,42.98,81324.0,0.0,-0.02687,2e-05,4.98423]
[1778438195229,42.98,81322.5,0.0,-0.02688,2e-05,4.98599]
[1778438204292,42.98,81322.4,0.0,-0.02688,2e-05,4.98614]
[1778438209613,42.98,81322.02,0.0,-0.02689,2e-05,4.98713]
[1778438212046,42.98,81313.54,0.0,-0.02704,2e-05,5.01026]
[1778438212049,42.98,81313.54,0.0,-0.02704,2e-05,5.01026]
[1778438214455,42.98,81310.73,0.0,-0.02709,2e-05,5.01778]
[1778438220089,42.97,81309.82,0.0,-0.02711,2e-05,5.01992]
[1778438225442,42.97,81309.9,0.0,-0.0271,2e-05,5.01916]
[1778438230477,42.97,81316.82,0.0,-0.02697,2e-05,4.99984]
[1778438235513,42.97,81316.63,0.0,-0.02697,2e-05,5.00011]
[1778438236397,42.97,81316.63,0.0,-0.02697,2e-05,5.00011]
[1778438236520,42.97,81316.32,0.0,-0.02698,2e-05,5.0009]
[1778438238027,42.97,81316.32,0.0,-0.02698,2e-05,5.0009]
[1778438238128,42.98,81315.96,0.0,-0.027,2e-05,5.00337]
[1778438239571,42.98,81315.96,0.0,-0.027,2e-05,5.00337]
[1778438239672,42.97,81315.96,0.0,-0.027,2e-05,5.0033]
[1778438243642,42.98,81315.94,0.0,-0.02701,2e-05,5.00556]
[1778438243743,42.98,81315.94,0.0,-0.02701,2e-05,5.00628]
[1778438244400,42.98,81315.94,0.0,-0.02701,2e-05,5.00628]
[1778438244698,42.98,81315.94,0.0,-0.02701,2e-05,5.00628]
[1778438251035,42.98,81315.08,0.0,-0.02704,2e-05,5.00985]
[1778438251079,42.98,81314.82,0.0,-0.02703,2e-05,5.00816]
[1778438251487,42.98,81314.82,0.0,-0.02703,2e-05,5.00816]
[1778438251625,42.98,81312.93,0.0,-0.02706,2e-05,5.01333]
[1778438256660,42.98,81312.25,0.0,-0.02707,2e-05,5.01479]
[1778438262028,42.98,81311.75,0.0,-0.02708,2e-05,5.0159]
[1778438262128,42.98,81311.75,0.0,-0.02708,2e-05,5.01562]
[1778438267737,42.99,81309.21,0.0,-0.02715,2e-05,5.02608]
[1778438272772,43.0,81309.28,0.0,-0.02717,2e-05,5.02998]
[1778438278133,43.01,81309.94,0.0,-0.02718,2e-05,5.03088]
[1778438279251,43.01,81310.25,0.0,-0.02718,2e-05,5.03071]
[1778438284856,43.02,81316.12,0.0,-0.0271,2e-05,5.01945]
[1778438289891,43.03,81315.37,0.0,-0.02714,2e-05,5.02492]
[1778438296940,43.04,81315.57,0.0,-0.02717,2e-05,5.02907]
[1778438302134,43.04,81316.2,0.0,-0.02716,2e-05,5.02868]
[1778438302164,43.05,81316.66,0.0,-0.02717,2e-05,5.02941]
[1778438303898,43.05,81321.03,0.0,-0.02709,2e-05,5.01731]
[1778438303989,43.05,81323.52,0.0,-0.02704,2e-05,5.0104]
[1778438304738,43.05,81323.52,0.0,-0.02704,2e-05,5.0104]
[1778438305343,43.05,81323.52,0.0,-0.02704,2e-05,5.0104]
[1778438304996,43.05,81323.99,0.0,-0.02704,2e-05,5.00981]
[1778438306003,43.05,81325.27,0.0,-0.02702,2e-05,5.00702]
[1778438312111,43.05,81326.07,0.0,-0.02701,2e-05,5.00554]
[1778438312166,43.06,81326.07,0.0,-0.02702,2e-05,5.00683]
[1778438312994,43.06,81326.07,0.0,-0.02702,2e-05,5.00683]
[1778438313220,43.06,81326.07,0.0,-0.02702,2e-05,5.00683]
[1778438319095,43.06,81333.63,0.0,-0.02688,2e-05,4.98582]
[1778438324133,43.06,81334.11,0.0,-0.02687,2e-05,4.9843]
[1778438326819,43.06,81334.55,0.0,-0.02686,2e-05,4.98303]
[1778438327154,43.06,81334.77,0.0,-0.02686,2e-05,4.98239]
[1778438327787,43.06,81334.77,0.0,-0.02686,2e-05,4.98239]
[1778438328161,43.06,81335.02,0.0,-0.02686,2e-05,4.98248]
[1778438330246,43.06,81334.73,0.0,-0.02686,2e-05,4.98323]
[1778438330313,43.06,81333.55,0.0,-0.02689,2e-05,4.9864]
[1778438336217,43.07,81333.78,0.0,-0.02691,2e-05,4.9903]
[1778438341252,43.08,81322.29,0.0,-0.02714,2e-05,5.02534]
[1778438345019,43.08,81319.03,0.0,-0.02721,2e-05,5.0363]
[1778438351322,43.09,81318.42,0.0,-0.02726,2e-05,5.04266]
[1778438356358,43.1,81308.15,0.0,-0.02746,2e-05,5.07405]
[1778438366427,43.12,81308.15,0.0,-0.0275,2e-05,5.07992]
[1778438373476,43.13,81308.41,0.0,-0.02751,2e-05,5.08083]
[1778438378222,43.13,81308.02,0.0,-0.02753,2e-05,5.08354]
[1778438378323,43.13,81308.01,0.0,-0.02754,2e-05,5.08465]
[1778438379607,43.13,81308.02,0.0,-0.02754,2e-05,5.08462]
[1778438379677,43.13,81308.01,0.0,-0.02753,2e-05,5.08439]
[1778438391602,43.15,81307.46,0.0,-0.02758,2e-05,5.09225]
[1778438397644,43.15,81307.3,0.0,-0.02761,2e-05,5.0958]
[1778438401549,43.16,81308.75,0.0,-0.02759,2e-05,5.09332]
[1778438401675,43.16,81308.05,0.0,-0.02761,2e-05,5.09576]
[1778438406710,43.15,81311.84,0.0,-0.02753,2e-05,5.08392]
[1778438409523,43.15,81311.77,0.0,-0.02753,2e-05,5.08385]
[1778438409720,43.15,81311.77,0.0,-0.02753,2e-05,5.08385]
[1778438410120,43.15,81311.77,0.0,-0.02753,2e-05,5.08385]
[1778438410207,43.15,81309.51,0.0,-0.02756,2e-05,5.08927]
[1778438415773,43.16,81297.46,0.0,-0.0278,2e-05,5.12502]
[1778438420810,43.16,81297.09,0.0,-0.02782,2e-05,5.12836]
[1778438425843,43.17,81298.65,0.0,-0.02781,2e-05,5.12633]
[1778438430878,43.17,81298.56,0.0,-0.02783,2e-05,5.1289]
[1778438436920,43.18,81298.26,0.0,-0.02784,2e-05,5.13022]
[1778438441955,43.19,81298.54,0.0,-0.02785,2e-05,5.1322]
[1778438446990,43.19,81297.39,0.0,-0.02789,2e-05,5.13766]
[1778438452025,43.2,81296.78,0.0,-0.02791,2e-05,5.14159]
[1778438457060,43.2,81296.79,0.0,-0.02793,2e-05,5.14376]
[1778438462095,43.21,81294.47,0.0,-0.02798,2e-05,5.15237]
[1778438467130,43.21,81295.12,0.0,-0.02799,2e-05,5.15272]
[1778438472165,43.22,81304.2,0.0,-0.02783,2e-05,5.12974]
[1778438477200,43.22,81302.52,0.0,-0.02788,2e-05,5.13674]
[1778438482235,43.23,81303.14,0.0,-0.02788,2e-05,5.13735]
[1778438487270,43.23,81300.03,0.0,-0.02796,2e-05,5.14829]
[1778438492307,43.24,81301.11,0.0,-0.02794,2e-05,5.14527]
[1778438497047,43.24,81300.94,0.0,-0.02795,2e-05,5.14756]
[1778438497341,43.25,81300.98,0.0,-0.02796,2e-05,5.14791]
[1778438502376,43.24,81298.32,0.0,-0.02799,2e-05,5.15358]
[1778438503072,43.24,81298.32,0.0,-0.02799,2e-05,5.15358]
[1778438503383,43.24,81296.47,0.0,-0.02803,2e-05,5.15836]
[1778438509426,43.25,81294.41,0.0,-0.02808,2e-05,5.16668]
[1778438513079,43.25,81294.35,0.0,-0.02809,2e-05,5.1681]
[1778438518489,43.26,81294.4,0.0,-0.02811,2e-05,5.17044]
[1778438524531,43.26,81293.0,0.0,-0.02815,2e-05,5.17678]
[1778438529566,43.27,81293.79,0.0,-0.02815,2e-05,5.17657]
[1778438530062,43.27,81293.79,0.0,-0.02815,2e-05,5.17657]
[1778438531908,43.27,81291.83,0.0,-0.02819,2e-05,5.18282]
[1778438537046,43.27,81284.86,0.0,-0.02833,2e-05,5.20407]
[1778438542657,43.28,81269.19,0.0,-0.02864,2e-05,5.24975]
[1778438545381,43.28,81269.21,0.0,-0.02864,2e-05,5.24996]
[1778438550713,43.28,81267.83,0.0,-0.02868,2e-05,5.25569]
[1778438555748,43.28,81265.73,0.0,-0.02871,2e-05,5.26055]
[1778438560783,43.29,81265.42,0.0,-0.02873,2e-05,5.26267]
[1778438565818,43.29,81254.76,0.0,-0.02894,2e-05,5.29388]
[1778438570853,43.29,81246.35,0.0,-0.0291,2e-05,5.31856]
[1778438573587,43.29,81246.38,0.0,-0.0291,2e-05,5.31862]
[1778438583944,43.3,81247.41,0.0,-0.02909,2e-05,5.31744]
[1778438584673,43.3,81247.41,0.0,-0.02909,2e-05,5.31744]
[1778438592000,43.3,81246.67,0.0,-0.02911,2e-05,5.3206]
[1778438594993,43.3,81244.55,0.0,-0.02916,2e-05,5.32688]
[1778438600056,43.3,81243.92,0.0,-0.02917,2e-05,5.32929]
[1778438608112,43.3,81242.78,0.0,-0.0292,2e-05,5.33328]
[1778438613147,43.3,81241.75,0.0,-0.02921,2e-05,5.33446]
[1778438619189,43.3,81243.0,0.0,-0.02919,2e-05,5.33147]
[1778438627245,43.31,81245.0,0.0,-0.02916,2e-05,5.32655]
[1778438632280,43.31,81250.25,0.0,-0.02906,2e-05,5.31225]
[1778438637315,43.31,81255.85,0.0,-0.02896,2e-05,5.29708]
[1778438642351,43.31,81252.36,0.0,-0.02903,2e-05,5.30766]
[1778438647386,43.31,81252.25,0.0,-0.02904,2e-05,5.30864]
[1778438653428,43.31,81252.96,0.0,-0.02903,2e-05,5.30743]
[1778438658464,43.32,81252.94,0.0,-0.02903,2e-05,5.30817]
[1778438665513,43.32,81252.65,0.0,-0.02905,2e-05,5.30995]
[1778438671555,43.32,81253.15,0.0,-0.02903,2e-05,5.30701]
[1778438676592,43.32,81253.07,0.0,-0.02904,2e-05,5.30795]
[1778438681632,43.32,81253.01,0.0,-0.02904,2e-05,5.30882]
[1778438686667,43.33,81250.39,0.0,-0.0291,2e-05,5.31689]
[1778438686778,43.33,81250.39,0.0,-0.0291,2e-05,5.31689]
[1778438692709,43.33,81250.67,0.0,-0.02909,2e-05,5.31684]
[1778438697744,43.33,81250.1,0.0,-0.02911,2e-05,5.31908]
[1778438706807,43.33,81250.6,0.0,-0.02911,2e-05,5.31876]
[1778438711842,43.33,81251.42,0.0,-0.0291,2e-05,5.31704]
[1778438716877,43.33,81251.4,0.0,-0.0291,2e-05,5.31773]
[1778438721913,43.34,81253.37,0.0,-0.02907,2e-05,5.3128]
[1778438729968,43.34,81252.21,0.0,-0.0291,2e-05,5.31715]
[1778438735006,43.34,81250.97,0.0,-0.02911,2e-05,5.31895]
[1778438741045,43.34,81248.68,0.0,-0.02916,2e-05,5.32613]
[1778438741834,43.34,81248.68,0.0,-0.02916,2e-05,5.32613]
[1778438747088,43.34,81249.44,0.0,-0.02915,2e-05,5.32464]
[1778438754137,43.34,81249.43,0.0,-0.02916,2e-05,5.32539]
[1778438754846,43.34,81249.43,0.0,-0.02916,2e-05,5.32539]
[1778438761186,43.35,81252.78,0.0,-0.0291,2e-05,5.31678]
[1778438768235,43.35,81252.9,0.0,-0.0291,2e-05,5.31738]
[1778438774277,43.35,81250.82,0.0,-0.02915,2e-05,5.32407]
[1778438779312,43.35,81250.13,0.0,-0.02916,2e-05,5.32675]
[1778438784347,43.35,81249.75,0.0,-0.02917,2e-05,5.32841]
[1778438789382,43.35,81249.7,0.0,-0.02918,2e-05,5.32911]
[1778438794417,43.36,81249.67,0.0,-0.02917,2e-05,5.32742]
[1778438805494,43.36,81249.66,0.0,-0.02918,2e-05,5.32869]
[1778438810529,43.36,81249.76,0.0,-0.02918,2e-05,5.32898]
[1778438815564,43.36,81250.41,0.0,-0.02917,2e-05,5.32771]
[1778438820599,43.36,81250.42,0.0,-0.02918,2e-05,5.32826]
[1778438821809,43.36,81250.42,0.0,-0.02918,2e-05,5.32826]
[1778438827648,43.36,81251.43,0.0,-0.02916,2e-05,5.32622]
[1778438835704,43.37,81251.21,0.0,-0.02917,2e-05,5.32781]
[1778438842379,43.37,81251.24,0.0,-0.02918,2e-05,5.32809]
[1778438847788,43.37,81252.43,0.0,-0.02916,2e-05,5.3258]
[1778438857858,43.37,81252.24,0.0,-0.02916,2e-05,5.32522]
[1778438862893,43.37,81252.07,0.0,-0.02917,2e-05,5.32632]
[1778438867928,43.38,81252.18,0.0,-0.02917,2e-05,5.32662]
[1778438874587,43.38,81252.49,0.0,-0.02917,2e-05,5.32623]
[1778438876713,43.38,81252.52,0.0,-0.02917,2e-05,5.32651]
[1778438877664,43.38,81252.52,0.0,-0.02917,2e-05,5.32645]
[1778438883034,43.38,81252.29,0.0,-0.02917,2e-05,5.32707]
[1778438888069,43.38,81252.44,0.0,-0.02917,2e-05,5.32649]
[1778438893104,43.38,81252.72,0.0,-0.02916,2e-05,5.32555]
[1778438899149,43.38,81252.61,0.0,-0.02916,2e-05,5.3257]
[1778438903056,43.38,81252.69,0.0,-0.02916,2e-05,5.32538]
[1778438908209,43.38,81252.75,0.0,-0.02916,2e-05,5.32579]
[1778438913244,43.38,81252.77,0.0,-0.02915,2e-05,5.32399]
[1778438918279,43.38,81253.13,0.0,-0.02915,2e-05,5.32358]
[1778438926335,43.38,81256.39,0.0,-0.0291,2e-05,5.31537]
[1778438927441,43.38,81256.39,0.0,-0.0291,2e-05,5.31537]
[1778438935398,43.38,81261.94,0.0,-0.02899,2e-05,5.29999]
[1778438940434,43.38,81271.39,0.0,-0.02881,2e-05,5.27345]
[1778438945469,43.38,81273.27,0.0,-0.02878,2e-05,5.26846]
[1778438950504,43.39,81272.45,0.0,-0.0288,2e-05,5.2712]
[1778438956029,43.39,81272.64,0.0,-0.0288,2e-05,5.27095]
[1778438957700,43.39,81272.63,0.0,-0.0288,2e-05,5.27105]
[1778438963597,43.39,81273.29,0.0,-0.02879,2e-05,5.27008]
[1778438968994,43.39,81274.75,0.0,-0.02876,2e-05,5.26614]
[1778438970801,43.39,81274.49,0.0,-0.02877,2e-05,5.26735]
[1778438971573,43.39,81274.49,0.0,-0.02877,2e-05,5.26759]
[1778438977695,43.39,81275.51,0.0,-0.02875,2e-05,5.26392]
[1778438983317,43.4,81275.57,0.0,-0.02876,2e-05,5.2647]
[1778438990786,43.4,81275.79,0.0,-0.02877,2e-05,5.2662]
[1778439000856,43.41,81276.1,0.0,-0.02878,2e-05,5.26763]
[1778439005891,43.41,81283.79,0.0,-0.02864,2e-05,5.24731]
[1778439016968,43.42,81289.12,0.0,-0.02856,2e-05,5.2354]
[1778439022003,43.42,81284.7,0.0,-0.02865,2e-05,5.2491]
[1778439027045,43.42,81287.26,0.0,-0.02861,2e-05,5.24315]
[1778439028051,43.42,81269.71,0.0,-0.02894,2e-05,5.29272]
[1778439033086,43.42,81262.99,0.0,-0.02907,2e-05,5.31004]
[1778439039128,43.43,81258.38,0.0,-0.02916,2e-05,5.32377]
[1778439039138,43.43,81258.38,0.0,-0.02916,2e-05,5.32377]
[1778439045170,43.43,81250.33,0.0,-0.02932,2e-05,5.34712]
[1778439051213,43.43,81250.59,0.0,-0.02931,2e-05,5.34676]
[1778439059269,43.43,81249.17,0.0,-0.02934,2e-05,5.35127]
[1778439072360,43.43,81249.36,0.0,-0.02934,2e-05,5.35151]
[1778439081717,43.43,81248.41,0.0,-0.02936,2e-05,5.35446]
[1778439090486,43.43,81244.47,0.0,-0.02944,2e-05,5.36631]
[1778439097536,43.43,81243.48,0.0,-0.02945,2e-05,5.36701]
[1778439103578,43.43,81231.98,0.0,-0.02968,2e-05,5.39989]
[1778439108613,43.43,81231.53,0.0,-0.02968,2e-05,5.40102]
[1778439113648,43.43,81228.43,0.0,-0.02974,2e-05,5.40968]
[1778439118683,43.43,81227.71,0.0,-0.02975,2e-05,5.41151]
[1778439124254,43.43,81228.79,0.0,-0.02973,2e-05,5.40824]
[1778439129769,43.43,81235.7,0.0,-0.0296,2e-05,5.38833]
[1778439134804,43.43,81235.63,0.0,-0.0296,2e-05,5.3885]
[1778439143867,43.43,81246.44,0.0,-0.02939,2e-05,5.35794]
[1778439148085,43.43,81249.88,0.0,-0.02933,2e-05,5.34832]
[1778439153937,43.43,81251.14,0.0,-0.02929,2e-05,5.34284]
[1778439158972,43.43,81255.64,0.0,-0.02921,2e-05,5.33044]
[1778439165015,43.44,81256.01,0.0,-0.02921,2e-05,5.32997]
[1778439170050,43.44,81254.28,0.0,-0.02924,2e-05,5.33536]
[1778439175085,43.44,81250.01,0.0,-0.02933,2e-05,5.34786]
[1778439180120,43.44,81255.24,0.0,-0.02923,2e-05,5.3334]
[1778439185155,43.44,81264.32,0.0,-0.02906,2e-05,5.30829]
[1778439192204,43.44,81264.38,0.0,-0.02907,2e-05,5.30908]
[1778439197239,43.44,81260.95,0.0,-0.02913,2e-05,5.31937]
[1778439202274,43.45,81260.96,0.0,-0.02914,2e-05,5.3199]
[1778439202300,43.45,81260.96,0.0,-0.02914,2e-05,5.3199]
[1778439207309,43.45,81262.06,0.0,-0.02912,2e-05,5.31736]
[1778439212344,43.45,81262.17,0.0,-0.02911,2e-05,5.31527]
[1778439220400,43.45,81260.66,0.0,-0.02915,2e-05,5.32048]
[1778439227449,43.45,81262.15,0.0,-0.02912,2e-05,5.31706]
[1778439232484,43.45,81262.05,0.0,-0.02913,2e-05,5.3179]
[1778439237519,43.45,81261.79,0.0,-0.02914,2e-05,5.31919]
[1778439243561,43.46,81262.29,0.0,-0.02913,2e-05,5.31844]
[1778439248596,43.46,81263.63,0.0,-0.02911,2e-05,5.31521]
[1778439253631,43.46,81263.49,0.0,-0.02912,2e-05,5.31618]
[1778439258666,43.46,81264.21,0.0,-0.02911,2e-05,5.31471]
[1778439263701,43.46,81267.75,0.0,-0.02904,2e-05,5.30529]
[1778439271757,43.46,81269.56,0.0,-0.029,2e-05,5.29901]
[1778439273444,43.46,81269.56,0.0,-0.029,2e-05,5.29901]
[1778439282834,43.47,81271.8,0.0,-0.02897,2e-05,5.29463]
[1778439287869,43.47,81274.55,0.0,-0.02893,2e-05,5.28772]
[1778439292904,43.47,81274.86,0.0,-0.02893,2e-05,5.28775]
[1778439297939,43.48,81274.12,0.0,-0.02895,2e-05,5.29074]
[1778439305995,43.48,81275.15,0.0,-0.02894,2e-05,5.28927]
[1778439313046,43.48,81275.64,0.0,-0.02894,2e-05,5.28913]
[1778439318081,43.48,81275.62,0.0,-0.02894,2e-05,5.29007]
[1778439328151,43.49,81275.62,0.0,-0.02895,2e-05,5.2918]
[1778439334193,43.49,81275.65,0.0,-0.02895,2e-05,5.29038]
[1778439340235,43.49,81275.56,0.0,-0.02896,2e-05,5.29166]
[1778439341419,43.49,81275.56,0.0,-0.02896,2e-05,5.29166]
[1778439351312,43.5,81265.64,0.0,-0.02915,2e-05,5.32098]
[1778439361386,43.5,81265.64,0.0,-0.02915,2e-05,5.32098]
[1778439367424,43.5,81262.4,0.0,-0.02923,2e-05,5.33168]
[1778439372459,43.5,81260.55,0.0,-0.02926,2e-05,5.33726]
[1778439377494,43.5,81255.68,0.0,-0.02936,2e-05,5.35129]
[1778439382529,43.5,81255.76,0.0,-0.02936,2e-05,5.35125]
[1778439387564,43.5,81256.04,0.0,-0.02935,2e-05,5.35065]
[1778439392599,43.5,81249.58,0.0,-0.02947,2e-05,5.36681]
[1778439398641,43.5,81246.64,0.0,-0.02952,2e-05,5.37525]
[1778439403676,43.5,81246.05,0.0,-0.02953,2e-05,5.37693]
[1778439408711,43.5,81254.9,0.0,-0.02937,2e-05,5.35188]
[1778439414753,43.5,81255.76,0.0,-0.02935,2e-05,5.34976]
[1778439420796,43.5,81258.12,0.0,-0.02931,2e-05,5.34339]
[1778439427845,43.5,81255.84,0.0,-0.02935,2e-05,5.35029]
[1778439432880,43.51,81257.24,0.0,-0.02933,2e-05,5.34663]
[1778439438922,43.51,81255.78,0.0,-0.02936,2e-05,5.35117]
[1778439445972,43.51,81256.89,0.0,-0.02934,2e-05,5.34853]
[1778439456044,43.51,81256.89,0.0,-0.02933,2e-05,5.3468]
[1778439461079,43.51,81256.71,0.0,-0.02934,2e-05,5.34764]
[1778439467121,43.51,81257.18,0.0,-0.02933,2e-05,5.3467]
[1778439472156,43.51,81256.76,0.0,-0.02934,2e-05,5.34821]
[1778439477191,43.51,81256.65,0.0,-0.02935,2e-05,5.34884]
[1778439482226,43.51,81254.49,0.0,-0.02939,2e-05,5.35527]
[1778439487266,43.51,81257.28,0.0,-0.02934,2e-05,5.34761]
[1778439492599,43.51,81262.18,0.0,-0.02925,2e-05,5.33408]
[1778439499350,43.52,81270.75,0.0,-0.02909,2e-05,5.31064]
[1778439506399,43.52,81271.31,0.0,-0.02909,2e-05,5.30999]
[1778439514455,43.52,81271.07,0.0,-0.02908,2e-05,5.30941]
[1778439514620,43.52,81271.07,0.0,-0.02908,2e-05,5.30941]
[1778439519658,43.52,81273.57,0.0,-0.02904,2e-05,5.30307]
[1778439527546,43.53,81277.71,0.0,-0.02897,2e-05,5.29272]
[1778439532581,43.53,81278.6,0.0,-0.02896,2e-05,5.29108]
[1778439539630,43.53,81278.47,0.0,-0.02897,2e-05,5.29263]
[1778439544665,43.53,81278.59,0.0,-0.02897,2e-05,5.29313]
[1778439551714,43.53,81278.56,0.0,-0.02898,2e-05,5.29436]
[1778439557756,43.54,81279.12,0.0,-0.02898,2e-05,5.2938]
[1778439562791,43.54,81273.99,0.0,-0.02908,2e-05,5.30904]
[1778439567826,43.54,81275.69,0.0,-0.02905,2e-05,5.30492]
[1778439572864,43.54,81274.18,0.0,-0.02907,2e-05,5.30747]
[1778439577899,43.54,81267.66,0.0,-0.0292,2e-05,5.32635]
[1778439582934,43.54,81267.33,0.0,-0.02921,2e-05,5.32767]
[1778439591054,43.54,81267.08,0.0,-0.02922,2e-05,5.32859]
[1778439600054,43.55,81266.0,0.0,-0.02924,2e-05,5.33247]
[1778439605088,43.55,81264.63,0.0,-0.02927,2e-05,5.33661]
[1778439610124,43.55,81269.88,0.0,-0.02917,2e-05,5.32206]
[1778439615159,43.55,81265.22,0.0,-0.02926,2e-05,5.33562]
[1778439620194,43.55,81261.18,0.0,-0.02934,2e-05,5.34733]
[1778439625229,43.55,81260.95,0.0,-0.02935,2e-05,5.34818]
[1778439630264,43.55,81257.3,0.0,-0.02942,2e-05,5.35866]
[1778439635299,43.55,81253.5,0.0,-0.02948,2e-05,5.36711]
[1778439640334,43.55,81253.69,0.0,-0.02948,2e-05,5.36656]
[1778439645369,43.55,81251.96,0.0,-0.02951,2e-05,5.37145]
[1778439650404,43.55,81246.29,0.0,-0.02962,2e-05,5.38751]
[1778439655443,43.55,81239.09,0.0,-0.02976,2e-05,5.4079]
[1778439660776,43.55,81225.22,0.0,-0.03002,2e-05,5.44716]
[1778439667536,43.55,81219.25,0.0,-0.03013,2e-05,5.46337]
[1778439672563,43.54,81215.29,0.0,-0.03021,2e-05,5.47388]
[1778439677599,43.54,81212.08,0.0,-0.03026,2e-05,5.48221]
[1778439679736,43.54,81206.73,0.0,-0.03037,2e-05,5.49747]
[1778439685657,43.54,81210.4,0.0,-0.03029,2e-05,5.48548]
[1778439685809,43.54,81210.4,0.0,-0.03029,2e-05,5.48548]
[1778439691699,43.54,81202.89,0.0,-0.03041,2e-05,5.50359]
[1778439696734,43.53,81202.65,0.0,-0.03041,2e-05,5.50312]
[1778439696819,43.53,81202.65,0.0,-0.03041,2e-05,5.50312]
[1778439702776,43.53,81199.25,0.0,-0.03047,2e-05,5.51147]
[1778439707683,43.53,81194.38,0.0,-0.03056,2e-05,5.52458]
[1778439712848,43.52,81196.0,0.0,-0.03051,2e-05,5.51818]
[1778439717883,43.52,81194.33,0.0,-0.03054,2e-05,5.52168]
[1778439722918,43.52,81193.85,0.0,-0.03054,2e-05,5.52175]
[1778439727250,43.51,81172.06,0.0,-0.03097,2e-05,5.58413]
[1778439730002,43.51,81172.85,0.0,-0.03095,2e-05,5.58109]
[1778439736115,43.51,81155.3,0.0,-0.03128,2e-05,5.63029]
[1778439742228,43.5,81155.69,0.0,-0.03126,2e-05,5.62641]
[1778439742230,43.5,81155.69,0.0,-0.03126,2e-05,5.62641]
[1778439748104,43.49,81161.5,0.0,-0.03112,2e-05,5.60654]
[1778439753139,43.49,81159.68,0.0,-0.03113,2e-05,5.60759]
[1778439758174,43.49,81149.36,0.0,-0.03133,2e-05,5.63608]
[1778439763438,43.48,81141.68,0.0,-0.03147,2e-05,5.65705]
[1778439769251,43.47,81143.07,0.0,-0.03142,2e-05,5.64977]
[1778439774288,43.47,81143.59,0.0,-0.0314,2e-05,5.64604]
[1778439780328,43.46,81158.1,0.0,-0.03109,2e-05,5.60091]
[1778439785363,43.46,81156.99,0.0,-0.0311,2e-05,5.60243]
[1778439790398,43.46,81163.62,0.0,-0.03095,2e-05,5.58121]
[1778439795433,43.45,81180.96,0.0,-0.0306,2e-05,5.52893]
[1778439800468,43.45,81186.48,0.0,-0.03048,2e-05,5.51185]
[1778439805503,43.45,81187.3,0.0,-0.03046,2e-05,5.50854]
[1778439810538,43.45,81189.83,0.0,-0.0304,2e-05,5.50035]
[1778439815573,43.44,81190.52,0.0,-0.03037,2e-05,5.49512]
[1778439820608,43.44,81193.6,0.0,-0.0303,2e-05,5.48544]
[1778439825643,43.44,81201.15,0.0,-0.03015,2e-05,5.46288]
[1778439830678,43.44,81198.17,0.0,-0.0302,2e-05,5.47082]
[1778439835719,43.44,81192.88,0.0,-0.0303,2e-05,5.48535]
[1778439840755,43.44,81194.94,0.0,-0.03026,2e-05,5.47854]
[1778439845790,43.43,81195.13,0.0,-0.03025,2e-05,5.47715]
[1778439851832,43.43,81194.4,0.0,-0.03026,2e-05,5.47823]
[1778439856867,43.43,81195.08,0.0,-0.03024,2e-05,5.4754]
[1778439861903,43.43,81201.96,0.0,-0.0301,2e-05,5.45475]
[1778439869959,43.42,81197.02,0.0,-0.03018,2e-05,5.46774]
[1778439874994,43.42,81197.23,0.0,-0.03016,2e-05,5.46394]
[1778439881036,43.42,81197.89,0.0,-0.03014,2e-05,5.46109]
[1778439886071,43.42,81197.93,0.0,-0.03014,2e-05,5.4602]
[1778439891106,43.42,81199.69,0.0,-0.0301,2e-05,5.45438]
[1778439896141,43.42,81200.25,0.0,-0.03008,2e-05,5.45205]
[1778439902191,43.41,81200.97,0.0,-0.03006,2e-05,5.44912]
[1778439907225,43.41,81205.2,0.0,-0.02997,2e-05,5.43631]
[1778439913587,43.41,81205.03,0.0,-0.02998,2e-05,5.43633]
[1778439919309,43.41,81214.77,0.0,-0.02978,2e-05,5.40766]
[1778439924344,43.41,81217.88,0.0,-0.02972,2e-05,5.39843]
[1778439932401,43.41,81218.23,0.0,-0.0297,2e-05,5.39469]
[1778439937691,43.41,81218.29,0.0,-0.02969,2e-05,5.39438]
[1778439943478,43.41,81226.64,0.0,-0.02953,2e-05,5.37035]
[1778439948513,43.41,81228.46,0.0,-0.0295,2e-05,5.36521]
[1778439953548,43.41,81231.63,0.0,-0.02944,2e-05,5.35631]
[1778439959590,43.41,81229.46,0.0,-0.02948,2e-05,5.36278]
[1778439966639,43.41,81227.12,0.0,-0.02953,2e-05,5.36969]
[1778439971675,43.41,81226.89,0.0,-0.02953,2e-05,5.37044]
[1778439976710,43.41,81224.31,0.0,-0.02958,2e-05,5.37795]
[1778439983760,43.41,81218.85,0.0,-0.02969,2e-05,5.39342]
[1778439988795,43.41,81218.84,0.0,-0.02969,2e-05,5.39321]
[1778439993830,43.41,81218.39,0.0,-0.02968,2e-05,5.39186]
[1778439998865,43.41,81218.62,0.0,-0.02967,2e-05,5.39091]
[1778440003900,43.41,81223.43,0.0,-0.02958,2e-05,5.37688]
[1778440008935,43.41,81231.72,0.0,-0.02942,2e-05,5.35327]
[1778440013970,43.41,81232.73,0.0,-0.0294,2e-05,5.35048]
[1778440019007,43.41,81232.89,0.0,-0.0294,2e-05,5.35013]
[1778440024044,43.41,81233.72,0.0,-0.02938,2e-05,5.34789]
[1778440029079,43.41,81232.24,0.0,-0.02941,2e-05,5.35223]
[1778440035122,43.41,81231.08,0.0,-0.02944,2e-05,5.35563]
[1778440040156,43.41,81231.11,0.0,-0.02944,2e-05,5.35562]
[1778440045191,43.41,81231.16,0.0,-0.02943,2e-05,5.35556]
[1778440051233,43.41,81231.09,0.0,-0.02942,2e-05,5.3535]
[1778440056270,43.41,81229.37,0.0,-0.02946,2e-05,5.3585]
[1778440062312,43.41,81228.33,0.0,-0.02948,2e-05,5.36157]
[1778440071440,43.41,81228.08,0.0,-0.02948,2e-05,5.36229]
[1778440081448,43.41,81228.35,0.0,-0.02948,2e-05,5.36165]
[1778440086483,43.41,81232.27,0.0,-0.0294,2e-05,5.35054]
[1778440091518,43.41,81233.23,0.0,-0.02939,2e-05,5.34798]
[1778440096553,43.41,81234.35,0.0,-0.02937,2e-05,5.34498]
[1778440101588,43.41,81232.98,0.0,-0.02939,2e-05,5.34906]
[1778440106623,43.41,81234.08,0.0,-0.02937,2e-05,5.34607]
[1778440117700,43.41,81234.34,0.0,-0.02936,2e-05,5.3434]
[1778440121715,43.41,81235.38,0.0,-0.02934,2e-05,5.34054]
[1778440127771,43.41,81239.15,0.0,-0.02927,2e-05,5.33018]
[1778440132806,43.41,81238.52,0.0,-0.02928,2e-05,5.33227]
[1778440137841,43.41,81253.35,0.0,-0.029,2e-05,5.29068]
[1778440142876,43.42,81253.42,0.0,-0.02901,2e-05,5.2912]
[1778440147911,43.42,81254.42,0.0,-0.02899,2e-05,5.28916]
[1778440152946,43.42,81260.13,0.0,-0.02889,2e-05,5.27389]
[1778440158988,43.42,81269.48,0.0,-0.02872,2e-05,5.24891]
[1778440164024,43.43,81270.34,0.0,-0.02871,2e-05,5.24771]
[1778440169058,43.43,81282.77,0.0,-0.02849,2e-05,5.21421]
[1778440169336,43.43,81282.77,0.0,-0.02849,2e-05,5.21421]
[1778440174025,43.43,81292.14,0.0,-0.02831,2e-05,5.18706]
[1778440180135,43.44,81293.35,0.0,-0.0283,2e-05,5.18607]
[1778440185170,43.44,81295.19,0.0,-0.02828,2e-05,5.18262]
[1778440190205,43.45,81295.07,0.0,-0.02829,2e-05,5.18459]
[1778440191825,43.45,81296.67,0.0,-0.02826,2e-05,5.18047]
[1778440197254,43.45,81298.57,0.0,-0.02824,2e-05,5.1772]
[1778440203296,43.46,81299.88,0.0,-0.02823,2e-05,5.17559]
[1778440211352,43.46,81299.62,0.0,-0.02825,2e-05,5.17907]
[1778440216389,43.47,81300.56,0.0,-0.02825,2e-05,5.17814]
[1778440221424,43.47,81303.33,0.0,-0.02821,2e-05,5.17217]
[1778440227396,43.47,81303.22,0.0,-0.02822,2e-05,5.1742]
[1778440232502,43.48,81302.49,0.0,-0.02823,2e-05,5.17595]
[1778440237537,43.48,81302.86,0.0,-0.02824,2e-05,5.17662]
[1778440242573,43.49,81303.11,0.0,-0.02825,2e-05,5.1776]
[1778440247608,43.49,81303.66,0.0,-0.02825,2e-05,5.17774]
[1778440251910,43.49,81306.41,0.0,-0.0282,2e-05,5.17113]
[1778440255552,43.5,81314.41,0.0,-0.02806,2e-05,5.15013]
[1778440256547,43.5,81316.87,0.0,-0.02802,2e-05,5.14357]
[1778440259005,43.5,81321.83,0.0,-0.02793,2e-05,5.13055]
[1778440259026,43.5,81321.83,0.0,-0.02793,2e-05,5.13055]
[1778440260863,43.5,81339.76,0.0,-0.0276,2e-05,5.08187]
[1778440266269,43.5,81344.76,0.0,-0.02753,2e-05,5.07004]
[1778440271776,43.51,81336.76,0.0,-0.02769,2e-05,5.09445]
[1778440277176,43.51,81337.28,0.0,-0.02769,2e-05,5.0944]
[1778440282853,43.52,81337.23,0.0,-0.0277,2e-05,5.09697]
[1778440287888,43.52,81333.7,0.0,-0.02778,2e-05,5.10861]
[1778440292923,43.53,81346.21,0.0,-0.02755,2e-05,5.07366]
[1778440297958,43.53,81346.43,0.0,-0.02756,2e-05,5.07496]
[1778440302993,43.54,81346.67,0.0,-0.02757,2e-05,5.07618]
[1778440308028,43.54,81346.91,0.0,-0.02758,2e-05,5.07738]
[1778440313063,43.55,81346.72,0.0,-0.02759,2e-05,5.07975]
[1778440318098,43.55,81346.67,0.0,-0.0276,2e-05,5.08171]
[1778440323133,43.55,81347.12,0.0,-0.02761,2e-05,5.0823]
[1778440333203,43.56,81347.31,0.0,-0.02763,2e-05,5.08539]
[1778440338238,43.57,81347.44,0.0,-0.02764,2e-05,5.08682]
[1778440343273,43.57,81346.65,0.0,-0.02766,2e-05,5.09075]
[1778440350322,43.58,81345.73,0.0,-0.0277,2e-05,5.0957]
[1778440356364,43.58,81345.98,0.0,-0.02769,2e-05,5.09476]
[1778440361399,43.59,81347.51,0.0,-0.02768,2e-05,5.09228]
[1778440366434,43.59,81347.4,0.0,-0.02769,2e-05,5.09428]
[1778440371469,43.59,81346.91,0.0,-0.02771,2e-05,5.0973]
[1778440376504,43.6,81341.19,0.0,-0.02782,2e-05,5.11462]
[1778440381539,43.6,81337.03,0.0,-0.02791,2e-05,5.12746]
[1778440386575,43.6,81347.68,0.0,-0.02772,2e-05,5.09966]
[1778440389746,43.61,81350.24,0.0,-0.02768,2e-05,5.09331]
[1778440389802,43.61,81350.5,0.0,-0.02768,2e-05,5.09293]
[1778440396115,43.6,81349.96,0.0,-0.02768,2e-05,5.09303]
[1778440399190,43.6,81349.09,0.0,-0.02769,2e-05,5.09459]
[1778440399291,43.6,81349.09,0.0,-0.02769,2e-05,5.09404]
[1778440402327,43.6,81349.3,0.0,-0.02769,2e-05,5.09379]
[1778440402380,43.6,81350.38,0.0,-0.02767,2e-05,5.0915]
[1778440403063,43.6,81350.38,0.0,-0.02767,2e-05,5.0915]
[1778440403116,43.6,81350.32,0.0,-0.02767,2e-05,5.0914]
[1778440404431,43.6,81350.32,0.0,-0.02767,2e-05,5.0914]
[1778440404434,43.6,81350.32,0.0,-0.02767,2e-05,5.09173]
[1778440405976,43.6,81350.34,0.0,-0.02767,2e-05,5.09168]
[1778440406038,43.6,81350.34,0.0,-0.02767,2e-05,5.09114]
[1778440411750,43.61,81351.05,0.0,-0.02765,2e-05,5.08857]
[1778440419806,43.61,81351.51,0.0,-0.02766,2e-05,5.09001]
[1778440424841,43.62,81350.61,0.0,-0.02769,2e-05,5.09413]
[1778440434911,43.62,81350.56,0.0,-0.02771,2e-05,5.09753]
[1778440439947,43.63,81350.75,0.0,-0.02772,2e-05,5.09861]
[1778440444982,43.63,81350.7,0.0,-0.02773,2e-05,5.10033]
[1778440451024,43.64,81351.11,0.0,-0.02774,2e-05,5.10108]
[1778440458073,43.64,81351.08,0.0,-0.02775,2e-05,5.10362]
[1778440465122,43.65,81351.14,0.0,-0.02776,2e-05,5.10554]
[1778440467901,43.65,81354.09,0.0,-0.02771,2e-05,5.09807]
[1778440468143,43.65,81355.42,0.0,-0.02769,2e-05,5.09414]
[1778440473178,43.64,81355.54,0.0,-0.02767,2e-05,5.09011]
[1778440479664,43.64,81355.75,0.0,-0.02766,2e-05,5.08871]
[1778440485262,43.64,81354.72,0.0,-0.02766,2e-05,5.08918]
[1778440490297,43.63,81352.35,0.0,-0.02769,2e-05,5.09424]
[1778440495333,43.63,81352.46,0.0,-0.02768,2e-05,5.09251]
[1778440501375,43.63,81351.96,0.0,-0.02768,2e-05,5.09213]
[1778440503165,43.62,81352.56,0.0,-0.02767,2e-05,5.0902]
[1778440503389,43.62,81352.46,0.0,-0.02767,2e-05,5.09018]
[1778440503914,43.62,81352.46,0.0,-0.02767,2e-05,5.09018]
[1778440504396,43.62,81351.57,0.0,-0.02768,2e-05,5.09232]
[1778440504697,43.62,81351.57,0.0,-0.02768,2e-05,5.09232]
[1778440505403,43.62,81351.62,0.0,-0.02768,2e-05,5.09249]
[1778440510438,43.63,81346.61,0.0,-0.02778,2e-05,5.10768]
[1778440512022,43.63,81347.2,0.0,-0.02777,2e-05,5.10634]
[1778440521518,43.64,81346.75,0.0,-0.0278,2e-05,5.11038]
[1778440524588,43.64,81346.86,0.0,-0.0278,2e-05,5.11064]
[1778440530586,43.64,81346.67,0.0,-0.02782,2e-05,5.11284]
[1778440533569,43.64,81358.9,0.0,-0.02759,2e-05,5.07799]
[1778440533662,43.64,81362.56,0.0,-0.02752,2e-05,5.06837]
[1778440540589,43.64,81364.95,0.0,-0.02747,2e-05,5.06068]
[1778440545687,43.64,81371.62,0.0,-0.02734,2e-05,5.04109]
[1778440550722,43.63,81379.64,0.0,-0.02719,2e-05,5.01852]
[1778440555757,43.63,81396.53,0.0,-0.02689,2e-05,4.97245]
[1778440560792,43.63,81396.95,0.0,-0.02688,2e-05,4.971]
[1778440566438,43.63,81397.88,0.0,-0.02686,2e-05,4.96827]
[1778440571869,43.63,81403.83,0.0,-0.02675,2e-05,4.95201]
[1778440576904,43.63,81410.77,0.0,-0.02663,2e-05,4.93336]
[1778440581939,43.63,81418.29,0.0,-0.0265,2e-05,4.91339]
[1778440585309,43.63,81443.84,0.0,-0.02605,2e-05,4.84612]
[1778440591002,43.63,81443.9,0.0,-0.02605,2e-05,4.84453]
[1778440596737,43.64,81442.97,0.0,-0.02607,2e-05,4.84762]
[1778440602072,43.64,81432.37,0.0,-0.02626,2e-05,4.87648]
[1778440608828,43.64,81430.45,0.0,-0.02629,2e-05,4.88225]
[1778440616185,43.64,81422.61,0.0,-0.02643,2e-05,4.90358]
[1778440621221,43.64,81419.56,0.0,-0.02649,2e-05,4.9119]
[1778440626255,43.64,81417.83,0.0,-0.02652,2e-05,4.91663]
[1778440631586,43.64,81404.99,0.0,-0.02675,2e-05,4.95094]
[1778440637333,43.64,81397.8,0.0,-0.02687,2e-05,4.96976]
[1778440642368,43.64,81401.28,0.0,-0.02681,2e-05,4.96005]
[1778440647403,43.64,81412.64,0.0,-0.02661,2e-05,4.92959]
[1778440652438,43.64,81414.75,0.0,-0.02656,2e-05,4.9217]
[1778440657473,43.64,81415.89,0.0,-0.02654,2e-05,4.91874]
[1778440662508,43.64,81416.89,0.0,-0.02652,2e-05,4.91616]
[1778440667543,43.64,81416.65,0.0,-0.02653,2e-05,4.91689]
[1778440673567,43.64,81416.72,0.0,-0.02653,2e-05,4.91677]
[1778440678620,43.64,81420.4,0.0,-0.02646,2e-05,4.90716]
[1778440683655,43.64,81417.69,0.0,-0.02651,2e-05,4.91454]
[1778440688690,43.64,81412.72,0.0,-0.0266,2e-05,4.92783]
[1778440693725,43.64,81413.19,0.0,-0.02659,2e-05,4.92661]
[1778440698760,43.64,81412.3,0.0,-0.02661,2e-05,4.92903]
[1778440703795,43.64,81412.78,0.0,-0.0266,2e-05,4.92779]
[1778440708830,43.64,81412.76,0.0,-0.0266,2e-05,4.92791]
[1778440714872,43.64,81412.94,0.0,-0.02658,2e-05,4.92527]
[1778440723935,43.64,81412.89,0.0,-0.02659,2e-05,4.92556]
[1778440728970,43.64,81413.08,0.0,-0.02658,2e-05,4.92515]
[1778440734005,43.64,81432.17,0.0,-0.02625,2e-05,4.87459]
[1778440739042,43.64,81433.5,0.0,-0.02623,2e-05,4.87161]
[1778440744082,43.65,81433.53,0.0,-0.02623,2e-05,4.87204]
[1778440749117,43.65,81419.83,0.0,-0.02648,2e-05,4.90878]
[1778440755160,43.65,81420.0,0.0,-0.02647,2e-05,4.90851]
[1778440760194,43.65,81420.89,0.0,-0.02646,2e-05,4.90631]
[1778440765229,43.65,81421.87,0.0,-0.02644,2e-05,4.9039]
[1778440770264,43.65,81421.3,0.0,-0.02645,2e-05,4.90561]
[1778440775300,43.65,81420.46,0.0,-0.02646,2e-05,4.90578]
[1778440780335,43.65,81416.42,0.0,-0.02653,2e-05,4.91671]
[1778440785369,43.65,81413.55,0.0,-0.02658,2e-05,4.92445]
[1778440791411,43.65,81412.53,0.0,-0.0266,2e-05,4.9272]
[1778440797467,43.65,81412.32,0.0,-0.0266,2e-05,4.92778]
[1778440803511,43.65,81412.75,0.0,-0.0266,2e-05,4.92666]
[1778440809553,43.65,81412.36,0.0,-0.0266,2e-05,4.92774]
[1778440816602,43.65,81412.25,0.0,-0.02661,2e-05,4.92809]
[1778440821637,43.65,81411.01,0.0,-0.02663,2e-05,4.93142]
[1778440826672,43.65,81409.47,0.0,-0.02666,2e-05,4.9355]
[1778440833721,43.65,81408.81,0.0,-0.02666,2e-05,4.93496]
[1778440838756,43.65,81406.94,0.0,-0.02669,2e-05,4.93994]
[1778440843791,43.65,81409.16,0.0,-0.02665,2e-05,4.93402]
[1778440848826,43.65,81410.28,0.0,-0.02663,2e-05,4.93107]
[1778440853862,43.65,81409.67,0.0,-0.02664,2e-05,4.93277]
[1778440860911,43.65,81413.31,0.0,-0.02658,2e-05,4.92316]
[1778440866953,43.65,81412.02,0.0,-0.0266,2e-05,4.92675]
[1778440872995,43.65,81412.35,0.0,-0.0266,2e-05,4.92603]
[1778440879037,43.65,81417.52,0.0,-0.02651,2e-05,4.91245]
[1778440885079,43.65,81422.24,0.0,-0.02643,2e-05,4.90031]
[1778440890119,43.65,81422.34,0.0,-0.02643,2e-05,4.90038]
[1778440896162,43.65,81421.59,0.0,-0.02643,2e-05,4.90052]
[1778440901196,43.65,81421.03,0.0,-0.02644,2e-05,4.90228]
[1778440906236,43.66,81413.1,0.0,-0.02658,2e-05,4.92364]
[1778440911274,43.66,81398.88,0.0,-0.02683,2e-05,4.9615]
[1778440917316,43.65,81402.31,0.0,-0.02677,2e-05,4.95203]
[1778440922351,43.65,81405.39,0.0,-0.02672,2e-05,4.94355]
[1778440928393,43.65,81407.52,0.0,-0.02668,2e-05,4.93773]
[1778440933428,43.65,81410.0,0.0,-0.02663,2e-05,4.93101]
[1778440938463,43.65,81412.77,0.0,-0.02658,2e-05,4.92356]
[1778440943498,43.65,81419.75,0.0,-0.02646,2e-05,4.905]
[1778440948533,43.65,81420.36,0.0,-0.02645,2e-05,4.90354]
[1778440953948,43.65,81420.53,0.0,-0.02644,2e-05,4.90099]
[1778440959611,43.65,81420.43,0.0,-0.02644,2e-05,4.9016]
[1778440964646,43.66,81421.2,0.0,-0.02643,2e-05,4.89976]
[1778440971695,43.66,81422.1,0.0,-0.02642,2e-05,4.89771]
[1778440977738,43.66,81422.27,0.0,-0.02641,2e-05,4.89755]
[1778440982773,43.66,81422.19,0.0,-0.02642,2e-05,4.898]
[1778440985737,43.66,81422.15,0.0,-0.02642,2e-05,4.8982]
[1778440989162,43.66,81441.83,0.0,-0.02607,2e-05,4.84542]
[1778440994861,43.65,81445.1,0.0,-0.02601,2e-05,4.83558]
[1778440999896,43.65,81443.89,0.0,-0.02602,2e-05,4.83769]
[1778441004931,43.65,81444.62,0.0,-0.026,2e-05,4.83469]
[1778441010973,43.64,81444.73,0.0,-0.02599,2e-05,4.8331]
[1778441016023,43.64,81445.38,0.0,-0.02596,2e-05,4.82809]
[1778441023067,43.64,81445.32,0.0,-0.02595,2e-05,4.82677]
[1778441028102,43.64,81445.39,0.0,-0.02595,2e-05,4.82553]
[1778441034007,43.63,81446.02,0.0,-0.02593,2e-05,4.82303]
[1778441034078,43.63,81446.02,0.0,-0.02593,2e-05,4.82303]
[1778441034144,43.63,81455.23,0.0,-0.02577,2e-05,4.79848]
[1778441039179,43.63,81461.22,0.0,-0.02565,2e-05,4.78066]
[1778441044214,43.62,81460.81,0.0,-0.02564,2e-05,4.77959]
[1778441044295,43.62,81460.81,0.0,-0.02564,2e-05,4.77959]
[1778441050257,43.62,81450.13,0.0,-0.02581,2e-05,4.80486]
[1778441055292,43.61,81448.15,0.0,-0.02583,2e-05,4.80764]
[1778441060327,43.6,81445.04,0.0,-0.02587,2e-05,4.81332]
[1778441066073,43.6,81446.29,0.0,-0.02584,2e-05,4.80856]
[1778441067527,43.6,81460.96,0.0,-0.02558,2e-05,4.76877]
[1778441073418,43.59,81456.16,0.0,-0.02563,2e-05,4.77602]
[1778441078453,43.58,81456.44,0.0,-0.02561,2e-05,4.77319]
[1778441082756,43.58,81456.14,0.0,-0.02561,2e-05,4.77273]
[1778441088525,43.57,81455.68,0.0,-0.02559,2e-05,4.77108]
[1778441094362,43.57,81455.52,0.0,-0.02559,2e-05,4.77029]
[1778441099603,43.56,81455.59,0.0,-0.02557,2e-05,4.76694]
[1778441104638,43.56,81459.01,0.0,-0.0255,2e-05,4.75609]
[1778441109673,43.55,81463.76,0.0,-0.02541,2e-05,4.74192]
[1778441114708,43.55,81467.02,0.0,-0.02534,2e-05,4.73178]
[1778441119743,43.55,81459.63,0.0,-0.02545,2e-05,4.74935]
[1778441124778,43.54,81462.2,0.0,-0.0254,2e-05,4.74061]
[1778441129813,43.54,81466.6,0.0,-0.02531,2e-05,4.72754]
[1778441134848,43.53,81469.55,0.0,-0.02524,2e-05,4.71616]
[1778441139883,43.53,81469.64,0.0,-0.02523,2e-05,4.71445]
[1778441145926,43.52,81468.59,0.0,-0.02524,2e-05,4.71544]
[1778441150961,43.52,81466.68,0.0,-0.02526,2e-05,4.71894]
[1778441155996,43.52,81466.82,0.0,-0.02525,2e-05,4.71714]
[1778441161031,43.51,81453.53,0.0,-0.02546,2e-05,4.75012]
[1778441166066,43.51,81452.61,0.0,-0.02547,2e-05,4.75081]
[1778441167662,43.51,81447.63,0.0,-0.02555,2e-05,4.76346]
[1778441173135,43.5,81434.07,0.0,-0.02577,2e-05,4.79654]
[1778441178170,43.5,81434.03,0.0,-0.02576,2e-05,4.79452]
[1778441183206,43.49,81432.3,0.0,-0.02577,2e-05,4.79693]
[1778441188241,43.49,81420.55,0.0,-0.02596,2e-05,4.82561]
[1778441193276,43.48,81434.76,0.0,-0.02569,2e-05,4.78379]
[1778441197611,43.48,81439.31,0.0,-0.0256,2e-05,4.77025]
[1778441203347,43.47,81444.61,0.0,-0.0255,2e-05,4.75423]
[1778441209389,43.47,81446.77,0.0,-0.02545,2e-05,4.74652]
[1778441214424,43.46,81452.06,0.0,-0.02535,2e-05,4.73107]
[1778441219460,43.46,81455.36,0.0,-0.02528,2e-05,4.721]
[1778441224497,43.46,81454.84,0.0,-0.02528,2e-05,4.7209]
[1778441229531,43.45,81455.44,0.0,-0.02526,2e-05,4.71791]
[1778441234552,43.45,81455.48,0.0,-0.02526,2e-05,4.71725]
[1778441240608,43.44,81455.01,0.0,-0.02525,2e-05,4.716]
[1778441246650,43.44,81455.12,0.0,-0.02524,2e-05,4.71414]
[1778441252692,43.44,81457.78,0.0,-0.02517,2e-05,4.70356]
[1778441257727,43.43,81460.18,0.0,-0.02512,2e-05,4.69619]
[1778441262762,43.43,81461.9,0.0,-0.02509,2e-05,4.69066]
[1778441267798,43.43,81460.44,0.0,-0.02511,2e-05,4.69338]
[1778441273840,43.43,81450.78,0.0,-0.02526,2e-05,4.71703]
[1778441279883,43.42,81448.76,0.0,-0.02528,2e-05,4.72067]
[1778441284918,43.42,81453.13,0.0,-0.0252,2e-05,4.70797]
[1778441289953,43.41,81446.39,0.0,-0.02531,2e-05,4.72387]
[1778441295996,43.41,81447.24,0.0,-0.02528,2e-05,4.71993]
[1778441301031,43.41,81447.66,0.0,-0.02526,2e-05,4.71741]
[1778441306066,43.4,81450.0,0.0,-0.02521,2e-05,4.70995]
[1778441311102,43.4,81459.01,0.0,-0.02504,2e-05,4.68314]
[1778441316138,43.4,81462.84,0.0,-0.02497,2e-05,4.67221]
[1778441321174,43.39,81462.04,0.0,-0.02498,2e-05,4.67327]
[1778441327216,43.39,81462.31,0.0,-0.02497,2e-05,4.67137]
[1778441332251,43.39,81462.63,0.0,-0.02496,2e-05,4.66956]
[1778441337286,43.39,81463.23,0.0,-0.02494,2e-05,4.66707]
[1778441342322,43.38,81465.98,0.0,-0.02489,2e-05,4.65906]
[1778441347356,43.38,81462.95,0.0,-0.02493,2e-05,4.66599]
[1778441352391,43.38,81465.52,0.0,-0.02488,2e-05,4.65848]
[1778441357519,43.38,81464.38,0.0,-0.0249,2e-05,4.66076]
[1778441362921,43.38,81464.53,0.0,-0.02489,2e-05,4.65956]
[1778441368503,43.37,81465.21,0.0,-0.02487,2e-05,4.65671]
[1778441373538,43.37,81468.64,0.0,-0.0248,2e-05,4.64499]
[1778441378573,43.37,81466.35,0.0,-0.02483,2e-05,4.6502]
[1778441383608,43.37,81466.25,0.0,-0.02483,2e-05,4.64975]
[1778441388643,43.37,81466.5,0.0,-0.02482,2e-05,4.64841]
[1778441393678,43.37,81466.68,0.0,-0.02482,2e-05,4.64729]
[1778441398713,43.36,81466.59,0.0,-0.02481,2e-05,4.64687]
[1778441406769,43.36,81466.92,0.0,-0.0248,2e-05,4.64502]
[1778441412811,43.36,81466.64,0.0,-0.0248,2e-05,4.64501]
[1778441418855,43.36,81466.63,0.0,-0.0248,2e-05,4.64432]
[1778441423890,43.36,81464.29,0.0,-0.02483,2e-05,4.64972]
[1778441428926,43.35,81464.15,0.0,-0.02483,2e-05,4.64945]
[1778441433961,43.35,81462.3,0.0,-0.02485,2e-05,4.65142]
[1778441438996,43.35,81457.39,0.0,-0.02492,2e-05,4.66343]
[1778441444031,43.35,81451.82,0.0,-0.02501,2e-05,4.67708]
[1778441449066,43.35,81450.42,0.0,-0.02503,2e-05,4.67985]
[1778441454101,43.35,81450.39,0.0,-0.02503,2e-05,4.67901]
[1778441460143,43.34,81449.92,0.0,-0.02503,2e-05,4.67893]
[1778441467192,43.34,81449.66,0.0,-0.02502,2e-05,4.67833]
[1778441472228,43.34,81449.65,0.0,-0.02502,2e-05,4.67744]
[1778441477263,43.33,81444.19,0.0,-0.0251,2e-05,4.69066]
[1778441482298,43.33,81442.09,0.0,-0.02513,2e-05,4.69503]
[1778441487318,43.33,81442.72,0.0,-0.02512,2e-05,4.69296]
[1778441492368,43.33,81443.72,0.0,-0.02508,2e-05,4.6864]
[1778441497403,43.32,81442.72,0.0,-0.02509,2e-05,4.68791]
[1778441502438,43.32,81442.85,0.0,-0.02508,2e-05,4.68646]
[1778441508480,43.32,81442.4,0.0,-0.02508,2e-05,4.68633]
[1778441513515,43.32,81433.65,0.0,-0.02522,2e-05,4.70796]
[1778441518550,43.31,81426.81,0.0,-0.02533,2e-05,4.7246]
[1778441523585,43.31,81427.78,0.0,-0.0253,2e-05,4.72079]
[1778441528620,43.31,81427.22,0.0,-0.02531,2e-05,4.72101]
[1778441533655,43.3,81426.46,0.0,-0.02531,2e-05,4.72175]
[1778441541711,43.3,81424.38,0.0,-0.02533,2e-05,4.72518]
[1778441546747,43.3,81419.99,0.0,-0.0254,2e-05,4.73528]
[1778441551782,43.29,81418.8,0.0,-0.0254,2e-05,4.7348]
[1778441557824,43.29,81418.97,0.0,-0.02539,2e-05,4.73273]
[1778441562859,43.28,81419.0,0.0,-0.02538,2e-05,4.73131]
[1778441567894,43.28,81420.05,0.0,-0.02535,2e-05,4.72723]
[1778441572929,43.28,81422.72,0.0,-0.0253,2e-05,4.71896]
[1778441578976,43.27,81425.12,0.0,-0.02525,2e-05,4.71127]
[1778441584018,43.27,81428.6,0.0,-0.02518,2e-05,4.70108]
[1778441589049,43.27,81424.83,0.0,-0.02524,2e-05,4.70979]
[1778441594084,43.27,81422.97,0.0,-0.02526,2e-05,4.71346]
[1778441599119,43.26,81420.09,0.0,-0.0253,2e-05,4.71977]
[1778441602444,43.26,81419.65,0.0,-0.02531,2e-05,4.72041]
[1778441608196,43.26,81419.5,0.0,-0.0253,2e-05,4.71904]
[1778441613231,43.25,81419.92,0.0,-0.02527,2e-05,4.71449]
[1778441618266,43.25,81420.07,0.0,-0.02526,2e-05,4.71289]
[1778441619522,43.25,81420.07,0.0,-0.02526,2e-05,4.71289]
[1778441625315,43.25,81416.02,0.0,-0.02532,2e-05,4.72147]
[1778441630350,43.24,81415.43,0.0,-0.02532,2e-05,4.72175]
[1778441635385,43.24,81415.67,0.0,-0.02531,2e-05,4.71987]
[1778441640420,43.24,81415.77,0.0,-0.0253,2e-05,4.71838]
[1778441648477,43.23,81415.75,0.0,-0.02529,2e-05,4.7165]
[1778441655372,43.23,81415.95,0.0,-0.02528,2e-05,4.71551]
[1778441662575,43.22,81419.82,0.0,-0.0252,2e-05,4.70263]
[1778441667610,43.22,81421.39,0.0,-0.02516,2e-05,4.69752]
[1778441673652,43.22,81421.88,0.0,-0.02514,2e-05,4.69284]
[1778441678687,43.22,81421.57,0.0,-0.02514,2e-05,4.69269]
[1778441683722,43.21,81422.16,0.0,-0.02512,2e-05,4.6902]
[1778441688757,43.21,81427.96,0.0,-0.02502,2e-05,4.67426]
[1778441693792,43.21,81428.34,0.0,-0.025,2e-05,4.67247]
[1778441702858,43.21,81428.5,0.0,-0.02499,2e-05,4.67062]
[1778441707890,43.2,81424.06,0.0,-0.02506,2e-05,4.6813]
[1778441712931,43.2,81423.39,0.0,-0.02507,2e-05,4.68214]
[1778441717966,43.2,81419.07,0.0,-0.02513,2e-05,4.69239]
[1778441723001,43.2,81417.35,0.0,-0.02516,2e-05,4.69587]
[1778441728038,43.2,81417.63,0.0,-0.02515,2e-05,4.69412]
[1778441733073,43.19,81417.2,0.0,-0.02514,2e-05,4.69204]
[1778441738108,43.19,81417.42,0.0,-0.02513,2e-05,4.69049]
[1778441743143,43.19,81417.74,0.0,-0.02511,2e-05,4.68869]
[1778441751199,43.18,81417.95,0.0,-0.0251,2e-05,4.68665]
[1778441758248,43.18,81418.06,0.0,-0.02509,2e-05,4.68508]
[1778441766188,43.18,81418.03,0.0,-0.02509,2e-05,4.68462]
[1778441774362,43.17,81418.24,0.0,-0.02507,2e-05,4.68178]
[1778441782418,43.17,81417.53,0.0,-0.02507,2e-05,4.68225]
[1778441787453,43.17,81417.34,0.0,-0.02507,2e-05,4.68189]
[1778441794503,43.17,81417.14,0.0,-0.02506,2e-05,4.67887]
[1778441801552,43.16,81417.49,0.0,-0.02504,2e-05,4.67682]
[1778441806587,43.16,81419.77,0.0,-0.025,2e-05,4.67013]
[1778441812832,43.16,81419.96,0.0,-0.02499,2e-05,4.66907]
[1778441819678,43.16,81420.43,0.0,-0.02498,2e-05,4.66657]
[1778441824713,43.15,81420.34,0.0,-0.02497,2e-05,4.66611]
[1778441829748,43.15,81419.76,0.0,-0.02498,2e-05,4.66692]
[1778441834783,43.15,81419.86,0.0,-0.02497,2e-05,4.66598]
[1778441839818,43.15,81420.25,0.0,-0.02496,2e-05,4.66428]
[1778441844853,43.15,81422.95,0.0,-0.02491,2e-05,4.65663]
[1778441849888,43.15,81422.17,0.0,-0.02492,2e-05,4.65805]
[1778441855930,43.14,81421.93,0.0,-0.02491,2e-05,4.65575]
[1778441860965,43.14,81422.01,0.0,-0.0249,2e-05,4.65495]
[1778441866000,43.14,81421.78,0.0,-0.0249,2e-05,4.65496]
[1778441872042,43.14,81420.45,0.0,-0.02492,2e-05,4.65768]
[1778441877077,43.14,81420.41,0.0,-0.02492,2e-05,4.65718]
[1778441885136,43.14,81421.12,0.0,-0.0249,2e-05,4.65438]
[1778441890182,43.13,81423.41,0.0,-0.02486,2e-05,4.6479]
[1778441895204,43.13,81423.08,0.0,-0.02486,2e-05,4.64821]
[1778441900239,43.13,81423.2,0.0,-0.02485,2e-05,4.64736]
[1778441906288,43.13,81420.75,0.0,-0.02489,2e-05,4.65304]
[1778441915352,43.13,81419.27,0.0,-0.0249,2e-05,4.65357]
[1778441921176,43.13,81419.25,0.0,-0.0249,2e-05,4.65315]
[1778441930458,43.12,81411.22,0.0,-0.02502,2e-05,4.67246]
[1778441936251,43.12,81410.96,0.0,-0.02502,2e-05,4.67257]
[1778441941535,43.12,81408.93,0.0,-0.02505,2e-05,4.67684]
[1778441946570,43.12,81409.35,0.0,-0.02504,2e-05,4.67505]
[1778441951606,43.12,81407.55,0.0,-0.02507,2e-05,4.67903]
[1778441956643,43.11,81398.57,0.0,-0.02521,2e-05,4.7015]
[1778441961678,43.11,81393.06,0.0,-0.0253,2e-05,4.71491]
[1778441966713,43.11,81386.07,0.0,-0.02541,2e-05,4.73211]
[1778441971749,43.1,81385.86,0.0,-0.0254,2e-05,4.7292]
[1778441977793,43.1,81383.64,0.0,-0.02543,2e-05,4.73351]
[1778441985847,43.1,81383.01,0.0,-0.02542,2e-05,4.73317]
[1778441990882,43.09,81395.58,0.0,-0.0252,2e-05,4.69913]
[1778441995917,43.09,81398.05,0.0,-0.02515,2e-05,4.69174]
[1778442000952,43.09,81398.69,0.0,-0.02514,2e-05,4.68919]
[1778442005987,43.09,81397.84,0.0,-0.02515,2e-05,4.69057]
[1778442011022,43.09,81398.29,0.0,-0.02513,2e-05,4.68858]
[1778442018071,43.08,81398.17,0.0,-0.02513,2e-05,4.68775]
[1778442023106,43.08,81399.62,0.0,-0.0251,2e-05,4.68317]
[1778442028141,43.08,81399.04,0.0,-0.0251,2e-05,4.6839]
[1778442033176,43.08,81399.22,0.0,-0.02508,2e-05,4.68046]
[1778442039219,43.07,81401.85,0.0,-0.02503,2e-05,4.6727]
[1778442046568,43.07,81404.81,0.0,-0.02498,2e-05,4.6645]
[1778442052310,43.07,81407.47,0.0,-0.02493,2e-05,4.6566]
[1778442059359,43.07,81407.55,0.0,-0.02492,2e-05,4.65576]
[1778442064394,43.07,81414.74,0.0,-0.0248,2e-05,4.63667]
[1778442073457,43.07,81418.25,0.0,-0.02474,2e-05,4.6272]
[1778442078493,43.07,81418.28,0.0,-0.02473,2e-05,4.62691]
[1778442084538,43.07,81418.26,0.0,-0.02473,2e-05,4.62669]
[1778442095615,43.06,81420.88,0.0,-0.02468,2e-05,4.61731]
[1778442100651,43.06,81422.52,0.0,-0.02465,2e-05,4.6129]
[1778442106694,43.06,81423.25,0.0,-0.02463,2e-05,4.61082]
[1778442111731,43.06,81425.82,0.0,-0.02459,2e-05,4.60407]
[1778442116766,43.06,81433.61,0.0,-0.02446,2e-05,4.58397]
[1778442121801,43.06,81421.01,0.0,-0.02467,2e-05,4.61635]
[1778442129857,43.06,81421.42,0.0,-0.02466,2e-05,4.61491]
[1778442134892,43.06,81422.14,0.0,-0.02465,2e-05,4.61282]
[1778442139927,43.06,81424.17,0.0,-0.02461,2e-05,4.60739]
[1778442147983,43.06,81424.24,0.0,-0.02461,2e-05,4.60693]
[1778442153022,43.06,81425.03,0.0,-0.02458,2e-05,4.60255]
[1778442158057,43.06,81427.45,0.0,-0.02454,2e-05,4.59619]
[1778442164099,43.06,81425.22,0.0,-0.02458,2e-05,4.60182]
[1778442169138,43.06,81425.64,0.0,-0.02457,2e-05,4.6006]
[1778442174174,43.06,81425.59,0.0,-0.02457,2e-05,4.60058]
[1778442180216,43.06,81425.49,0.0,-0.02457,2e-05,4.60067]
[1778442189279,43.06,81425.31,0.0,-0.02457,2e-05,4.60086]
[1778442194314,43.06,81425.59,0.0,-0.02457,2e-05,4.59999]
[1778442200358,43.06,81426.05,0.0,-0.02456,2e-05,4.59864]
[1778442206400,43.06,81427.5,0.0,-0.02453,2e-05,4.59476]
[1778442211435,43.06,81425.8,0.0,-0.02455,2e-05,4.59686]
[1778442216471,43.06,81422.92,0.0,-0.0246,2e-05,4.60411]
[1778442221505,43.06,81416.05,0.0,-0.02471,2e-05,4.62153]
[1778442221543,43.06,81416.05,0.0,-0.02471,2e-05,4.62153]
[1778442227548,43.05,81412.6,0.0,-0.02477,2e-05,4.63002]
[1778442234596,43.05,81416.34,0.0,-0.0247,2e-05,4.61992]
[1778442239631,43.05,81416.65,0.0,-0.02469,2e-05,4.61885]
[1778442244666,43.05,81416.2,0.0,-0.0247,2e-05,4.61974]
[1778442251717,43.05,81418.4,0.0,-0.02466,2e-05,4.61372]
[1778442256752,43.05,81418.23,0.0,-0.02466,2e-05,4.61393]
[1778442261787,43.05,81420.6,0.0,-0.02462,2e-05,4.60762]
[1778442266823,43.05,81420.54,0.0,-0.02462,2e-05,4.60762]
[1778442275885,43.05,81420.82,0.0,-0.0246,2e-05,4.60443]
[1778442281927,43.05,81421.1,0.0,-0.0246,2e-05,4.60355]
[1778442286962,43.05,81420.06,0.0,-0.02461,2e-05,4.60609]
[1778442297033,43.05,81419.22,0.0,-0.02463,2e-05,4.60791]
[1778442302069,43.05,81418.89,0.0,-0.02463,2e-05,4.60859]
[1778442307104,43.05,81418.65,0.0,-0.02463,2e-05,4.60904]
[1778442312139,43.05,81418.61,0.0,-0.02463,2e-05,4.60898]
[1778442318181,43.05,81418.75,0.0,-0.02463,2e-05,4.60841]
[1778442326237,43.04,81419.2,0.0,-0.02462,2e-05,4.60699]
[1778442331272,43.04,81421.3,0.0,-0.02457,2e-05,4.59925]
[1778442336307,43.04,81421.33,0.0,-0.02457,2e-05,4.59909]
[1778442344363,43.04,81421.34,0.0,-0.02457,2e-05,4.59892]
[1778442356560,43.04,81421.29,0.0,-0.02457,2e-05,4.59901]
[1778442368531,43.04,81423.65,0.0,-0.02453,2e-05,4.59253]
[1778442371553,43.04,81404.26,0.0,-0.02485,2e-05,4.64255]
[1778442376588,43.04,81401.9,0.0,-0.02489,2e-05,4.6482]
[1778442381623,43.04,81401.42,0.0,-0.0249,2e-05,4.64893]
[1778442386658,43.04,81398.6,0.0,-0.02494,2e-05,4.65572]
[1778442391693,43.04,81396.81,0.0,-0.02496,2e-05,4.6576]
[1778442396728,43.04,81394.89,0.0,-0.02498,2e-05,4.662]
[1778442401763,43.03,81403.28,0.0,-0.02484,2e-05,4.63971]
[1778442406798,43.03,81402.21,0.0,-0.02486,2e-05,4.64209]
[1778442411833,43.03,81402.4,0.0,-0.02485,2e-05,4.64118]
[1778442416873,43.03,81402.19,0.0,-0.02485,2e-05,4.6413]
[1778442421915,43.03,81397.91,0.0,-0.02492,2e-05,4.65193]
[1778442426465,43.03,81397.63,0.0,-0.02492,2e-05,4.65236]
[1778442426565,43.03,81397.6,0.0,-0.02492,2e-05,4.65225]
[1778442431983,43.04,81396.8,0.0,-0.02495,2e-05,4.65678]
[1778442437022,43.04,81399.3,0.0,-0.02492,2e-05,4.65276]
[1778442438736,43.04,81399.3,0.0,-0.02492,2e-05,4.65276]
[1778442439033,43.04,81400.94,0.0,-0.0249,2e-05,4.6495]
[1778442444068,43.04,81411.99,0.0,-0.02471,2e-05,4.62056]
[1778442449103,43.04,81414.7,0.0,-0.02467,2e-05,4.61344]
[1778442454138,43.04,81412.09,0.0,-0.0247,2e-05,4.61791]
[1778442460180,43.04,81411.32,0.0,-0.02471,2e-05,4.61976]
[1778442465215,43.04,81410.09,0.0,-0.02473,2e-05,4.62283]
[1778442470251,43.04,81411.38,0.0,-0.02471,2e-05,4.61943]
[1778442475285,43.04,81411.1,0.0,-0.02471,2e-05,4.62012]
[1778442482334,43.04,81410.71,0.0,-0.02472,2e-05,4.62109]
[1778442487369,43.04,81407.61,0.0,-0.02477,2e-05,4.62907]
[1778442492404,43.04,81406.63,0.0,-0.02479,2e-05,4.6315]
[1778442497510,43.04,81404.38,0.0,-0.02483,2e-05,4.63719]
[1778442504488,43.04,81403.68,0.0,-0.02484,2e-05,4.63862]
[1778442511537,43.04,81400.81,0.0,-0.02487,2e-05,4.64338]
[1778442516572,43.04,81396.4,0.0,-0.02494,2e-05,4.65444]
[1778442521607,43.04,81396.09,0.0,-0.02494,2e-05,4.65472]
[1778442526642,43.04,81390.51,0.0,-0.02504,2e-05,4.66873]
[1778442531677,43.03,81384.65,0.0,-0.02513,2e-05,4.68331]
[1778442536712,43.03,81385.41,0.0,-0.02511,2e-05,4.68055]
[1778442541747,43.03,81384.42,0.0,-0.02512,2e-05,4.68236]
[1778442546782,43.03,81383.37,0.0,-0.02514,2e-05,4.68431]
[1778442551817,43.03,81379.26,0.0,-0.0252,2e-05,4.69418]
[1778442556691,43.02,81376.54,0.0,-0.02524,2e-05,4.70052]
[1778442561887,43.02,81375.77,0.0,-0.02525,2e-05,4.70131]
[1778442566922,43.02,81378.03,0.0,-0.0252,2e-05,4.69435]
[1778442572965,43.02,81378.26,0.0,-0.02518,2e-05,4.69037]
[1778442579007,43.01,81379.0,0.0,-0.02516,2e-05,4.6873]
[1778442585053,43.01,81376.34,0.0,-0.0252,2e-05,4.69316]
[1778442590088,43.01,81380.94,0.0,-0.02512,2e-05,4.68021]
[1778442595123,43.01,81383.42,0.0,-0.02507,2e-05,4.67292]
[1778442600158,43.0,81382.82,0.0,-0.02507,2e-05,4.67365]
[1778442605194,43.0,81389.97,0.0,-0.02495,2e-05,4.65418]
[1778442611237,43.0,81385.83,0.0,-0.02501,2e-05,4.66423]
[1778442616271,43.0,81383.5,0.0,-0.02505,2e-05,4.66961]
[1778442621333,43.0,81381.71,0.0,-0.02507,2e-05,4.67356]
[1778442622920,43.0,81381.71,0.0,-0.02507,2e-05,4.67356]
[1778442626606,43.0,81381.57,0.0,-0.02507,2e-05,4.67364]
[1778442632410,42.99,81375.72,0.0,-0.02515,2e-05,4.68518]
[1778442637949,42.99,81375.24,0.0,-0.02516,2e-05,4.68592]
[1778442643487,42.99,81375.1,0.0,-0.02515,2e-05,4.68492]
[1778442648522,42.98,81369.59,0.0,-0.02524,2e-05,4.69851]
[1778442653557,42.98,81363.23,0.0,-0.02534,2e-05,4.71414]
[1778442658593,42.98,81363.69,0.0,-0.02533,2e-05,4.71181]
[1778442663628,42.98,81370.51,0.0,-0.0252,2e-05,4.69288]
[1778442667398,42.98,81372.6,0.0,-0.02516,2e-05,4.68683]
[1778442673698,42.97,81372.47,0.0,-0.02516,2e-05,4.68586]
[1778442678734,42.97,81368.37,0.0,-0.02522,2e-05,4.69564]
[1778442683769,42.97,81362.09,0.0,-0.02532,2e-05,4.71101]
[1778442684437,42.97,81362.09,0.0,-0.02532,2e-05,4.71101]
[1778442689811,42.96,81352.49,0.0,-0.02548,2e-05,4.73482]
[1778442694846,42.96,81352.13,0.0,-0.02547,2e-05,4.73219]
[1778442699881,42.96,81352.04,0.0,-0.02546,2e-05,4.73108]
[1778442704916,42.95,81339.0,0.0,-0.02568,2e-05,4.76409]
[1778442709951,42.95,81339.55,0.0,-0.02566,2e-05,4.76104]
[1778442720026,42.94,81338.94,0.0,-0.02565,2e-05,4.75954]
[1778442725058,42.94,81345.79,0.0,-0.02552,2e-05,4.74001]
[1778442732837,42.94,81345.93,0.0,-0.02551,2e-05,4.73856]
[1778442738149,42.93,81335.01,0.0,-0.02568,2e-05,4.76488]
[1778442743184,42.93,81328.3,0.0,-0.02579,2e-05,4.78109]
[1778442748220,42.92,81328.16,0.0,-0.02578,2e-05,4.77978]
[1778442754262,42.92,81327.7,0.0,-0.02576,2e-05,4.77678]
[1778442761312,42.91,81325.79,0.0,-0.02578,2e-05,4.77953]
[1778442768361,42.91,81325.16,0.0,-0.02578,2e-05,4.77893]
[1778442773396,42.9,81328.4,0.0,-0.02571,2e-05,4.76876]
[1778442778447,42.9,81328.35,0.0,-0.02571,2e-05,4.7677]
[1778442784473,42.89,81335.51,0.0,-0.02557,2e-05,4.74664]
[1778442789508,42.89,81330.62,0.0,-0.02564,2e-05,4.75832]
[1778442795550,42.89,81329.49,0.0,-0.02565,2e-05,4.75941]
[1778442800585,42.88,81331.74,0.0,-0.02561,2e-05,4.75236]
[1778442805620,42.88,81328.52,0.0,-0.02565,2e-05,4.75923]
[1778442815690,42.87,81327.69,0.0,-0.02564,2e-05,4.75631]
[1778442820725,42.87,81325.03,0.0,-0.02567,2e-05,4.76195]
[1778442825760,42.87,81323.71,0.0,-0.02569,2e-05,4.76402]
[1778442830795,42.86,81323.29,0.0,-0.02569,2e-05,4.76369]
[1778442835831,42.86,81322.84,0.0,-0.02568,2e-05,4.76348]
[1778442840865,42.86,81327.48,0.0,-0.02559,2e-05,4.7498]
[1778442846359,42.85,81327.54,0.0,-0.02559,2e-05,4.74888]
[1778442850992,42.85,81327.46,0.0,-0.02558,2e-05,4.7481]
[1778442857001,42.85,81326.2,0.0,-0.02559,2e-05,4.74918]
[1778442862036,42.84,81326.18,0.0,-0.02558,2e-05,4.74797]
[1778442863381,42.84,81326.19,0.0,-0.02558,2e-05,4.74768]
[1778442869085,42.84,81323.88,0.0,-0.02561,2e-05,4.75227]
[1778442875127,42.83,81321.82,0.0,-0.02563,2e-05,4.75394]
[1778442880162,42.83,81323.64,0.0,-0.02559,2e-05,4.74781]
[1778442885200,42.83,81326.59,0.0,-0.02553,2e-05,4.73873]
[1778442891836,42.83,81328.06,0.0,-0.02549,2e-05,4.73391]
[1778442897535,42.82,81337.33,0.0,-0.02532,2e-05,4.70798]
[1778442903327,42.82,81336.1,0.0,-0.02534,2e-05,4.70997]
[1778442908367,42.82,81338.59,0.0,-0.02529,2e-05,4.7025]
[1778442914175,42.82,81345.57,0.0,-0.02516,2e-05,4.68349]
[1778442919444,42.81,81350.98,0.0,-0.02507,2e-05,4.66842]
[1778442925486,42.81,81355.31,0.0,-0.02499,2e-05,4.65649]
[1778442930522,42.81,81355.83,0.0,-0.02498,2e-05,4.65468]
[1778442935557,42.81,81355.87,0.0,-0.02496,2e-05,4.65193]
[1778442943613,42.81,81356.89,0.0,-0.02494,2e-05,4.64858]
[1778442947421,42.81,81356.69,0.0,-0.02494,2e-05,4.64893]
[1778442949788,42.81,81377.46,0.0,-0.02459,2e-05,4.59461]
[1778442954934,42.81,81381.62,0.0,-0.02452,2e-05,4.58395]
[1778442960572,42.81,81381.2,0.0,-0.02453,2e-05,4.58534]
[1778442965822,42.81,81381.31,0.0,-0.02453,2e-05,4.58528]
[1778442973826,42.81,81380.37,0.0,-0.02454,2e-05,4.5881]
[1778442978861,42.81,81377.51,0.0,-0.02459,2e-05,4.59573]
[1778442984903,42.81,81376.42,0.0,-0.02461,2e-05,4.59874]
[1778442989938,42.81,81379.84,0.0,-0.02456,2e-05,4.59001]
[1778442994973,42.81,81379.75,0.0,-0.02455,2e-05,4.58827]
[1778443003195,42.81,81380.03,0.0,-0.02455,2e-05,4.58769]
[1778443009073,42.81,81377.39,0.0,-0.02459,2e-05,4.59483]
[1778443014108,42.81,81377.65,0.0,-0.02459,2e-05,4.59425]
[1778443019143,42.81,81377.56,0.0,-0.02459,2e-05,4.59458]
[1778443024178,42.81,81377.51,0.0,-0.02459,2e-05,4.5948]
[1778443031228,42.81,81376.28,0.0,-0.02461,2e-05,4.59807]
[1778443036264,42.81,81376.83,0.0,-0.0246,2e-05,4.59672]
[1778443041299,42.81,81378.3,0.0,-0.02458,2e-05,4.59302]
[1778443049360,42.81,81378.56,0.0,-0.02458,2e-05,4.59251]
[1778443054395,42.81,81378.7,0.0,-0.02456,2e-05,4.59007]
[1778443059177,42.82,81399.78,0.0,-0.02421,2e-05,4.53599]
[1778443064466,42.82,81400.48,0.0,-0.0242,2e-05,4.53479]
[1778443069501,42.82,81401.38,0.0,-0.02419,2e-05,4.53311]
[1778443075804,42.82,81401.38,0.0,-0.0242,2e-05,4.53362]
[1778443082595,42.82,81400.71,0.0,-0.02421,2e-05,4.53646]
[1778443087630,42.82,81407.57,0.0,-0.0241,2e-05,4.51954]
[1778443093672,42.83,81408.43,0.0,-0.0241,2e-05,4.51827]
[1778443098707,42.83,81414.47,0.0,-0.024,2e-05,4.50362]
[1778443103742,42.83,81419.15,0.0,-0.02393,2e-05,4.49262]
[1778443108777,42.83,81419.36,0.0,-0.02393,2e-05,4.49308]
[1778443114819,42.84,81419.65,0.0,-0.02392,2e-05,4.49139]
[1778443119854,42.84,81423.79,0.0,-0.02386,2e-05,4.48188]
[1778443124897,42.84,81424.15,0.0,-0.02387,2e-05,4.48223]
[1778443131946,42.85,81424.26,0.0,-0.02387,2e-05,4.48338]
[1778443136981,42.85,81422.36,0.0,-0.02391,2e-05,4.48917]
[1778443142021,42.85,81416.27,0.0,-0.02402,2e-05,4.50553]
[1778443147056,42.85,81415.04,0.0,-0.02404,2e-05,4.50949]
[1778443155380,42.85,81412.96,0.0,-0.02408,2e-05,4.51528]
[1778443162161,42.86,81412.06,0.0,-0.0241,2e-05,4.51933]
[1778443167196,42.86,81412.01,0.0,-0.02411,2e-05,4.52016]
[1778443172231,42.86,81412.1,0.0,-0.0241,2e-05,4.51845]
[1778443177266,42.86,81412.14,0.0,-0.02411,2e-05,4.51904]
[1778443182301,42.86,81413.6,0.0,-0.02409,2e-05,4.51598]
[1778443187336,42.87,81411.6,0.0,-0.02412,2e-05,4.52178]
[1778443192371,42.87,81417.05,0.0,-0.02404,2e-05,4.50855]
[1778443197406,42.87,81417.34,0.0,-0.02404,2e-05,4.50854]
[1778443202441,42.87,81418.93,0.0,-0.02402,2e-05,4.50528]
[1778443207476,42.87,81413.05,0.0,-0.02412,2e-05,4.5211]
[1778443212511,42.88,81423.03,0.0,-0.02396,2e-05,4.49638]
[1778443217547,42.88,81423.12,0.0,-0.02396,2e-05,4.49703]
[1778443222733,42.88,81431.86,0.0,-0.02382,2e-05,4.4755]
[1778443228624,42.88,81437.39,0.0,-0.02374,2e-05,4.46307]
[1778443233660,42.89,81438.21,0.0,-0.02372,2e-05,4.45993]
[1778443238695,42.89,81438.98,0.0,-0.02372,2e-05,4.45909]
[1778443243730,42.89,81435.64,0.0,-0.02378,2e-05,4.46855]
[1778443248765,42.89,81434.74,0.0,-0.0238,2e-05,4.47176]
[1778443253800,42.9,81432.13,0.0,-0.02385,2e-05,4.47929]
[1778443258835,42.9,81423.54,0.0,-0.024,2e-05,4.50186]
[1778443263870,42.9,81422.65,0.0,-0.02401,2e-05,4.50476]
[1778443268905,42.9,81418.94,0.0,-0.02408,2e-05,4.51482]
[1778443274947,42.9,81417.82,0.0,-0.0241,2e-05,4.51833]
[1778443279982,42.9,81420.33,0.0,-0.02406,2e-05,4.51247]
[1778443285022,42.91,81420.31,0.0,-0.02407,2e-05,4.51311]
[1778443290054,42.91,81429.0,0.0,-0.02393,2e-05,4.49166]
[1778443295089,42.91,81433.88,0.0,-0.02384,2e-05,4.47792]
[1778443300124,42.91,81430.73,0.0,-0.0239,2e-05,4.48685]
[1778443305159,42.91,81430.65,0.0,-0.02391,2e-05,4.48788]
[1778443310194,42.92,81430.66,0.0,-0.02391,2e-05,4.48881]
[1778443315229,42.92,81431.11,0.0,-0.02391,2e-05,4.48847]
[1778443320264,42.92,81431.18,0.0,-0.02391,2e-05,4.48908]
[1778443325299,42.92,81430.86,0.0,-0.02392,2e-05,4.49067]
[1778443332348,42.92,81421.17,0.0,-0.02409,2e-05,4.51619]
[1778443337383,42.93,81434.05,0.0,-0.02388,2e-05,4.48406]
[1778443342418,42.93,81433.97,0.0,-0.02389,2e-05,4.48507]
[1778443347453,42.93,81423.82,0.0,-0.02406,2e-05,4.5115]
[1778443353495,42.93,81422.03,0.0,-0.02408,2e-05,4.51454]
[1778443358530,42.93,81413.37,0.0,-0.02423,2e-05,4.53719]
[1778443363565,42.93,81411.74,0.0,-0.02426,2e-05,4.54166]
[1778443371622,42.93,81412.26,0.0,-0.02425,2e-05,4.54086]
[1778443381692,42.94,81412.38,0.0,-0.02426,2e-05,4.5413]
[1778443387734,42.94,81413.4,0.0,-0.02424,2e-05,4.53917]
[1778443393776,42.94,81423.74,0.0,-0.02407,2e-05,4.51347]
[1778443398811,42.94,81424.38,0.0,-0.02407,2e-05,4.51247]
[1778443404853,42.94,81424.58,0.0,-0.02407,2e-05,4.51272]
[1778443409889,42.94,81434.74,0.0,-0.02391,2e-05,4.48757]
[1778443414927,42.95,81437.09,0.0,-0.02386,2e-05,4.48032]
[1778443419963,42.95,81435.29,0.0,-0.0239,2e-05,4.48573]
[1778443425007,42.95,81426.26,0.0,-0.02405,2e-05,4.50946]
[1778443430037,42.95,81425.79,0.0,-0.02406,2e-05,4.51123]
[1778443435072,42.95,81427.51,0.0,-0.02404,2e-05,4.50743]
[1778443441114,42.95,81427.58,0.0,-0.02404,2e-05,4.50795]
[1778443446149,42.96,81427.74,0.0,-0.02404,2e-05,4.50812]
[1778443451184,42.96,81418.78,0.0,-0.02419,2e-05,4.53146]
[1778443456219,42.96,81416.41,0.0,-0.02424,2e-05,4.53789]
[1778443461254,42.96,81414.31,0.0,-0.02427,2e-05,4.5436]
[1778443467296,42.96,81413.89,0.0,-0.02428,2e-05,4.54505]
[1778443472331,42.96,81411.24,0.0,-0.02432,2e-05,4.54998]
[1778443477366,42.96,81410.41,0.0,-0.02433,2e-05,4.55239]
[1778443483408,42.96,81410.07,0.0,-0.02434,2e-05,4.55362]
[1778443490457,42.96,81406.95,0.0,-0.02439,2e-05,4.56192]
[1778443495492,42.96,81407.84,0.0,-0.02438,2e-05,4.55982]
[1778443501534,42.96,81407.85,0.0,-0.02438,2e-05,4.56005]
[1778443508583,42.96,81407.84,0.0,-0.02438,2e-05,4.56043]
[1778443514626,42.97,81407.46,0.0,-0.02439,2e-05,4.56173]
[1778443519660,42.97,81407.66,0.0,-0.02439,2e-05,4.56148]
[1778443525702,42.97,81409.84,0.0,-0.02436,2e-05,4.55621]
[1778443530737,42.97,81411.72,0.0,-0.02433,2e-05,4.55177]
[1778443535772,42.97,81411.59,0.0,-0.02432,2e-05,4.55033]
[1778443540807,42.97,81411.94,0.0,-0.02432,2e-05,4.54985]
[1778443548863,42.97,81416.07,0.0,-0.02425,2e-05,4.53999]
[1778443553898,42.97,81418.2,0.0,-0.02422,2e-05,4.53509]
[1778443558933,42.97,81419.85,0.0,-0.0242,2e-05,4.5314]
[1778443563968,42.98,81419.94,0.0,-0.0242,2e-05,4.53173]
[1778443569003,42.98,81420.65,0.0,-0.02419,2e-05,4.53046]
[1778443574041,42.98,81414.36,0.0,-0.0243,2e-05,4.54697]
[1778443579076,42.98,81411.34,0.0,-0.02435,2e-05,4.55508]
[1778443584111,42.98,81410.96,0.0,-0.02436,2e-05,4.55638]
[1778443589149,42.98,81411.09,0.0,-0.02436,2e-05,4.55637]
[1778443597208,42.98,81409.11,0.0,-0.02439,2e-05,4.55979]
[1778443603250,42.98,81407.92,0.0,-0.02441,2e-05,4.56316]
[1778443608287,42.98,81408.25,0.0,-0.0244,2e-05,4.56254]
[1778443613323,42.98,81408.38,0.0,-0.0244,2e-05,4.56243]
[1778443618360,42.98,81408.28,0.0,-0.02441,2e-05,4.56287]
[1778443623394,42.98,81413.02,0.0,-0.02433,2e-05,4.55089]
[1778443628429,42.99,81416.2,0.0,-0.02428,2e-05,4.54301]
[1778443633464,42.99,81414.01,0.0,-0.02432,2e-05,4.54895]
[1778443638499,42.99,81414.86,0.0,-0.0243,2e-05,4.54707]
[1778443644541,42.99,81414.14,0.0,-0.02432,2e-05,4.54932]
[1778443649576,42.99,81416.55,0.0,-0.02428,2e-05,4.54346]
[1778443654611,42.99,81426.67,0.0,-0.0241,2e-05,4.51583]
[1778443659650,42.99,81425.65,0.0,-0.02412,2e-05,4.519]
[1778443664685,42.99,81425.15,0.0,-0.02414,2e-05,4.52083]
[1778443669720,42.99,81425.52,0.0,-0.02413,2e-05,4.52042]
[1778443674755,43.0,81423.88,0.0,-0.02416,2e-05,4.52508]
[1778443679790,43.0,81424.75,0.0,-0.02415,2e-05,4.52334]
[1778443684826,43.0,81427.08,0.0,-0.02412,2e-05,4.51789]
[1778443690867,43.0,81425.03,0.0,-0.02415,2e-05,4.52372]
[1778443695902,43.0,81425.87,0.0,-0.02414,2e-05,4.52203]
[1778443700937,43.0,81426.19,0.0,-0.02414,2e-05,4.52168]
[1778443705972,43.0,81426.58,0.0,-0.02414,2e-05,4.52114]
[1778443711007,43.0,81428.24,0.0,-0.0241,2e-05,4.5152]
[1778443716045,43.0,81427.49,0.0,-0.02412,2e-05,4.51758]
[1778443719454,43.01,81427.45,0.0,-0.02412,2e-05,4.51797]
[1778443725105,43.01,81426.06,0.0,-0.02415,2e-05,4.52202]
[1778443733168,43.01,81429.74,0.0,-0.02409,2e-05,4.5133]
[1778443736476,43.01,81431.84,0.0,-0.02406,2e-05,4.50816]
[1778443742231,43.01,81437.65,0.0,-0.02396,2e-05,4.49419]
[1778443747266,43.01,81440.79,0.0,-0.02392,2e-05,4.48691]
[1778443752302,43.01,81442.61,0.0,-0.02389,2e-05,4.48305]
[1778443758344,43.02,81442.08,0.0,-0.02391,2e-05,4.48532]
[1778443763379,43.02,81434.17,0.0,-0.02404,2e-05,4.50609]
[1778443768415,43.02,81435.37,0.0,-0.02403,2e-05,4.50364]
[1778443773451,43.02,81443.75,0.0,-0.02388,2e-05,4.481]
[1778443779495,43.02,81443.89,0.0,-0.02389,2e-05,4.48165]
[1778443784532,43.03,81443.68,0.0,-0.02389,2e-05,4.48302]
[1778443789567,43.03,81441.21,0.0,-0.02394,2e-05,4.49009]
[1778443799639,43.03,81445.9,0.0,-0.02387,2e-05,4.47989]
[1778443806688,43.04,81445.34,0.0,-0.02389,2e-05,4.48256]
[1778443811724,43.04,81443.77,0.0,-0.02392,2e-05,4.48744]
[1778443816759,43.04,81438.17,0.0,-0.02402,2e-05,4.50263]
[1778443822801,43.04,81440.51,0.0,-0.02399,2e-05,4.49753]
[1778443827838,43.04,81438.21,0.0,-0.02403,2e-05,4.50411]
[1778443832873,43.05,81436.0,0.0,-0.02406,2e-05,4.50823]
[1778443837908,43.05,81432.52,0.0,-0.02412,2e-05,4.5177]
[1778443842943,43.05,81427.33,0.0,-0.02421,2e-05,4.53143]
[1778443847978,43.05,81422.2,0.0,-0.0243,2e-05,4.54487]
[1778443853013,43.05,81424.04,0.0,-0.02427,2e-05,4.54046]
[1778443860062,43.05,81423.85,0.0,-0.02427,2e-05,4.54137]
[1778443866117,43.05,81426.69,0.0,-0.02423,2e-05,4.53452]
[1778443871152,43.05,81425.22,0.0,-0.02426,2e-05,4.53863]
[1778443872738,43.05,81425.14,0.0,-0.02426,2e-05,4.5389]
[1778443878201,43.05,81425.06,0.0,-0.02426,2e-05,4.53946]
[1778443883236,43.06,81425.42,0.0,-0.02426,2e-05,4.53882]
[1778443893306,43.06,81425.23,0.0,-0.02425,2e-05,4.53767]
[1778443898341,43.06,81424.85,0.0,-0.02426,2e-05,4.5389]
[1778443903376,43.06,81421.66,0.0,-0.02432,2e-05,4.54727]
[1778443910425,43.06,81421.25,0.0,-0.02432,2e-05,4.54856]
[1778443915460,43.06,81421.24,0.0,-0.02433,2e-05,4.54875]
[1778443920495,43.06,81420.97,0.0,-0.02433,2e-05,4.5496]
[1778443925530,43.06,81421.22,0.0,-0.02433,2e-05,4.54911]
[1778443930565,43.06,81417.82,0.0,-0.02439,2e-05,4.55796]
[1778443940819,43.06,81420.15,0.0,-0.02435,2e-05,4.55204]
[1778443946677,43.06,81419.78,0.0,-0.02436,2e-05,4.55335]
[1778443951712,43.06,81419.69,0.0,-0.02435,2e-05,4.55153]
[1778443956747,43.06,81420.57,0.0,-0.02433,2e-05,4.54941]
[1778443962337,43.06,81403.59,0.0,-0.02462,2e-05,4.59314]
[1778443966817,43.06,81384.26,0.0,-0.02494,2e-05,4.6427]
[1778443970801,43.06,81383.76,0.0,-0.02495,2e-05,4.64361]
[1778443970821,43.06,81383.76,0.0,-0.02495,2e-05,4.64361]
[1778443971854,43.06,81379.22,0.0,-0.02502,2e-05,4.65516]
[1778443971944,43.06,81360.18,0.0,-0.02535,2e-05,4.70495]
[1778443973657,43.06,81348.3,0.0,-0.02556,2e-05,4.73606]
[1778443974308,43.06,81317.98,0.0,-0.02608,2e-05,4.81601]
[1778443975882,43.06,81299.81,0.0,-0.0264,2e-05,4.8643]
[1778443980917,43.05,81294.28,0.0,-0.02649,2e-05,4.87659]
[1778443986184,43.04,81307.24,0.0,-0.02624,2e-05,4.83907]
[1778443992129,43.04,81307.62,0.0,-0.02621,2e-05,4.83507]
[1778443998039,43.03,81285.61,0.0,-0.02658,2e-05,4.89085]
[1778444001971,43.02,81285.76,0.0,-0.02657,2e-05,4.88873]
[1778444002748,43.02,81281.39,0.0,-0.02664,2e-05,4.89998]
[1778444002849,43.02,81281.39,0.0,-0.02664,2e-05,4.89998]
[1778444004313,43.02,81267.49,0.0,-0.02689,2e-05,4.93774]
[1778444004339,43.02,81245.49,0.0,-0.02729,2e-05,4.99667]
[1778444004690,43.02,81245.49,0.0,-0.02729,2e-05,4.99667]
[1778444004805,43.02,81245.49,0.0,-0.02729,2e-05,4.99667]
[1778444007203,43.02,81243.24,0.0,-0.02733,2e-05,5.00253]
[1778444007244,43.02,81243.24,0.0,-0.02733,2e-05,5.00253]
[1778444010127,43.02,81243.55,0.0,-0.02732,2e-05,5.00116]
[1778444010537,43.02,81242.39,0.0,-0.02734,2e-05,5.00418]
[1778444010611,43.02,81242.39,0.0,-0.02734,2e-05,5.00418]
[1778444012552,43.02,81233.36,0.0,-0.02749,2e-05,5.02639]
[1778444013243,43.02,81233.36,0.0,-0.02749,2e-05,5.02639]
[1778444015526,43.01,81235.39,0.0,-0.02745,2e-05,5.02015]
[1778444016255,43.01,81235.39,0.0,-0.02745,2e-05,5.02015]
[1778444017717,43.01,81227.58,0.0,-0.02759,2e-05,5.04129]
[1778444023406,43.01,81226.15,0.0,-0.02761,2e-05,5.04389]
[1778444029281,43.01,81221.68,0.0,-0.02768,2e-05,5.05486]
[1778444034315,43.0,81231.47,0.0,-0.02749,2e-05,5.02662]
[1778444039350,43.0,81230.82,0.0,-0.0275,2e-05,5.02745]
[1778444044385,43.0,81233.42,0.0,-0.02744,2e-05,5.01936]
[1778444044903,43.0,81233.42,0.0,-0.02744,2e-05,5.01936]
[1778444045392,43.0,81234.76,0.0,-0.02742,2e-05,5.01549]
[1778444046276,43.0,81234.76,0.0,-0.02742,2e-05,5.01549]
[1778444046399,43.0,81233.36,0.0,-0.02744,2e-05,5.01858]
[1778444047210,43.0,81233.36,0.0,-0.02744,2e-05,5.01858]
[1778444047355,43.0,81233.36,0.0,-0.02744,2e-05,5.01858]
[1778444049422,43.0,81215.9,0.0,-0.02776,2e-05,5.06629]
[1778444054283,42.99,81213.29,0.0,-0.0278,2e-05,5.07277]
[1778444054963,42.99,81213.16,0.0,-0.0278,2e-05,5.0726]
[1778444055064,42.99,81211.31,0.0,-0.02784,2e-05,5.07748]
[1778444055668,42.99,81211.31,0.0,-0.02784,2e-05,5.07748]
[1778444055769,42.99,81211.8,0.0,-0.02783,2e-05,5.07612]
[1778444057934,42.99,81211.1,0.0,-0.02784,2e-05,5.0778]
[1778444058035,42.99,81212.84,0.0,-0.0278,2e-05,5.07244]
[1778444063460,43.0,81215.22,0.0,-0.02777,2e-05,5.06801]
[1778444066267,43.0,81212.35,0.0,-0.02783,2e-05,5.07708]
[1778444071576,43.01,81195.9,0.0,-0.02815,2e-05,5.12414]
[1778444072570,43.01,81195.9,0.0,-0.02815,2e-05,5.12414]
[1778444074905,43.01,81172.83,0.0,-0.0286,2e-05,5.18992]
[1778444080639,43.01,81172.23,0.0,-0.02862,2e-05,5.19387]
[1778444081925,43.01,81172.23,0.0,-0.02862,2e-05,5.19387]
[1778444087692,43.02,81170.45,0.0,-0.02867,2e-05,5.20125]
[1778444092727,43.02,81175.66,0.0,-0.02858,2e-05,5.18818]
[1778444097774,43.03,81182.81,0.0,-0.02846,2e-05,5.1699]
[1778444102806,43.03,81181.85,0.0,-0.02849,2e-05,5.17446]
[1778444107841,43.04,81182.97,0.0,-0.02848,2e-05,5.17321]
[1778444112877,43.04,81188.61,0.0,-0.02839,2e-05,5.15928]
[1778444117912,43.05,81191.37,0.0,-0.02835,2e-05,5.1536]
[1778444122947,43.05,81194.12,0.0,-0.02831,2e-05,5.14797]
[1778444127982,43.06,81194.24,0.0,-0.02832,2e-05,5.14974]
[1778444133017,43.06,81193.87,0.0,-0.02833,2e-05,5.15056]
[1778444138052,43.07,81197.8,0.0,-0.02827,2e-05,5.14164]
[1778444143087,43.07,81210.84,0.0,-0.02804,2e-05,5.10744]
[1778444148122,43.08,81203.47,0.0,-0.02819,2e-05,5.13045]
[1778444152150,43.08,81183.98,0.0,-0.02858,2e-05,5.18734]
[1778444157185,43.09,81180.08,0.0,-0.02866,2e-05,5.20002]
[1778444161296,43.09,81176.21,0.0,-0.02875,2e-05,5.21191]
[1778444163756,43.09,81154.16,0.0,-0.02918,2e-05,5.27543]
[1778444167497,43.09,81112.64,0.0,-0.03,2e-05,5.3955]
[1778444168045,43.09,81112.64,0.0,-0.03,2e-05,5.3955]
[1778444168518,43.09,81090.53,0.0,-0.03044,2e-05,5.46009]
[1778444169751,43.09,81092.42,0.0,-0.0304,2e-05,5.45455]
[1778444174306,43.09,81064.17,0.0,-0.03097,2e-05,5.53698]
[1778444176890,43.09,81048.28,0.0,-0.03129,2e-05,5.58337]
[1778444181355,43.07,81069.18,0.0,-0.03082,2e-05,5.51533]
[1778444186366,43.07,81056.35,0.0,-0.03106,2e-05,5.5502]
[1778444191425,43.06,81064.01,0.0,-0.03087,2e-05,5.52097]
[1778444196460,43.05,81050.62,0.0,-0.03113,2e-05,5.55928]
[1778444201495,43.05,81058.9,0.0,-0.03095,2e-05,5.53326]
[1778444206530,43.05,81065.44,0.0,-0.03081,2e-05,5.51275]
[1778444211565,43.05,81075.97,0.0,-0.03059,2e-05,5.48074]
[1778444216600,43.04,81056.51,0.0,-0.03098,2e-05,5.53717]
[1778444222338,43.04,81059.84,0.0,-0.03091,2e-05,5.52634]
[1778444228467,43.04,81048.0,0.0,-0.03114,2e-05,5.55982]
[1778444233719,43.03,81061.03,0.0,-0.03086,2e-05,5.5194]
[1778444238754,43.03,81064.31,0.0,-0.03078,2e-05,5.50874]
[1778444244796,43.03,81066.45,0.0,-0.03073,2e-05,5.50131]
[1778444249841,43.03,81076.5,0.0,-0.03052,2e-05,5.47101]
[1778444252981,43.03,81081.54,0.0,-0.03041,2e-05,5.45359]
[1778444258907,43.03,81084.75,0.0,-0.03034,2e-05,5.44364]
[1778444263942,43.03,81083.13,0.0,-0.03037,2e-05,5.44808]
[1778444268978,43.02,81083.22,0.0,-0.03037,2e-05,5.44744]
[1778444274013,43.02,81072.03,0.0,-0.03059,2e-05,5.47995]
[1778444279048,43.02,81075.11,0.0,-0.03052,2e-05,5.47035]
[1778444284083,43.02,81078.1,0.0,-0.03046,2e-05,5.46107]
[1778444290125,43.02,81066.45,0.0,-0.03069,2e-05,5.49469]
[1778444295341,43.02,81051.91,0.0,-0.03099,2e-05,5.53698]
[1778444301202,43.01,81059.42,0.0,-0.03082,2e-05,5.51328]
[1778444306237,43.01,81050.23,0.0,-0.031,2e-05,5.53946]
[1778444311272,43.01,81049.91,0.0,-0.03099,2e-05,5.53685]
[1778444316307,43.01,81051.58,0.0,-0.03095,2e-05,5.53058]
[1778444321342,43.0,81056.48,0.0,-0.03084,2e-05,5.51506]
[1778444326377,43.0,81056.28,0.0,-0.03084,2e-05,5.51471]
[1778444331412,43.0,81050.2,0.0,-0.03095,2e-05,5.5317]
[1778444336447,43.0,81047.39,0.0,-0.031,2e-05,5.5389]
[1778444341482,42.99,81048.32,0.0,-0.03098,2e-05,5.53502]
[1778444346517,42.99,81054.11,0.0,-0.03085,2e-05,5.51689]
[1778444351552,42.99,81059.81,0.0,-0.03073,2e-05,5.49915]
[1778444356587,42.99,81054.61,0.0,-0.03083,2e-05,5.51363]
[1778444361622,42.99,81054.47,0.0,-0.03083,2e-05,5.51313]
[1778444366662,42.98,81054.76,0.0,-0.03081,2e-05,5.51136]
[1778444371692,42.98,81055.06,0.0,-0.03079,2e-05,5.50716]
[1778444376727,42.98,81061.71,0.0,-0.03065,2e-05,5.48679]
[1778444381762,42.98,81061.07,0.0,-0.03066,2e-05,5.48795]
[1778444387805,42.98,81060.95,0.0,-0.03065,2e-05,5.48737]
[1778444394853,42.97,81061.47,0.0,-0.03064,2e-05,5.48474]
[1778444399888,42.97,81057.37,0.0,-0.03071,2e-05,5.49607]
[1778444404923,42.97,81058.65,0.0,-0.03068,2e-05,5.49145]
[1778444412979,42.97,81060.5,0.0,-0.03064,2e-05,5.48474]
[1778444418016,42.97,81076.59,0.0,-0.03031,2e-05,5.43687]
[1778444422058,42.97,81080.41,0.0,-0.03023,2e-05,5.42552]
[1778444428088,42.97,81097.76,0.0,-0.02988,2e-05,5.37502]
[1778444433558,42.97,81099.64,0.0,-0.02983,2e-05,5.36739]
[1778444433560,42.97,81099.64,0.0,-0.02983,2e-05,5.36739]
[1778444438856,42.97,81115.65,0.0,-0.02952,2e-05,5.32156]
[1778444441488,42.97,81117.64,0.0,-0.02948,2e-05,5.31615]
[1778444443803,42.97,81154.48,0.0,-0.02877,2e-05,5.21163]
[1778444449242,42.97,81167.38,0.0,-0.02853,2e-05,5.17686]
[1778444454256,42.98,81162.63,0.0,-0.02864,2e-05,5.19183]
[1778444460093,42.98,81167.69,0.0,-0.02855,2e-05,5.1797]
[1778444466365,42.99,81172.86,0.0,-0.02847,2e-05,5.16785]
[1778444471826,42.99,81168.75,0.0,-0.02856,2e-05,5.18102]
[1778444477443,43.0,81186.78,0.0,-0.02824,2e-05,5.13313]
[1778444482480,43.01,81189.27,0.0,-0.0282,2e-05,5.1285]
[1778444485903,43.01,81186.45,0.0,-0.02826,2e-05,5.13737]
[1778444495835,43.02,81178.37,0.0,-0.02843,2e-05,5.16178]
[1778444501613,43.03,81167.24,0.0,-0.02867,2e-05,5.19673]
[1778444507655,43.03,81150.47,0.0,-0.029,2e-05,5.2462]
[1778444512691,43.03,81149.2,0.0,-0.02904,2e-05,5.25113]
[1778444517725,43.04,81142.58,0.0,-0.02917,2e-05,5.27118]
[1778444522772,43.04,81149.87,0.0,-0.02904,2e-05,5.25146]
[1778444527807,43.04,81131.61,0.0,-0.0294,2e-05,5.30482]
[1778444532842,43.04,81129.39,0.0,-0.02945,2e-05,5.31193]
[1778444537884,43.04,81124.17,0.0,-0.02956,2e-05,5.32759]
[1778444538902,43.04,81124.17,0.0,-0.02956,2e-05,5.32759]
[1778444540705,43.04,81097.42,0.0,-0.03009,2e-05,5.40521]
[1778444548963,43.04,81092.27,0.0,-0.03019,2e-05,5.42007]
[1778444548974,43.04,81092.27,0.0,-0.03019,2e-05,5.42007]
[1778444555008,43.04,81086.2,0.0,-0.0303,2e-05,5.43508]
[1778444560042,43.04,81085.62,0.0,-0.03031,2e-05,5.43647]
[1778444565076,43.04,81090.65,0.0,-0.03021,2e-05,5.42156]
[1778444570111,43.04,81082.47,0.0,-0.03037,2e-05,5.44538]
[1778444575290,43.04,81083.1,0.0,-0.03036,2e-05,5.44336]
[1778444581192,43.04,81083.95,0.0,-0.03034,2e-05,5.4405]
[1778444586589,43.04,81070.71,0.0,-0.0306,2e-05,5.4791]
[1778444592272,43.04,81068.58,0.0,-0.03064,2e-05,5.48458]
[1778444597307,43.04,81077.03,0.0,-0.03047,2e-05,5.45931]
[1778444602342,43.04,81080.01,0.0,-0.0304,2e-05,5.45018]
[1778444607377,43.04,81083.57,0.0,-0.03033,2e-05,5.4395]
[1778444612415,43.04,81090.18,0.0,-0.03018,2e-05,5.41762]
[1778444617450,43.04,81094.95,0.0,-0.03009,2e-05,5.40379]
[1778444622485,43.04,81095.94,0.0,-0.03007,2e-05,5.40106]
[1778444627520,43.04,81095.55,0.0,-0.03008,2e-05,5.40239]
[1778444632555,43.04,81092.91,0.0,-0.03013,2e-05,5.41022]
[1778444637590,43.04,81094.38,0.0,-0.03011,2e-05,5.40607]
[1778444642625,43.04,81099.53,0.0,-0.03,2e-05,5.39124]
[1778444647661,43.04,81106.23,0.0,-0.02987,2e-05,5.37207]
[1778444653088,43.04,81110.22,0.0,-0.0298,2e-05,5.36094]
[1778444658739,43.04,81113.54,0.0,-0.02973,2e-05,5.35192]
[1778444663774,43.04,81103.25,0.0,-0.02994,2e-05,5.38213]
[1778444668809,43.04,81103.43,0.0,-0.02994,2e-05,5.38188]
[1778444673845,43.04,81104.93,0.0,-0.0299,2e-05,5.37539]
[1778444678880,43.04,81108.74,0.0,-0.02982,2e-05,5.3646]
[1778444683915,43.04,81110.74,0.0,-0.02979,2e-05,5.35916]
[1778444688950,43.04,81113.31,0.0,-0.02974,2e-05,5.35211]
[1778444693985,43.05,81114.77,0.0,-0.02971,2e-05,5.3484]
[1778444694130,43.05,81114.77,0.0,-0.02971,2e-05,5.3484]
[1778444700028,43.05,81104.74,0.0,-0.02991,2e-05,5.37783]
[1778444705063,43.05,81101.23,0.0,-0.02999,2e-05,5.38826]
[1778444705142,43.05,81101.23,0.0,-0.02999,2e-05,5.38826]
[1778444711107,43.05,81096.4,0.0,-0.03008,2e-05,5.40235]
[1778444716142,43.05,81096.68,0.0,-0.03008,2e-05,5.40159]
[1778444721178,43.05,81101.06,0.0,-0.02999,2e-05,5.38896]
[1778444726213,43.05,81101.59,0.0,-0.02998,2e-05,5.38762]
[1778444731248,43.05,81101.53,0.0,-0.02997,2e-05,5.38562]
[1778444736283,43.05,81102.06,0.0,-0.02996,2e-05,5.38432]
[1778444741322,43.05,81102.13,0.0,-0.02996,2e-05,5.38438]
[1778444746357,43.05,81101.97,0.0,-0.02997,2e-05,5.38511]
[1778444753406,43.05,81101.82,0.0,-0.02997,2e-05,5.38592]
[1778444758441,43.05,81102.04,0.0,-0.02997,2e-05,5.38554]
[1778444760572,43.05,81102.27,0.0,-0.02997,2e-05,5.38493]
[1778444766497,43.05,81115.04,0.0,-0.02972,2e-05,5.34844]
[1778444770687,43.05,81114.44,0.0,-0.02973,2e-05,5.35052]
[1778444776441,43.06,81115.57,0.0,-0.02971,2e-05,5.34791]
[1778444782218,43.06,81119.51,0.0,-0.02964,2e-05,5.33735]
[1778444787644,43.06,81119.82,0.0,-0.02964,2e-05,5.3373]
[1778444793228,43.06,81111.48,0.0,-0.0298,2e-05,5.35957]
[1778444798721,43.06,81111.87,0.0,-0.02979,2e-05,5.35909]
[1778444803756,43.06,81111.61,0.0,-0.0298,2e-05,5.3604]
[1778444808791,43.07,81114.51,0.0,-0.02975,2e-05,5.35259]
[1778444814833,43.07,81115.17,0.0,-0.02974,2e-05,5.35143]
[1778444815252,43.07,81115.17,0.0,-0.02974,2e-05,5.35143]
[1778444822889,43.07,81115.03,0.0,-0.02975,2e-05,5.35282]
[1778444829938,43.07,81115.17,0.0,-0.02975,2e-05,5.35336]
[1778444834973,43.07,81115.41,0.0,-0.02975,2e-05,5.35326]
[1778444841015,43.07,81115.49,0.0,-0.02976,2e-05,5.35374]
[1778444846050,43.08,81115.87,0.0,-0.02975,2e-05,5.35324]
[1778444851085,43.08,81116.74,0.0,-0.02973,2e-05,5.34895]
[1778444856120,43.08,81117.19,0.0,-0.02972,2e-05,5.34829]
[1778444861155,43.08,81119.47,0.0,-0.02968,2e-05,5.34236]
[1778444862412,43.08,81119.46,0.0,-0.02968,2e-05,5.34253]
[1778444868204,43.08,81135.27,0.0,-0.02938,2e-05,5.29822]
[1778444873239,43.09,81141.21,0.0,-0.02927,2e-05,5.28226]
[1778444877137,43.09,81142.39,0.0,-0.02925,2e-05,5.27956]
[1778444882302,43.09,81148.4,0.0,-0.02914,2e-05,5.2638]
[1778444887337,43.09,81138.79,0.0,-0.02934,2e-05,5.29253]
[1778444892378,43.1,81135.05,0.0,-0.02942,2e-05,5.30417]
[1778444897408,43.1,81133.9,0.0,-0.02945,2e-05,5.30834]
[1778444902443,43.1,81135.48,0.0,-0.02942,2e-05,5.30467]
[1778444907478,43.1,81131.25,0.0,-0.02951,2e-05,5.31764]
[1778444912514,43.1,81126.26,0.0,-0.0296,2e-05,5.33032]
[1778444917550,43.1,81125.48,0.0,-0.02962,2e-05,5.33324]
[1778444922585,43.11,81138.38,0.0,-0.02937,2e-05,5.29695]
[1778444928627,43.11,81137.45,0.0,-0.0294,2e-05,5.30073]
[1778444933662,43.11,81136.58,0.0,-0.02942,2e-05,5.30413]
[1778444938699,43.11,81132.14,0.0,-0.02951,2e-05,5.31778]
[1778444943734,43.12,81137.13,0.0,-0.02942,2e-05,5.30425]
[1778444948770,43.12,81140.2,0.0,-0.02937,2e-05,5.29636]
[1778444953804,43.12,81140.03,0.0,-0.02938,2e-05,5.29777]
[1778444959846,43.12,81138.63,0.0,-0.02941,2e-05,5.30286]
[1778444964881,43.12,81137.04,0.0,-0.02945,2e-05,5.30826]
[1778444969916,43.13,81136.14,0.0,-0.02947,2e-05,5.31162]
[1778444974951,43.13,81135.13,0.0,-0.02948,2e-05,5.3129]
[1778444982000,43.13,81133.67,0.0,-0.02952,2e-05,5.31815]
[1778444987035,43.13,81134.47,0.0,-0.02951,2e-05,5.31658]
[1778444993077,43.13,81135.19,0.0,-0.0295,2e-05,5.3154]
[1778444999119,43.14,81134.97,0.0,-0.02951,2e-05,5.31707]
[1778445004154,43.14,81126.46,0.0,-0.02968,2e-05,5.34216]
[1778445009189,43.14,81128.17,0.0,-0.02965,2e-05,5.33776]
[1778445014280,43.14,81125.72,0.0,-0.02971,2e-05,5.34529]
[1778445014383,43.14,81125.72,0.0,-0.02971,2e-05,5.34529]
[1778445016388,43.14,81103.45,0.0,-0.03015,2e-05,5.40994]
[1778445021400,43.14,81101.13,0.0,-0.0302,2e-05,5.41663]
[1778445023810,43.14,81079.24,0.0,-0.03064,2e-05,5.48046]
[1778445031465,43.14,81074.31,0.0,-0.03072,2e-05,5.49147]
[1778445037385,43.13,81068.03,0.0,-0.03084,2e-05,5.50887]
[1778445042420,43.13,81067.45,0.0,-0.03084,2e-05,5.50965]
[1778445047455,43.13,81072.98,0.0,-0.03072,2e-05,5.49243]
[1778445052492,43.13,81083.96,0.0,-0.0305,2e-05,5.45961]
[1778445057526,43.13,81082.74,0.0,-0.03052,2e-05,5.46275]
[1778445062561,43.13,81083.32,0.0,-0.0305,2e-05,5.4606]
[1778445067596,43.13,81081.91,0.0,-0.03053,2e-05,5.46429]
[1778445072649,43.13,81073.74,0.0,-0.03069,2e-05,5.48783]
[1778445077684,43.12,81073.16,0.0,-0.0307,2e-05,5.48881]
[1778445083733,43.12,81070.38,0.0,-0.03075,2e-05,5.49615]
[1778445086285,43.12,81066.07,0.0,-0.03084,2e-05,5.50869]
[1778445091793,43.12,81052.91,0.0,-0.03108,2e-05,5.54364]
[1778445097245,43.12,81061.56,0.0,-0.0309,2e-05,5.51709]
[1778445102870,43.11,81057.27,0.0,-0.03098,2e-05,5.52828]
[1778445107905,43.11,81048.81,0.0,-0.03114,2e-05,5.55204]
[1778445108543,43.11,81048.81,0.0,-0.03114,2e-05,5.55204]
[1778445114954,43.11,81054.32,0.0,-0.03102,2e-05,5.53403]
[1778445119989,43.1,81054.72,0.0,-0.031,2e-05,5.53166]
[1778445120554,43.1,81054.72,0.0,-0.031,2e-05,5.53166]
[1778445126031,43.1,81067.03,0.0,-0.03074,2e-05,5.49403]
[1778445131069,43.1,81080.69,0.0,-0.03046,2e-05,5.4532]
[1778445136104,43.1,81075.15,0.0,-0.03057,2e-05,5.46905]
[1778445141139,43.1,81071.41,0.0,-0.03064,2e-05,5.47945]
[1778445146174,43.09,81061.78,0.0,-0.03083,2e-05,5.50708]
[1778445152216,43.09,81061.33,0.0,-0.03082,2e-05,5.50485]
[1778445157251,43.09,81051.46,0.0,-0.03101,2e-05,5.533]
[1778445162289,43.09,81046.45,0.0,-0.03111,2e-05,5.54638]
[1778445167324,43.08,81046.34,0.0,-0.0311,2e-05,5.54548]
[1778445172359,43.08,81040.62,0.0,-0.03121,2e-05,5.56122]
[1778445174826,43.08,81034.42,0.0,-0.03133,2e-05,5.57911]
[1778445175029,43.08,81034.42,0.0,-0.03133,2e-05,5.57911]
[1778445175381,43.08,81003.99,0.0,-0.03197,2e-05,5.6703]
[1778445177396,43.08,80986.73,0.0,-0.03233,2e-05,5.72118]
[1778445182490,43.07,80985.8,0.0,-0.03233,2e-05,5.72166]
[1778445185461,43.07,80965.0,0.0,-0.03276,2e-05,5.78279]
[1778445190572,43.06,80948.55,0.0,-0.0331,2e-05,5.83058]
[1778445191192,43.06,80947.85,0.0,-0.03311,2e-05,5.83199]
[1778445191502,43.06,80946.18,0.0,-0.03314,2e-05,5.83639]
[1778445191990,43.06,80946.18,0.0,-0.03314,2e-05,5.83639]
[1778445192066,43.06,80946.18,0.0,-0.03314,2e-05,5.83639]
[1778445192342,43.06,80946.18,0.0,-0.03314,2e-05,5.83639]
[1778445192999,43.05,80934.25,0.0,-0.03339,2e-05,5.87245]
[1778445194629,43.05,80924.13,0.0,-0.03361,2e-05,5.90355]
[1778445194802,43.05,80917.35,0.0,-0.03376,2e-05,5.92432]
[1778445195194,43.05,80917.35,0.0,-0.03376,2e-05,5.92432]
[1778445196548,43.05,80898.94,0.0,-0.03416,2e-05,5.98107]
[1778445197081,43.05,80898.94,0.0,-0.03416,2e-05,5.98107]
[1778445197844,43.05,80904.68,0.0,-0.03403,2e-05,5.96267]
[1778445198062,43.05,80904.68,0.0,-0.03403,2e-05,5.96267]
[1778445198513,43.05,80904.68,0.0,-0.03403,2e-05,5.96267]
[1778445199878,43.05,80927.6,0.0,-0.03352,2e-05,5.89057]
[1778445200902,43.05,80936.32,0.0,-0.03333,2e-05,5.8633]
[1778445202738,43.05,80940.02,0.0,-0.03324,2e-05,5.85143]
[1778445203598,43.05,80932.54,0.0,-0.0334,2e-05,5.87377]
[1778445206206,43.04,80933.74,0.0,-0.03336,2e-05,5.8684]
[1778445209900,43.03,80926.73,0.0,-0.0335,2e-05,5.8868]
[1778445209901,43.03,80926.73,0.0,-0.0335,2e-05,5.8868]
[1778445209970,43.03,80926.73,0.0,-0.0335,2e-05,5.8868]
[1778445210137,43.03,80926.73,0.0,-0.0335,2e-05,5.8868]
[1778445210647,43.03,80923.76,0.0,-0.03356,2e-05,5.89575]
[1778445211275,43.03,80923.76,0.0,-0.03356,2e-05,5.89575]
[1778445211654,43.03,80925.54,0.0,-0.0335,2e-05,5.88743]
[1778445212428,43.03,80925.54,0.0,-0.0335,2e-05,5.88743]
[1778445212661,43.03,80922.89,0.0,-0.03356,2e-05,5.89481]
[1778445213561,43.03,80922.89,0.0,-0.03356,2e-05,5.89481]
[1778445214095,43.03,80922.89,0.0,-0.03355,2e-05,5.89452]
[1778445214196,43.03,80920.53,0.0,-0.03361,2e-05,5.90185]
[1778445219259,43.02,80924.75,0.0,-0.03349,2e-05,5.88529]
[1778445225427,43.01,80931.63,0.0,-0.03331,2e-05,5.85913]
[1778445231303,43.0,80933.37,0.0,-0.03324,2e-05,5.84909]
[1778445231393,43.0,80933.37,0.0,-0.03324,2e-05,5.84909]
[1778445235825,42.99,80953.78,0.0,-0.03276,2e-05,5.78209]
[1778445240860,42.99,80960.2,0.0,-0.03261,2e-05,5.75935]
[1778445246147,42.98,80976.36,0.0,-0.03224,2e-05,5.70738]
[1778445251945,42.97,80988.13,0.0,-0.03197,2e-05,5.66896]
[1778445256980,42.97,80987.76,0.0,-0.03197,2e-05,5.66785]
[1778445262015,42.96,80996.35,0.0,-0.03177,2e-05,5.63981]
[1778445262723,42.96,80996.35,0.0,-0.03177,2e-05,5.63981]
[1778445268058,42.96,80999.43,0.0,-0.03169,2e-05,5.62828]
[1778445273093,42.95,81000.79,0.0,-0.03164,2e-05,5.61993]
[1778445278128,42.95,81001.45,0.0,-0.03161,2e-05,5.61611]
[1778445283163,42.95,81001.07,0.0,-0.03161,2e-05,5.61546]
[1778445288198,42.94,80990.21,0.0,-0.03182,2e-05,5.64618]
[1778445293233,42.94,80984.96,0.0,-0.03192,2e-05,5.65993]
[1778445296254,42.93,80966.51,0.0,-0.0323,2e-05,5.71449]
[1778445298660,42.93,80965.63,0.0,-0.03231,2e-05,5.71614]
[1778445304311,42.92,80959.0,0.0,-0.03243,2e-05,5.73311]
[1778445305369,42.92,80959.0,0.0,-0.03243,2e-05,5.73311]
[1778445311362,42.91,80942.9,0.0,-0.03275,2e-05,5.77832]
[1778445316116,42.91,80947.68,0.0,-0.03263,2e-05,5.76116]
[1778445321432,42.9,80960.31,0.0,-0.03233,2e-05,5.71916]
[1778445326467,42.9,80977.21,0.0,-0.03195,2e-05,5.66502]
[1778445326816,42.9,80977.21,0.0,-0.03195,2e-05,5.66502]
[1778445333516,42.89,80977.59,0.0,-0.03191,2e-05,5.65845]
[1778445338551,42.88,80985.12,0.0,-0.03174,2e-05,5.6338]
[1778445343787,42.88,80989.98,0.0,-0.03163,2e-05,5.61769]
[1778445349628,42.88,80999.5,0.0,-0.03142,2e-05,5.58687]
[1778445354663,42.87,80990.63,0.0,-0.03159,2e-05,5.61197]
[1778445359848,42.87,80999.81,0.0,-0.03139,2e-05,5.58285]
[1778445364410,42.87,80976.33,0.0,-0.03187,2e-05,5.65214]
[1778445367758,42.86,81005.6,0.0,-0.03125,2e-05,5.56268]
[1778445372793,42.86,80995.99,0.0,-0.03144,2e-05,5.59007]
[1778445377828,42.86,80972.94,0.0,-0.03191,2e-05,5.65778]
[1778445382865,42.85,80969.11,0.0,-0.03198,2e-05,5.66718]
[1778445387898,42.85,80979.48,0.0,-0.03174,2e-05,5.63367]
[1778445392939,42.84,80988.66,0.0,-0.03153,2e-05,5.60179]
[1778445398661,42.84,81005.15,0.0,-0.03117,2e-05,5.55095]
[1778445404018,42.84,81008.22,0.0,-0.0311,2e-05,5.54051]
[1778445409918,42.83,81015.85,0.0,-0.03094,2e-05,5.51672]
[1778445415099,42.83,81037.44,0.0,-0.03049,2e-05,5.4519]
[1778445420134,42.83,81039.15,0.0,-0.03045,2e-05,5.44661]
[1778445425170,42.83,81051.44,0.0,-0.0302,2e-05,5.41034]
[1778445425934,42.83,81051.44,0.0,-0.0302,2e-05,5.41034]
[1778445432221,42.83,81060.97,0.0,-0.03001,2e-05,5.3827]
[1778445437254,42.83,81061.71,0.0,-0.03,2e-05,5.38085]
[1778445442857,42.83,81067.32,0.0,-0.02989,2e-05,5.36475]
[1778445447980,42.83,81059.46,0.0,-0.03005,2e-05,5.38799]
[1778445453370,42.83,81069.67,0.0,-0.02983,2e-05,5.35634]
[1778445457208,42.83,81080.71,0.0,-0.02962,2e-05,5.3246]
[1778445463329,42.84,81086.2,0.0,-0.02951,2e-05,5.30974]
[1778445468476,42.84,81075.22,0.0,-0.02974,2e-05,5.34254]
[1778445473511,42.84,81073.8,0.0,-0.02977,2e-05,5.34723]
[1778445478546,42.84,81073.28,0.0,-0.02978,2e-05,5.34923]
[1778445484301,42.84,81072.3,0.0,-0.02981,2e-05,5.35244]
[1778445488707,42.84,81051.09,0.0,-0.03023,2e-05,5.41476]
[1778445495670,42.84,81061.44,0.0,-0.03003,2e-05,5.38458]
[1778445501712,42.84,81064.15,0.0,-0.02997,2e-05,5.37684]
[1778445504568,42.84,81064.07,0.0,-0.02998,2e-05,5.37713]
[1778445509768,42.84,81068.65,0.0,-0.02988,2e-05,5.36399]
[1778445514666,42.85,81071.14,0.0,-0.02982,2e-05,5.3546]
[1778445519838,42.85,81070.77,0.0,-0.02983,2e-05,5.35603]
[1778445524873,42.85,81076.35,0.0,-0.02973,2e-05,5.34017]
[1778445525055,42.85,81076.35,0.0,-0.02973,2e-05,5.34017]
[1778445530915,42.85,81073.38,0.0,-0.02979,2e-05,5.34927]
[1778445535950,42.85,81072.84,0.0,-0.0298,2e-05,5.35122]
[1778445540985,42.85,81079.52,0.0,-0.02967,2e-05,5.33219]
[1778445546021,42.85,81083.24,0.0,-0.0296,2e-05,5.32194]
[1778445551056,42.85,81076.73,0.0,-0.02973,2e-05,5.34142]
[1778445556091,42.85,81074.81,0.0,-0.02977,2e-05,5.3474]
[1778445561168,42.85,81074.96,0.0,-0.02977,2e-05,5.34721]
[1778445561342,42.85,81075.0,0.0,-0.02977,2e-05,5.34718]
[1778445561839,42.85,81075.0,0.0,-0.02977,2e-05,5.34718]
[1778445562890,42.85,81028.8,0.0,-0.03071,2e-05,5.48273]
[1778445568251,42.85,81027.73,0.0,-0.03073,2e-05,5.48538]
[1778445574367,42.85,81023.84,0.0,-0.03078,2e-05,5.49337]
[1778445580971,42.85,81022.7,0.0,-0.0308,2e-05,5.49569]
[1778445585319,42.85,81002.27,0.0,-0.03122,2e-05,5.55542]
[1778445587637,42.84,80994.15,0.0,-0.03138,2e-05,5.5791]
[1778445587674,42.84,80994.45,0.0,-0.03137,2e-05,5.5782]
[1778445588545,42.84,80994.45,0.0,-0.03137,2e-05,5.5782]
[1778445588572,42.84,80989.9,0.0,-0.03147,2e-05,5.59153]
[1778445594048,42.84,80988.74,0.0,-0.03148,2e-05,5.59325]
[1778445599141,42.84,80994.59,0.0,-0.03135,2e-05,5.57405]
[1778445604995,42.83,81003.42,0.0,-0.03115,2e-05,5.54619]
[1778445606850,42.83,80985.92,0.0,-0.03151,2e-05,5.59809]
[1778445612511,42.83,80987.09,0.0,-0.03147,2e-05,5.59205]
[1778445617546,42.82,80998.25,0.0,-0.03123,2e-05,5.55713]
[1778445622581,42.82,81002.33,0.0,-0.03114,2e-05,5.54366]
[1778445627616,42.82,81002.47,0.0,-0.03112,2e-05,5.54207]
[1778445632653,42.81,81011.57,0.0,-0.03092,2e-05,5.51144]
[1778445637690,42.81,81015.93,0.0,-0.03082,2e-05,5.49763]
[1778445642727,42.81,81029.27,0.0,-0.03054,2e-05,5.45749]
[1778445647762,42.81,81024.3,0.0,-0.03064,2e-05,5.4718]
[1778445654811,42.81,81016.01,0.0,-0.03081,2e-05,5.49538]
[1778445658053,42.81,81014.74,0.0,-0.03083,2e-05,5.49885]
[1778445663874,42.8,81012.54,0.0,-0.03087,2e-05,5.50425]
[1778445668909,42.8,81004.0,0.0,-0.03104,2e-05,5.52883]
[1778445674951,42.8,81001.51,0.0,-0.03108,2e-05,5.53496]
[1778445680993,42.8,81004.14,0.0,-0.03102,2e-05,5.52587]
[1778445686031,42.79,81001.06,0.0,-0.03107,2e-05,5.53406]
[1778445691066,42.79,80998.93,0.0,-0.0311,2e-05,5.5369]
[1778445696101,42.79,80999.49,0.0,-0.03108,2e-05,5.53419]
[1778445701136,42.79,81002.59,0.0,-0.03101,2e-05,5.52391]
[1778445706171,42.79,81004.47,0.0,-0.03096,2e-05,5.51743]
[1778445714227,42.78,81004.77,0.0,-0.03095,2e-05,5.51519]
[1778445719262,42.78,81010.31,0.0,-0.03083,2e-05,5.49791]
[1778445726155,42.78,81011.82,0.0,-0.03079,2e-05,5.49286]
[1778445731348,42.78,81003.81,0.0,-0.03095,2e-05,5.51563]
[1778445737541,42.77,81001.58,0.0,-0.03099,2e-05,5.52156]
[1778445743431,42.77,80989.22,0.0,-0.03124,2e-05,5.55674]
[1778445748466,42.77,80991.31,0.0,-0.03119,2e-05,5.54929]
[1778445753501,42.77,80992.27,0.0,-0.03115,2e-05,5.54287]
[1778445759537,42.76,80992.8,0.0,-0.03113,2e-05,5.54063]
[1778445765585,42.76,80992.35,0.0,-0.03113,2e-05,5.54002]
[1778445767813,42.76,80992.51,0.0,-0.03112,2e-05,5.53933]
[1778445767914,42.76,80992.4,0.0,-0.03112,2e-05,5.53944]
[1778445770126,42.76,80993.15,0.0,-0.03111,2e-05,5.53698]
[1778445770227,42.76,80993.63,0.0,-0.0311,2e-05,5.53624]
[1778445776662,42.76,80992.12,0.0,-0.03112,2e-05,5.53946]
[1778445783245,42.75,80992.19,0.0,-0.03112,2e-05,5.53839]
[1778445783346,42.75,80992.15,0.0,-0.03111,2e-05,5.53787]
[1778445788487,42.76,80992.09,0.0,-0.03112,2e-05,5.53944]
[1778445788746,42.76,80991.95,0.0,-0.03113,2e-05,5.5402]
[1778445792325,42.76,80992.16,0.0,-0.03112,2e-05,5.53915]
[1778445792774,42.76,80989.76,0.0,-0.03117,2e-05,5.5459]
[1778445794061,42.76,80989.76,0.0,-0.03117,2e-05,5.5459]
[1778445794161,42.76,80986.17,0.0,-0.03125,2e-05,5.5573]
[1778445795338,42.76,80986.17,0.0,-0.03125,2e-05,5.5573]
[1778445796239,42.76,80985.9,0.0,-0.03125,2e-05,5.55811]
[1778445798670,42.76,80982.72,0.0,-0.03132,2e-05,5.56746]
[1778445798957,42.76,80982.72,0.0,-0.03132,2e-05,5.56746]
[1778445799078,42.76,80972.76,0.0,-0.03153,2e-05,5.59745]
[1778445799666,42.76,80972.76,0.0,-0.03153,2e-05,5.59745]
[1778445799827,42.76,80951.89,0.0,-0.03197,2e-05,5.66058]
[1778445800431,42.76,80951.89,0.0,-0.03197,2e-05,5.66058]
[1778445801831,42.76,80941.58,0.0,-0.03219,2e-05,5.69234]
[1778445802805,42.76,80938.84,0.0,-0.03225,2e-05,5.7007]
[1778445802810,42.76,80938.84,0.0,-0.03225,2e-05,5.7007]
[1778445803184,42.76,80938.84,0.0,-0.03225,2e-05,5.7007]
[1778445808889,42.76,80933.0,0.0,-0.03238,2e-05,5.71898]
[1778445809375,42.76,80933.0,0.0,-0.03238,2e-05,5.71898]
[1778445810685,42.76,80933.08,0.0,-0.03238,2e-05,5.71878]
[1778445815938,42.76,80933.26,0.0,-0.03236,2e-05,5.71596]
[1778445820973,42.76,80933.66,0.0,-0.03235,2e-05,5.71494]
[1778445826008,42.76,80933.56,0.0,-0.03236,2e-05,5.71542]
[1778445830581,42.76,80934.15,0.0,-0.03234,2e-05,5.71386]
[1778445836083,42.76,80932.45,0.0,-0.03238,2e-05,5.71931]
[1778445836745,42.76,80932.45,0.0,-0.03238,2e-05,5.71931]
[1778445842125,42.76,80932.12,0.0,-0.03239,2e-05,5.72048]
[1778445842910,42.76,80932.12,0.0,-0.03239,2e-05,5.72048]
[1778445842935,42.76,80932.12,0.0,-0.03239,2e-05,5.72048]
[1778445845375,42.76,80931.78,0.0,-0.0324,2e-05,5.72159]
[1778445848272,42.76,80922.87,0.0,-0.03259,2e-05,5.74899]
[1778445848282,42.76,80922.87,0.0,-0.03259,2e-05,5.74899]
[1778445848321,42.76,80921.5,0.0,-0.03262,2e-05,5.75319]
[1778445850513,42.76,80915.79,0.0,-0.03275,2e-05,5.77209]
[1778445853266,42.77,80899.04,0.0,-0.03313,2e-05,5.82506]
[1778445858585,42.77,80896.41,0.0,-0.03321,2e-05,5.83635]
[1778445864293,42.78,80890.91,0.0,-0.03335,2e-05,5.85644]
[1778445869333,42.79,80882.03,0.0,-0.03356,2e-05,5.88661]
[1778445874367,42.79,80866.34,0.0,-0.03391,2e-05,5.93515]
[1778445878396,42.79,80835.11,0.0,-0.03462,2e-05,6.03511]
[1778445883431,42.8,80833.61,0.0,-0.03466,2e-05,6.04079]
[1778445888466,42.8,80827.39,0.0,-0.03481,2e-05,6.06137]
[1778445893501,42.8,80818.34,0.0,-0.03502,2e-05,6.09093]
[1778445898539,42.8,80803.98,0.0,-0.03535,2e-05,6.13718]
[1778445902481,42.8,80800.63,0.0,-0.03543,2e-05,6.14795]
[1778445902305,42.8,80770.7,0.0,-0.03613,2e-05,6.24462]
[1778445903860,42.8,80781.05,0.0,-0.03589,2e-05,6.21101]
[1778445904041,42.8,80781.05,0.0,-0.03589,2e-05,6.21101]
[1778445904176,42.8,80781.05,0.0,-0.03589,2e-05,6.21101]
[1778445905197,42.79,80747.21,0.0,-0.03666,2e-05,6.31816]
[1778445909475,42.76,80729.25,0.0,-0.03699,2e-05,6.36321]
[1778445913304,42.74,80746.32,0.0,-0.03653,2e-05,6.29911]
[1778445916419,42.74,80727.73,0.0,-0.03697,2e-05,6.35926]
[1778445918977,42.73,80706.72,0.0,-0.03742,2e-05,6.42095]
[1778445921000,42.72,80695.41,0.0,-0.03766,2e-05,6.45403]
[1778445922019,42.7,80685.56,0.0,-0.03786,2e-05,6.48182]
[1778445922230,42.68,80667.01,0.0,-0.03823,2e-05,6.53202]
[1778445922708,42.68,80667.01,0.0,-0.03823,2e-05,6.53202]
[1778445922766,42.68,80663.28,0.0,-0.03833,2e-05,6.54458]
[1778445923773,42.68,80663.28,0.0,-0.03833,2e-05,6.54458]
[1778445923799,42.68,80658.23,0.0,-0.03845,2e-05,6.56149]
[1778445926804,42.64,80675.43,0.0,-0.03789,2e-05,6.48498]
[1778445929825,42.6,80657.34,0.0,-0.03822,2e-05,6.52883]
[1778445932853,42.58,80684.4,0.0,-0.03745,2e-05,6.42323]
[1778445934000,42.58,80684.4,0.0,-0.03745,2e-05,6.42323]
[1778445935596,42.57,80709.52,0.0,-0.03681,2e-05,6.33522]
[1778445935708,42.57,80709.52,0.0,-0.03681,2e-05,6.33522]
[1778445940912,42.56,80707.42,0.0,-0.03685,2e-05,6.34079]
[1778445945947,42.56,80723.87,0.0,-0.03645,2e-05,6.28523]
[1778445951047,42.56,80723.59,0.0,-0.03645,2e-05,6.28529]
[1778445957526,42.56,80733.01,0.0,-0.03622,2e-05,6.25367]
[1778445959040,42.56,80709.83,0.0,-0.03677,2e-05,6.32957]
[1778445964075,42.55,80708.06,0.0,-0.0368,2e-05,6.33444]
[1778445969110,42.55,80704.72,0.0,-0.03688,2e-05,6.3442]
[1778445971124,42.55,80685.82,0.0,-0.03733,2e-05,6.40643]
[1778445976159,42.55,80675.14,0.0,-0.03758,2e-05,6.44017]
[1778445981194,42.54,80674.52,0.0,-0.03757,2e-05,6.4397]
[1778445982894,42.54,80676.3,0.0,-0.03753,2e-05,6.43375]
[1778445983399,42.54,80676.3,0.0,-0.03753,2e-05,6.43375]
[1778445983412,42.54,80659.47,0.0,-0.03794,2e-05,6.48976]
[1778445983953,42.54,80659.47,0.0,-0.03794,2e-05,6.48976]
[1778445984219,42.54,80631.53,0.0,-0.03863,3e-05,6.58379]
[1778445984875,42.54,80631.53,0.0,-0.03863,3e-05,6.58379]
[1778445985532,42.54,80631.53,0.0,-0.03863,3e-05,6.58379]
[1778445985621,42.54,80615.97,0.0,-0.03902,3e-05,6.63629]
[1778445985872,42.54,80615.97,0.0,-0.03902,3e-05,6.63629]
[1778445991175,42.53,80621.62,0.0,-0.03883,3e-05,6.61103]
[1778445991267,42.53,80625.88,0.0,-0.03871,3e-05,6.59385]
[1778445996302,42.5,80641.03,0.0,-0.03823,2e-05,6.52862]
[1778446001337,42.47,80635.26,0.0,-0.03829,2e-05,6.53596]
[1778446002387,42.47,80635.26,0.0,-0.03829,2e-05,6.53596]
[1778446003307,42.47,80621.72,0.0,-0.03862,3e-05,6.58136]
[1778446003568,42.47,80643.1,0.0,-0.03809,2e-05,6.50825]
[1778446004302,42.47,80643.1,0.0,-0.03809,2e-05,6.50825]
[1778446004608,42.46,80664.97,0.0,-0.03751,2e-05,6.42956]
[1778446010401,42.45,80677.39,0.0,-0.03719,2e-05,6.3859]
[1778446015436,42.45,80681.62,0.0,-0.03708,2e-05,6.3703]
[1778446017450,42.45,80660.89,0.0,-0.03758,2e-05,6.43893]
[1778446020541,42.45,80667.24,0.0,-0.03742,2e-05,6.41688]
[1778446020617,42.45,80645.86,0.0,-0.03794,2e-05,6.48831]
[1778446021479,42.44,80624.93,0.0,-0.03846,3e-05,6.55879]
[1778446022127,42.44,80624.93,0.0,-0.03846,3e-05,6.55879]
[1778446022486,42.44,80611.93,0.0,-0.03878,3e-05,6.60257]
[1778446022675,42.44,80611.93,0.0,-0.03878,3e-05,6.60257]
[1778446024687,42.44,80592.21,0.0,-0.03928,3e-05,6.66992]
[1778446025918,42.44,80602.96,0.0,-0.03901,3e-05,6.63285]
[1778446026946,42.44,80611.83,0.0,-0.03878,3e-05,6.60229]
[1778446027521,42.44,80625.17,0.0,-0.03845,3e-05,6.55669]
[1778446030542,42.43,80642.08,0.0,-0.03797,2e-05,6.49249]
[1778446030675,42.43,80642.08,0.0,-0.03797,2e-05,6.49249]
[1778446036232,42.42,80657.42,0.0,-0.03758,2e-05,6.43848]
[1778446045652,42.42,80680.65,0.0,-0.03699,2e-05,6.3575]
[1778446050689,42.41,80687.24,0.0,-0.03682,2e-05,6.33443]
[1778446055726,42.41,80683.65,0.0,-0.03688,2e-05,6.34254]
[1778446057123,42.41,80683.65,0.0,-0.03688,2e-05,6.34254]
[1778446058422,42.41,80682.85,0.0,-0.0369,2e-05,6.34498]
[1778446058509,42.41,80633.26,0.0,-0.03812,2e-05,6.51103]
[1778446063783,42.4,80626.23,0.0,-0.03827,2e-05,6.53158]
[1778446068818,42.4,80628.86,0.0,-0.03818,2e-05,6.51996]
[1778446073853,42.39,80637.6,0.0,-0.03795,2e-05,6.48796]
[1778446076935,42.39,80619.28,0.0,-0.03839,3e-05,6.54844]
[1778446079363,42.39,80620.93,0.0,-0.03835,3e-05,6.54225]
[1778446082929,42.38,80599.41,0.0,-0.03887,3e-05,6.61251]
[1778446087964,42.37,80584.36,0.0,-0.03922,3e-05,6.66057]
[1778446092246,42.37,80591.14,0.0,-0.03903,3e-05,6.63498]
[1778446094844,42.36,80578.5,0.0,-0.03934,3e-05,6.67628]
[1778446094872,42.36,80578.5,0.0,-0.03934,3e-05,6.67628]
[1778446095138,42.36,80578.5,0.0,-0.03934,3e-05,6.67628]
[1778446095568,42.36,80562.49,0.0,-0.03975,3e-05,6.73082]
[1778446096257,42.36,80562.49,0.0,-0.03975,3e-05,6.73082]
[1778446096381,42.36,80562.49,0.0,-0.03975,3e-05,6.73082]
[1778446096499,42.36,80562.49,0.0,-0.03975,3e-05,6.73082]
[1778446096575,42.36,80523.98,0.0,-0.04075,3e-05,6.86483]
[1778446098289,42.36,80519.64,0.0,-0.04086,3e-05,6.8795]
[1778446098375,42.36,80519.64,0.0,-0.04086,3e-05,6.8795]
[1778446098873,42.36,80530.39,0.0,-0.04057,3e-05,6.84116]
[1778446098899,42.36,80530.39,0.0,-0.04057,3e-05,6.84116]
[1778446101743,42.34,80546.6,0.0,-0.04007,3e-05,6.77438]
[1778446102098,42.34,80531.44,0.0,-0.04046,3e-05,6.82647]
[1778446105231,42.34,80510.71,0.0,-0.04103,3e-05,6.90228]
[1778446110378,42.34,80513.62,0.0,-0.04096,3e-05,6.89247]
[1778446115154,42.34,80527.32,0.0,-0.04058,3e-05,6.84139]
[1778446115609,42.34,80538.62,0.0,-0.04028,3e-05,6.80195]
[1778446121589,42.34,80540.39,0.0,-0.04022,3e-05,6.79346]
[1778446126724,42.33,80545.51,0.0,-0.04007,3e-05,6.77333]
[1778446127133,42.33,80546.68,0.0,-0.04004,3e-05,6.76882]
[1778446127234,42.33,80546.68,0.0,-0.04004,3e-05,6.76882]
[1778446129948,42.33,80544.76,0.0,-0.04008,3e-05,6.77427]
[1778446131408,42.33,80542.85,0.0,-0.04012,3e-05,6.78049]
[1778446137351,42.32,80548.73,0.0,-0.03995,3e-05,6.75712]
[1778446141307,42.32,80557.88,0.0,-0.03971,3e-05,6.72419]
[1778446141387,42.32,80526.68,0.0,-0.04051,3e-05,6.83261]
[1778446142179,42.32,80526.68,0.0,-0.04051,3e-05,6.83261]
[1778446142499,42.32,80526.68,0.0,-0.04051,3e-05,6.83261]
[1778446143128,42.32,80511.66,0.0,-0.04091,3e-05,6.88488]
[1778446143398,42.32,80508.21,0.0,-0.04099,3e-05,6.89643]
[1778446146424,42.32,80483.52,0.0,-0.04165,3e-05,6.98385]
[1778446148677,42.32,80472.79,0.0,-0.04194,3e-05,7.02196]
[1778446148901,42.32,80463.48,0.0,-0.04219,3e-05,7.05505]
[1778446150512,42.32,80454.08,0.0,-0.04244,3e-05,7.08852]
[1778446152169,42.31,80440.65,0.0,-0.0428,3e-05,7.13619]
[1778446157065,42.3,80424.3,0.0,-0.04321,3e-05,7.18931]
[1778446158428,42.3,80423.15,0.0,-0.04324,3e-05,7.19301]
[1778446160687,42.3,80399.22,0.0,-0.04389,3e-05,7.27881]
[1778446164555,42.26,80376.22,0.0,-0.04441,3e-05,7.34492]
[1778446167634,42.26,80376.52,0.0,-0.04439,3e-05,7.34234]
[1778446167780,42.26,80362.17,0.0,-0.04479,3e-05,7.39461]
[1778446168502,42.26,80362.17,0.0,-0.04479,3e-05,7.39461]
[1778446168594,42.26,80330.98,0.0,-0.04568,3e-05,7.51035]
[1778446170450,42.25,80321.46,0.0,-0.04596,3e-05,7.54551]
[1778446171282,42.24,80320.1,0.0,-0.04595,3e-05,7.54508]
[1778446173699,42.23,80317.7,0.0,-0.04596,3e-05,7.54533]
[1778446173803,42.23,80317.7,0.0,-0.04596,3e-05,7.54533]
[1778446174775,42.22,80307.69,0.0,-0.04621,3e-05,7.57753]
[1778446177669,42.17,80332.46,0.0,-0.04532,3e-05,7.46161]
[1778446178339,42.17,80332.46,0.0,-0.04532,3e-05,7.46161]
[1778446178762,42.17,80332.46,0.0,-0.04532,3e-05,7.46161]
[1778446178863,42.17,80357.65,0.0,-0.04457,3e-05,7.36411]
[1778446179045,42.17,80357.65,0.0,-0.04457,3e-05,7.36411]
[1778446179487,42.17,80357.65,0.0,-0.04457,3e-05,7.36411]
[1778446181156,42.16,80349.32,0.0,-0.0448,3e-05,7.39454]
[1778446181555,42.16,80349.32,0.0,-0.0448,3e-05,7.39454]
[1778446182710,42.16,80332.9,0.0,-0.04527,3e-05,7.45508]
[1778446183733,42.16,80332.9,0.0,-0.04527,3e-05,7.45508]
[1778446185868,42.16,80351.99,0.0,-0.04471,3e-05,7.38301]
[1778446187509,42.16,80358.22,0.0,-0.04453,3e-05,7.35958]
[1778446188753,42.16,80326.35,0.0,-0.04543,3e-05,7.47598]
[1778446189767,42.16,80326.35,0.0,-0.04543,3e-05,7.47598]
[1778446191661,42.16,80325.06,0.0,-0.04546,3e-05,7.48017]
[1778446193796,42.15,80354.35,0.0,-0.04461,3e-05,7.37002]
[1778446195556,42.15,80356.44,0.0,-0.04455,3e-05,7.36193]
[1778446195810,42.15,80359.99,0.0,-0.04445,3e-05,7.34859]
[1778446196338,42.15,80359.99,0.0,-0.04445,3e-05,7.34859]
[1778446200435,42.12,80361.43,0.0,-0.0443,3e-05,7.32874]
[1778446200996,42.12,80361.43,0.0,-0.0443,3e-05,7.32874]
[1778446201165,42.12,80361.43,0.0,-0.0443,3e-05,7.32874]
[1778446200887,42.12,80361.43,0.0,-0.04429,3e-05,7.32808]
[1778446201488,42.12,80361.43,0.0,-0.04429,3e-05,7.32808]
[1778446201897,42.12,80298.02,0.0,-0.04612,3e-05,7.5647]
[1778446202060,42.12,80298.02,0.0,-0.04612,3e-05,7.5647]
[1778446202363,42.12,80298.02,0.0,-0.04612,3e-05,7.5647]
[1778446204381,42.12,80300.84,0.0,-0.04603,3e-05,7.55287]
[1778446206871,42.12,80307.64,0.0,-0.04582,3e-05,7.5258]
[1778446210442,42.11,80306.04,0.0,-0.04586,3e-05,7.53004]
[1778446210482,42.11,80306.04,0.0,-0.04586,3e-05,7.53004]
[1778446210802,42.11,80306.04,0.0,-0.04586,3e-05,7.53004]
[1778446212367,42.11,80304.82,0.0,-0.04589,3e-05,7.53463]
[1778446214801,42.11,80321.19,0.0,-0.04541,3e-05,7.47191]
[1778446216021,42.11,80349.54,0.0,-0.04458,3e-05,7.36535]
[1778446217211,42.11,80349.54,0.0,-0.04458,3e-05,7.36535]
[1778446217313,42.11,80371.25,0.0,-0.04397,3e-05,7.285]
[1778446218811,42.11,80389.58,0.0,-0.04345,3e-05,7.21796]
[1778446220647,42.11,80389.17,0.0,-0.04346,3e-05,7.21946]
[1778446222313,42.11,80394.18,0.0,-0.04333,3e-05,7.20235]
[1778446225943,42.11,80410.34,0.0,-0.04289,3e-05,7.14389]
[1778446231199,42.11,80418.34,0.0,-0.04267,3e-05,7.11588]
[1778446231265,42.11,80418.34,0.0,-0.04267,3e-05,7.11588]
[1778446233138,42.12,80436.18,0.0,-0.04221,3e-05,7.05461]
[1778446238172,42.13,80431.45,0.0,-0.04235,3e-05,7.07324]
[1778446242200,42.13,80448.32,0.0,-0.04191,3e-05,7.01397]
[1778446245221,42.14,80473.29,0.0,-0.04127,3e-05,6.93037]
[1778446247063,42.14,80470.7,0.0,-0.04135,3e-05,6.94066]
[1778446252968,42.15,80476.25,0.0,-0.04122,3e-05,6.92307]
[1778446254720,42.15,80476.7,0.0,-0.04121,3e-05,6.92259]
[1778446259150,42.16,80467.18,0.0,-0.04149,3e-05,6.95919]
[1778446261786,42.16,80476.02,0.0,-0.04126,3e-05,6.92875]
[1778446261893,42.16,80500.98,0.0,-0.0406,3e-05,6.84101]
[1778446262358,42.16,80518.71,0.0,-0.04014,3e-05,6.77874]
[1778446264636,42.16,80530.95,0.0,-0.03983,3e-05,6.73751]
[1778446267402,42.17,80554.73,0.0,-0.03924,3e-05,6.65866]
[1778446269421,42.18,80571.76,0.0,-0.03882,3e-05,6.60205]
[1778446274345,42.18,80575.73,0.0,-0.03875,3e-05,6.59294]
[1778446280074,42.2,80585.87,0.0,-0.03855,3e-05,6.56492]
[1778446285094,42.21,80602.96,0.0,-0.03817,3e-05,6.51399]
[1778446287175,42.22,80606.68,0.0,-0.03809,2e-05,6.50261]
[1778446290193,42.23,80605.79,0.0,-0.03814,2e-05,6.50945]
[1778446291058,42.23,80605.72,0.0,-0.03814,2e-05,6.5095]
[1778446296064,42.24,80607.71,0.0,-0.03812,2e-05,6.50632]
[1778446296623,42.24,80629.08,0.0,-0.0376,2e-05,6.43638]
[1778446300651,42.25,80648.61,0.0,-0.03716,2e-05,6.37605]
[1778446305686,42.32,80649.1,0.0,-0.03737,2e-05,6.40598]
[1778446310721,42.34,80636.51,0.0,-0.03773,2e-05,6.45487]
[1778446311097,42.34,80636.51,0.0,-0.03773,2e-05,6.45487]
[1778446316764,42.35,80630.28,0.0,-0.03793,2e-05,6.48198]
[1778446321799,42.35,80625.05,0.0,-0.03808,2e-05,6.50263]
[1778446325961,42.36,80647.91,0.0,-0.03754,2e-05,6.42925]
[1778446327903,42.37,80664.27,0.0,-0.03715,2e-05,6.37625]
[1778446334132,42.38,80674.79,0.0,-0.03693,2e-05,6.34594]
[1778446336938,42.38,80655.68,0.0,-0.03742,2e-05,6.41257]
[1778446341939,42.39,80641.83,0.0,-0.03779,2e-05,6.46338]
[1778446346985,42.4,80669.82,0.0,-0.03714,2e-05,6.37456]
[1778446352021,42.41,80649.5,0.0,-0.03765,2e-05,6.44435]
[1778446357056,42.42,80633.23,0.0,-0.03808,2e-05,6.50306]
[1778446361058,42.42,80631.05,0.0,-0.03815,2e-05,6.5126]
[1778446367129,42.43,80617.89,0.0,-0.03852,3e-05,6.5619]
[1778446372168,42.44,80615.01,0.0,-0.03861,3e-05,6.57487]
[1778446377204,42.45,80614.32,0.0,-0.03865,3e-05,6.58031]
[1778446382270,42.45,80612.15,0.0,-0.03872,3e-05,6.59003]
[1778446382425,42.45,80612.15,0.0,-0.03872,3e-05,6.59003]
[1778446383042,42.45,80612.15,0.0,-0.03872,3e-05,6.59003]
[1778446383088,42.46,80591.55,0.0,-0.03925,3e-05,6.66207]
[1778446385287,42.46,80589.58,0.0,-0.03931,3e-05,6.6698]
[1778446385613,42.46,80589.58,0.0,-0.03931,3e-05,6.6698]
[1778446386058,42.46,80589.58,0.0,-0.03931,3e-05,6.6698]
[1778446387265,42.46,80580.47,0.0,-0.03955,3e-05,6.70211]
[1778446389124,42.46,80578.08,0.0,-0.03963,3e-05,6.7122]
[1778446389314,42.47,80563.63,0.0,-0.04001,3e-05,6.76387]
[1778446389357,42.47,80563.63,0.0,-0.04001,3e-05,6.76387]
[1778446390301,42.47,80592.42,0.0,-0.03928,3e-05,6.66526]
[1778446392657,42.47,80609.55,0.0,-0.03886,3e-05,6.60854]
[1778446395247,42.48,80603.38,0.0,-0.03903,3e-05,6.63171]
[1778446396430,42.48,80600.87,0.0,-0.0391,3e-05,6.64132]
[1778446397510,42.48,80602.9,0.0,-0.03905,3e-05,6.63536]
[1778446398263,42.48,80600.1,0.0,-0.03913,3e-05,6.64596]
[1778446398357,42.49,80600.58,0.0,-0.03913,3e-05,6.64531]
[1778446403392,42.49,80605.7,0.0,-0.03902,3e-05,6.63033]
[1778446408427,42.51,80603.17,0.0,-0.03913,3e-05,6.64618]
[1778446413462,42.51,80602.18,0.0,-0.03916,3e-05,6.64935]
[1778446418845,42.52,80595.98,0.0,-0.03933,3e-05,6.67244]
[1778446419504,42.52,80579.19,0.0,-0.03977,3e-05,6.73122]
[1778446424539,42.52,80568.94,0.0,-0.04004,3e-05,6.76821]
[1778446429680,42.52,80560.4,0.0,-0.04027,3e-05,6.79892]
[1778446435620,42.53,80563.17,0.0,-0.04021,3e-05,6.79083]
[1778446440655,42.53,80564.64,0.0,-0.04018,3e-05,6.78684]
[1778446446223,42.53,80561.9,0.0,-0.04026,3e-05,6.79726]
[1778446455763,42.54,80568.82,0.0,-0.0401,3e-05,6.77591]
[1778446459791,42.54,80587.23,0.0,-0.03963,3e-05,6.71333]
[1778446464860,42.54,80592.53,0.0,-0.03951,3e-05,6.69693]
[1778446469878,42.55,80577.2,0.0,-0.03992,3e-05,6.75127]
[1778446474913,42.55,80573.76,0.0,-0.04,3e-05,6.76172]
[1778446479948,42.55,80578.4,0.0,-0.03989,3e-05,6.7469]
[1778446484983,42.55,80581.75,0.0,-0.03981,3e-05,6.73685]
[1778446490019,42.56,80592.14,0.0,-0.03956,3e-05,6.70254]
[1778446492825,42.56,80596.15,0.0,-0.03946,3e-05,6.68944]
[1778446498075,42.56,80597.17,0.0,-0.03945,3e-05,6.68819]
[1778446503113,42.57,80605.1,0.0,-0.03926,3e-05,6.66302]
[1778446508147,42.57,80593.52,0.0,-0.03958,3e-05,6.70522]
[1778446513182,42.58,80594.25,0.0,-0.03957,3e-05,6.70441]
[1778446518217,42.58,80595.93,0.0,-0.03954,3e-05,6.70032]
[1778446521238,42.58,80620.4,0.0,-0.03893,3e-05,6.61769]
[1778446526273,42.59,80628.92,0.0,-0.03873,3e-05,6.59124]
[1778446531308,42.59,80623.53,0.0,-0.03887,3e-05,6.60949]
[1778446532776,42.59,80625.58,0.0,-0.03882,3e-05,6.60301]
[1778446533322,42.59,80626.19,0.0,-0.03881,3e-05,6.60081]
[1778446538357,42.59,80631.4,0.0,-0.03867,3e-05,6.58251]
[1778446543392,42.59,80620.43,0.0,-0.03894,3e-05,6.61925]
[1778446548651,42.59,80630.96,0.0,-0.03867,3e-05,6.58288]
[1778446550944,42.59,80632.08,0.0,-0.03864,3e-05,6.57898]
[1778446556487,42.59,80631.57,0.0,-0.03865,3e-05,6.57998]
[1778446561523,42.59,80632.42,0.0,-0.03863,3e-05,6.57665]
[1778446563882,42.59,80632.8,0.0,-0.03862,3e-05,6.57528]
[1778446569579,42.59,80638.22,0.0,-0.03848,2e-05,6.5565]
[1778446574415,42.59,80634.31,0.0,-0.03857,3e-05,6.56953]
[1778446577202,42.59,80611.42,0.0,-0.03915,3e-05,6.6473]
[1778446578714,42.58,80615.48,0.0,-0.03904,3e-05,6.63284]
[1778446579344,42.58,80621.32,0.0,-0.03889,3e-05,6.61226]
[1778446580995,42.58,80621.85,0.0,-0.03888,3e-05,6.61045]
[1778446584353,42.58,80621.76,0.0,-0.03887,3e-05,6.60877]
[1778446592399,42.57,80613.11,0.0,-0.03905,3e-05,6.63342]
[1778446600116,42.56,80617.64,0.0,-0.03887,3e-05,6.60904]
[1778446606847,42.54,80618.72,0.0,-0.03881,3e-05,6.60007]
[1778446611882,42.54,80623.61,0.0,-0.03866,3e-05,6.58029]
[1778446616918,42.53,80633.13,0.0,-0.0384,2e-05,6.54503]
[1778446621953,42.53,80636.58,0.0,-0.0383,2e-05,6.53062]
[1778446626995,42.52,80621.99,0.0,-0.03864,3e-05,6.57735]
[1778446632030,42.51,80639.85,0.0,-0.03818,2e-05,6.51413]
[1778446637036,42.51,80640.72,0.0,-0.03814,2e-05,6.50926]
[1778446642100,42.5,80643.02,0.0,-0.03806,2e-05,6.49864]
[1778446643357,42.5,80643.02,0.0,-0.03806,2e-05,6.49864]
[1778446643587,42.5,80644.67,0.0,-0.03802,2e-05,6.49216]
[1778446645035,42.5,80647.28,0.0,-0.03795,2e-05,6.48337]
[1778446645121,42.5,80649.67,0.0,-0.03789,2e-05,6.47488]
[1778446646500,42.5,80649.92,0.0,-0.03788,2e-05,6.47415]
[1778446646849,42.5,80649.92,0.0,-0.03788,2e-05,6.47415]
[1778446647135,42.5,80650.74,0.0,-0.03787,2e-05,6.47152]
[1778446652170,42.5,80658.02,0.0,-0.03766,2e-05,6.44245]
[1778446656810,42.49,80658.22,0.0,-0.03764,2e-05,6.44034]
[1778446657798,42.49,80662.52,0.0,-0.03753,2e-05,6.42558]
[1778446658212,42.49,80663.27,0.0,-0.03751,2e-05,6.42273]
[1778446662033,42.49,80670.67,0.0,-0.03734,2e-05,6.39864]
[1778446662243,42.49,80671.89,0.0,-0.03731,2e-05,6.39482]
[1778446667486,42.49,80674.26,0.0,-0.03724,2e-05,6.38555]
[1778446673320,42.49,80684.96,0.0,-0.03697,2e-05,6.34818]
[1778446677348,42.49,80703.41,0.0,-0.03652,2e-05,6.28652]
[1778446681523,42.49,80697.73,0.0,-0.03665,2e-05,6.30475]
[1778446687419,42.48,80697.51,0.0,-0.03665,2e-05,6.30447]
[1778446692454,42.48,80687.52,0.0,-0.03689,2e-05,6.33666]
[1778446697489,42.48,80686.54,0.0,-0.0369,2e-05,6.33874]
[1778446702524,42.48,80684.45,0.0,-0.03694,2e-05,6.34439]
[1778446707559,42.47,80693.68,0.0,-0.03671,2e-05,6.31267]
[1778446712594,42.47,80688.97,0.0,-0.0368,2e-05,6.3245]
[1778446717632,42.47,80694.87,0.0,-0.03665,2e-05,6.30387]
[1778446722670,42.47,80697.22,0.0,-0.03659,2e-05,6.2951]
[1778446727704,42.46,80696.81,0.0,-0.03659,2e-05,6.2955]
[1778446732739,42.46,80700.03,0.0,-0.03651,2e-05,6.28386]
[1778446737774,42.46,80700.05,0.0,-0.0365,2e-05,6.28286]
[1778446742809,42.46,80697.72,0.0,-0.03655,2e-05,6.28957]
[1778446747844,42.46,80699.93,0.0,-0.03649,2e-05,6.28129]
[1778446752879,42.45,80699.22,0.0,-0.0365,2e-05,6.28268]
[1778446757914,42.45,80701.27,0.0,-0.03644,2e-05,6.27502]
[1778446762949,42.45,80705.15,0.0,-0.03635,2e-05,6.26139]
[1778446768991,42.45,80705.33,0.0,-0.03634,2e-05,6.25997]
[1778446774026,42.45,80708.94,0.0,-0.03623,2e-05,6.24484]
[1778446779157,42.45,80711.93,0.0,-0.03616,2e-05,6.23483]
[1778446785105,42.45,80716.65,0.0,-0.03604,2e-05,6.21872]
[1778446790142,42.44,80726.58,0.0,-0.03581,2e-05,6.18605]
[1778446795179,42.44,80726.42,0.0,-0.03581,2e-05,6.18664]
[1778446800454,42.44,80722.93,0.0,-0.03589,2e-05,6.19807]
[1778446805586,42.44,80713.84,0.0,-0.03611,2e-05,6.2277]
[1778446811298,42.44,80720.7,0.0,-0.03594,2e-05,6.20503]
[1778446816335,42.44,80720.02,0.0,-0.03596,2e-05,6.20712]
[1778446821370,42.44,80720.95,0.0,-0.03593,2e-05,6.20391]
[1778446826405,42.44,80721.08,0.0,-0.03593,2e-05,6.20329]
[1778446831440,42.44,80724.89,0.0,-0.03583,2e-05,6.18818]
[1778446836588,42.44,80736.22,0.0,-0.03556,2e-05,6.15132]
[1778446838462,42.44,80753.95,0.0,-0.03515,2e-05,6.09413]
[1778446844895,42.45,80754.04,0.0,-0.03515,2e-05,6.09507]
[1778446848569,42.45,80775.96,0.0,-0.03465,2e-05,6.02512]
[1778446853345,42.45,80788.01,0.0,-0.03439,2e-05,5.98816]
[1778446853369,42.45,80788.01,0.0,-0.03439,2e-05,5.98816]
[1778446853601,42.45,80788.09,0.0,-0.03439,2e-05,5.98827]
[1778446855329,42.45,80788.44,0.0,-0.03439,2e-05,5.98803]
[1778446855615,42.46,80789.14,0.0,-0.03437,2e-05,5.98661]
[1778446860650,42.46,80785.05,0.0,-0.0345,2e-05,6.0037]
[1778446865687,42.47,80789.94,0.0,-0.03441,2e-05,5.99204]
[1778446871585,42.48,80786.46,0.0,-0.03451,2e-05,6.00555]
[1778446876768,42.49,80794.31,0.0,-0.03437,2e-05,5.98688]
[1778446881384,42.5,80802.31,0.0,-0.03421,2e-05,5.96388]
[1778446881393,42.5,80804.09,0.0,-0.03418,2e-05,5.95908]
[1778446885669,42.5,80786.32,0.0,-0.03459,2e-05,6.01691]
[1778446887148,42.5,80778.76,0.0,-0.03476,2e-05,6.04111]
[1778446892705,42.5,80768.12,0.0,-0.03499,2e-05,6.07334]
[1778446895794,42.49,80789.11,0.0,-0.03448,2e-05,6.00168]
[1778446896037,42.49,80789.11,0.0,-0.03448,2e-05,6.00168]
[1778446900408,42.49,80799.78,0.0,-0.03423,2e-05,5.96632]
[1778446900505,42.49,80799.81,0.0,-0.03423,2e-05,5.96591]
[1778446905516,42.49,80798.69,0.0,-0.03426,2e-05,5.97036]
[1778446909169,42.5,80801.71,0.0,-0.0342,2e-05,5.96233]
[1778446914571,42.5,80805.33,0.0,-0.03414,2e-05,5.95346]
[1778446914626,42.5,80777.88,0.0,-0.03477,2e-05,6.0413]
[1778446917152,42.5,80770.37,0.0,-0.03494,2e-05,6.06564]
[1778446923145,42.51,80767.18,0.0,-0.03502,2e-05,6.07715]
[1778446929267,42.51,80764.93,0.0,-0.03508,2e-05,6.0855]
[1778446932164,42.51,80789.34,0.0,-0.03453,2e-05,6.00793]
[1778446937199,42.51,80795.04,0.0,-0.03441,2e-05,5.99129]
[1778446941227,42.52,80814.45,0.0,-0.03398,2e-05,5.93103]
[1778446946627,42.52,80824.49,0.0,-0.03377,2e-05,5.90113]
[1778446952314,42.53,80847.42,0.0,-0.03327,2e-05,5.83027]
[1778446957349,42.54,80863.53,0.0,-0.03293,2e-05,5.78331]
[1778446961276,42.54,80870.89,0.0,-0.03279,2e-05,5.76262]
[1778446964148,42.55,80888.03,0.0,-0.03243,2e-05,5.71203]
[1778446966400,42.55,80905.32,0.0,-0.03207,2e-05,5.66067]
[1778446969756,42.55,80908.16,0.0,-0.03203,2e-05,5.65472]
[1778446972518,42.56,80914.93,0.0,-0.0319,2e-05,5.63684]
[1778446973474,42.56,80917.79,0.0,-0.03185,2e-05,5.62908]
[1778446973564,42.56,80917.79,0.0,-0.03185,2e-05,5.62908]
[1778446973664,42.57,80917.66,0.0,-0.03186,2e-05,5.63045]
[1778446974792,42.57,80917.66,0.0,-0.03186,2e-05,5.63045]
[1778446976533,42.57,80932.12,0.0,-0.03155,2e-05,5.58707]
[1778446978805,42.57,80935.35,0.0,-0.03149,2e-05,5.57793]
[1778446979118,42.57,80935.51,0.0,-0.03149,2e-05,5.57815]
[1778446979822,42.57,80935.51,0.0,-0.03149,2e-05,5.57815]
[1778446981752,42.57,80935.86,0.0,-0.03148,2e-05,5.57745]
[1778446987563,42.58,80928.2,0.0,-0.03166,2e-05,5.60293]
[1778446992597,42.58,80927.29,0.0,-0.03169,2e-05,5.60728]
[1778446994940,42.58,80926.38,0.0,-0.03172,2e-05,5.61067]
[1778447000653,42.58,80930.94,0.0,-0.03163,2e-05,5.59857]
[1778447005172,42.59,80935.26,0.0,-0.03155,2e-05,5.58675]
[1778447005173,42.59,80935.26,0.0,-0.03155,2e-05,5.58675]
[1778447007055,42.59,80935.26,0.0,-0.03155,2e-05,5.58774]
[1778447008218,42.59,80930.41,0.0,-0.03166,2e-05,5.60277]
[1778447009638,42.59,80922.8,0.0,-0.03182,2e-05,5.62618]
[1778447011340,42.59,80912.33,0.0,-0.03205,2e-05,5.6586]
[1778447011500,42.59,80912.33,0.0,-0.03205,2e-05,5.6586]
[1778447013498,42.59,80915.47,0.0,-0.03197,2e-05,5.64696]
[1778447015231,42.59,80908.87,0.0,-0.03212,2e-05,5.66753]
[1778447015812,42.59,80908.87,0.0,-0.03212,2e-05,5.66753]
[1778447015961,42.59,80908.38,0.0,-0.03213,2e-05,5.66922]
[1778447018885,42.6,80900.38,0.0,-0.03232,2e-05,5.69585]
[1778447020237,42.6,80904.81,0.0,-0.03222,2e-05,5.6824]
[1778447020277,42.6,80904.81,0.0,-0.03222,2e-05,5.6824]
[1778447020848,42.6,80904.81,0.0,-0.03222,2e-05,5.6824]
[1778447020794,42.6,80879.43,0.0,-0.03277,2e-05,5.76052]
[1778447021987,42.6,80875.68,0.0,-0.03285,2e-05,5.7723]
[1778447023063,42.6,80874.1,0.0,-0.03289,2e-05,5.7772]
[1778447023815,42.6,80874.55,0.0,-0.03288,2e-05,5.7765]
[1778447026548,42.6,80875.23,0.0,-0.03288,2e-05,5.77575]
[1778447026836,42.61,80874.34,0.0,-0.0329,2e-05,5.7792]
[1778447029944,42.61,80870.71,0.0,-0.03298,2e-05,5.79037]
[1778447034399,42.61,80874.25,0.0,-0.0329,2e-05,5.77924]
[1778447035322,42.61,80877.83,0.0,-0.03283,2e-05,5.76813]
[1778447038975,42.61,80872.66,0.0,-0.03294,2e-05,5.78406]
[1778447044963,42.6,80876.36,0.0,-0.03286,2e-05,5.77242]
[1778447049998,42.6,80872.39,0.0,-0.03294,2e-05,5.78462]
[1778447055034,42.6,80868.12,0.0,-0.03303,2e-05,5.79775]
[1778447060069,42.6,80857.72,0.0,-0.03326,2e-05,5.82966]
[1778447065231,42.6,80841.44,0.0,-0.03362,2e-05,5.88008]
[1778447065325,42.6,80838.63,0.0,-0.03368,2e-05,5.8887]
[1778447071305,42.61,80822.17,0.0,-0.03407,2e-05,5.94291]
[1778447071306,42.61,80822.17,0.0,-0.03407,2e-05,5.94291]
[1778447075180,42.61,80802.47,0.0,-0.03451,2e-05,6.00472]
[1778447077867,42.61,80801.15,0.0,-0.03454,2e-05,6.00921]
[1778447083237,42.62,80799.67,0.0,-0.03459,2e-05,6.01567]
[1778447087394,42.62,80809.11,0.0,-0.03438,2e-05,5.98648]
[1778447089279,42.62,80790.25,0.0,-0.03482,2e-05,6.04746]
[1778447089995,42.62,80790.25,0.0,-0.03482,2e-05,6.04746]
[1778447095321,42.62,80788.94,0.0,-0.03486,2e-05,6.05286]
[1778447100356,42.62,80787.73,0.0,-0.03489,2e-05,6.05771]
[1778447101363,42.62,80845.29,0.0,-0.03359,2e-05,5.87545]
[1778447103091,42.63,80845.12,0.0,-0.0336,2e-05,5.87647]
[1778447103377,42.63,80845.31,0.0,-0.03359,2e-05,5.87635]
[1778447104384,42.63,80730.43,0.0,-0.03624,2e-05,6.24418]
[1778447108257,42.57,80725.04,0.0,-0.03619,2e-05,6.23655]
[1778447109908,42.55,80724.33,0.0,-0.03615,2e-05,6.23085]
[1778447111813,42.5,80788.57,0.0,-0.03449,2e-05,6.00038]
[1778447117836,42.5,80787.44,0.0,-0.0345,2e-05,6.00258]
[1778447122870,42.5,80783.07,0.0,-0.03459,2e-05,6.01469]
[1778447122903,42.5,80783.01,0.0,-0.03459,2e-05,6.01411]
[1778447128546,42.5,80777.16,0.0,-0.03473,2e-05,6.03402]
[1778447133596,42.5,80781.49,0.0,-0.03463,2e-05,6.01929]
[1778447138631,42.5,80780.76,0.0,-0.03466,2e-05,6.02302]
[1778447143666,42.51,80784.32,0.0,-0.03458,2e-05,6.01297]
[1778447148569,42.51,80786.49,0.0,-0.03454,2e-05,6.00711]
[1778447149825,42.51,80794.33,0.0,-0.03436,2e-05,5.98236]
[1778447151483,42.51,80800.83,0.0,-0.03422,2e-05,5.9623]
[1778447151614,42.51,80800.83,0.0,-0.03422,2e-05,5.9623]
[1778447151833,42.51,80800.83,0.0,-0.03422,2e-05,5.9623]
[1778447157774,42.52,80813.0,0.0,-0.03396,2e-05,5.92654]
[1778447162809,42.52,80809.73,0.0,-0.03405,2e-05,5.9391]
[1778447167845,42.53,80822.27,0.0,-0.03379,2e-05,5.90171]
[1778447172880,42.53,80811.44,0.0,-0.03405,2e-05,5.9388]
[1778447177918,42.54,80831.45,0.0,-0.03362,2e-05,5.87785]
[1778447182953,42.54,80829.04,0.0,-0.03369,2e-05,5.888]
[1778447187988,42.55,80816.68,0.0,-0.03398,2e-05,5.92941]
[1778447193026,42.55,80812.42,0.0,-0.03408,2e-05,5.94245]
[1778447198061,42.56,80801.67,0.0,-0.03434,2e-05,5.97853]
[1778447203096,42.56,80796.71,0.0,-0.03446,2e-05,5.99592]
[1778447208545,42.57,80811.61,0.0,-0.03413,2e-05,5.94987]
[1778447214838,42.57,80825.7,0.0,-0.03383,2e-05,5.90787]
[1778447220215,42.58,80835.36,0.0,-0.03364,2e-05,5.88074]
[1778447225594,42.58,80826.52,0.0,-0.03385,2e-05,5.91051]
[1778447231295,42.59,80835.01,0.0,-0.03368,2e-05,5.88715]
[1778447236330,42.6,80837.33,0.0,-0.03365,2e-05,5.88237]
[1778447241365,42.6,80848.97,0.0,-0.03341,2e-05,5.8485]
[1778447246400,42.61,80853.55,0.0,-0.03333,2e-05,5.83706]
[1778447251436,42.61,80844.91,0.0,-0.03352,2e-05,5.86441]
[1778447254457,42.62,80861.77,0.0,-0.03316,2e-05,5.81341]
[1778447259492,42.65,80844.73,0.0,-0.03364,2e-05,5.88074]
[1778447261316,42.65,80843.12,0.0,-0.03368,2e-05,5.88629]
[1778447261506,42.65,80843.28,0.0,-0.03368,2e-05,5.88627]
[1778447262650,42.65,80843.28,0.0,-0.03368,2e-05,5.88627]
[1778447262660,42.65,80842.84,0.0,-0.03369,2e-05,5.88744]
[1778447268555,42.66,80842.01,0.0,-0.03372,2e-05,5.89289]
[1778447273590,42.66,80841.57,0.0,-0.03375,2e-05,5.89657]
[1778447278625,42.67,80839.64,0.0,-0.03381,2e-05,5.90482]
[1778447283660,42.67,80832.68,0.0,-0.03398,2e-05,5.92886]
[1778447288695,42.69,80837.35,0.0,-0.03394,2e-05,5.92334]
[1778447293730,42.7,80836.7,0.0,-0.03399,2e-05,5.931]
[1778447298765,42.71,80833.82,0.0,-0.03407,2e-05,5.94198]
[1778447302591,42.71,80834.58,0.0,-0.03406,2e-05,5.94071]
[1778447307828,42.72,80838.1,0.0,-0.034,2e-05,5.93194]
[1778447312863,42.72,80828.59,0.0,-0.03421,2e-05,5.96134]
[1778447317898,42.72,80834.64,0.0,-0.03409,2e-05,5.94404]
[1778447322933,42.73,80839.0,0.0,-0.034,2e-05,5.93214]
[1778447327969,42.73,80842.61,0.0,-0.03394,2e-05,5.92274]
[1778447333831,42.74,80849.88,0.0,-0.03381,2e-05,5.905]
[1778447339046,42.81,80848.21,0.0,-0.03406,2e-05,5.94106]
[1778447344082,42.85,80838.41,0.0,-0.03439,2e-05,5.98826]
[1778447349117,42.86,80834.53,0.0,-0.03452,2e-05,6.00654]
[1778447354152,42.86,80833.02,0.0,-0.03457,2e-05,6.01251]
[1778447359187,42.87,80832.47,0.0,-0.03459,2e-05,6.01539]
[1778447364222,42.87,80832.45,0.0,-0.0346,2e-05,6.01658]
[1778447370264,42.87,80830.73,0.0,-0.03464,2e-05,6.02335]
[1778447375299,42.87,80832.89,0.0,-0.03459,2e-05,6.01507]
[1778447380334,42.88,80834.22,0.0,-0.03457,2e-05,6.01206]
[1778447386376,42.88,80830.63,0.0,-0.03466,2e-05,6.02486]
[1778447391413,42.88,80830.17,0.0,-0.03468,2e-05,6.02747]
[1778447396450,42.89,80830.32,0.0,-0.03468,2e-05,6.02814]
[1778447400311,42.89,80831.06,0.0,-0.03467,2e-05,6.02649]
[1778447405513,42.89,80829.96,0.0,-0.03471,2e-05,6.03139]
[1778447411555,42.89,80830.84,0.0,-0.03469,2e-05,6.03]
[1778447416590,42.9,80831.2,0.0,-0.03469,2e-05,6.03003]
[1778447421625,42.9,80828.48,0.0,-0.03477,2e-05,6.03985]
[1778447426660,42.9,80826.95,0.0,-0.03481,2e-05,6.04579]
[1778447431696,42.9,80811.15,0.0,-0.03516,2e-05,6.09446]
[1778447436731,42.9,80793.59,0.0,-0.03557,2e-05,6.15114]
[1778447443783,42.9,80793.49,0.0,-0.03557,2e-05,6.15164]
[1778447447489,42.9,80797.53,0.0,-0.03548,2e-05,6.13877]
[1778447453852,42.9,80794.3,0.0,-0.03556,2e-05,6.1494]
[1778447458887,42.91,80794.53,0.0,-0.03555,2e-05,6.14876]
[1778447465299,42.91,80794.03,0.0,-0.03557,2e-05,6.1504]
[1778447465937,42.91,80774.86,0.0,-0.03601,2e-05,6.21233]
[1778447469930,42.9,80768.52,0.0,-0.03616,2e-05,6.23255]
[1778447469980,42.9,80768.52,0.0,-0.03616,2e-05,6.23255]
[1778447470258,42.9,80768.52,0.0,-0.03616,2e-05,6.23255]
[1778447470250,42.9,80757.13,0.0,-0.03643,2e-05,6.26947]
[1778447471177,42.9,80714.52,0.0,-0.03745,2e-05,6.40948]
[1778447472260,42.9,80714.52,0.0,-0.03745,2e-05,6.40948]
[1778447472516,42.91,80718.71,0.0,-0.03735,2e-05,6.3961]
[1778447473127,42.91,80718.71,0.0,-0.03735,2e-05,6.3961]
[1778447473177,42.91,80726.52,0.0,-0.03716,2e-05,6.37042]
[1778447473893,42.91,80726.52,0.0,-0.03716,2e-05,6.37042]
[1778447474000,42.91,80726.3,0.0,-0.03717,2e-05,6.37194]
[1778447475260,42.91,80726.3,0.0,-0.03717,2e-05,6.37194]
[1778447475973,42.91,80726.26,0.0,-0.03718,2e-05,6.37222]
[1778447476326,42.91,80726.26,0.0,-0.03718,2e-05,6.37222]
[1778447477026,42.91,80718.78,0.0,-0.03736,2e-05,6.39786]
[1778447478526,42.91,80713.25,0.0,-0.0375,2e-05,6.41691]
[1778447482508,42.92,80712.05,0.0,-0.03755,2e-05,6.42373]
[1778447484642,42.92,80706.96,0.0,-0.03769,2e-05,6.44201]
[1778447488144,42.92,80692.52,0.0,-0.03805,2e-05,6.49199]
[1778447490818,42.93,80702.7,0.0,-0.03782,2e-05,6.45982]
[1778447495585,42.93,80699.1,0.0,-0.03791,2e-05,6.47225]
[1778447496935,42.94,80704.93,0.0,-0.03777,2e-05,6.45346]
[1778447499631,42.95,80698.24,0.0,-0.03799,2e-05,6.48339]
[1778447499995,42.95,80698.24,0.0,-0.03799,2e-05,6.48339]
[1778447503002,42.96,80681.94,0.0,-0.03841,2e-05,6.53961]
[1778447505159,42.96,80680.32,0.0,-0.03845,2e-05,6.54603]
[1778447507018,42.96,80664.3,0.0,-0.03886,2e-05,6.60042]
[1778447512292,42.97,80662.77,0.0,-0.03891,3e-05,6.60836]
[1778447517327,42.97,80659.33,0.0,-0.03901,3e-05,6.62188]
[1778447522362,42.97,80667.58,0.0,-0.03882,2e-05,6.59608]
[1778447527399,42.98,80673.67,0.0,-0.03869,2e-05,6.57785]
[1778447532434,42.98,80668.66,0.0,-0.03883,2e-05,6.59688]
[1778447537469,42.99,80674.09,0.0,-0.03871,2e-05,6.58081]
[1778447542504,42.99,80685.99,0.0,-0.03843,2e-05,6.54324]
[1778447544436,42.99,80685.99,0.0,-0.03843,2e-05,6.54324]
[1778447546410,43.0,80666.96,0.0,-0.03892,2e-05,6.60917]
[1778447546506,43.0,80666.96,0.0,-0.03892,2e-05,6.60917]
[1778447549527,43.0,80651.58,0.0,-0.03931,3e-05,6.66186]
[1778447551872,43.0,80644.3,0.0,-0.0395,3e-05,6.6872]
[1778447552156,43.0,80635.46,0.0,-0.03971,3e-05,6.71488]
[1778447552566,43.0,80635.46,0.0,-0.03971,3e-05,6.71488]
[1778447552582,43.0,80635.46,0.0,-0.03971,3e-05,6.71488]
[1778447552935,43.0,80604.77,0.0,-0.0405,3e-05,6.82037]
[1778447555043,43.0,80599.76,0.0,-0.04063,3e-05,6.83771]
[1778447555084,43.0,80600.75,0.0,-0.0406,3e-05,6.8343]
[1778447555567,43.0,80600.75,0.0,-0.0406,3e-05,6.8343]
[1778447556127,43.0,80600.75,0.0,-0.0406,3e-05,6.8343]
[1778447556213,43.0,80601.12,0.0,-0.04059,3e-05,6.83304]
[1778447560923,43.0,80595.24,0.0,-0.04074,3e-05,6.85339]
[1778447563081,43.0,80580.94,0.0,-0.04112,3e-05,6.90295]
[1778447563092,43.0,80576.6,0.0,-0.04123,3e-05,6.91792]
[1778447565097,43.0,80584.08,0.0,-0.04104,3e-05,6.89229]
[1778447565116,43.0,80580.71,0.0,-0.04113,3e-05,6.90441]
[1778447566416,43.0,80580.71,0.0,-0.04113,3e-05,6.90441]
[1778447566693,43.0,80581.43,0.0,-0.04111,3e-05,6.9018]
[1778447568100,43.0,80581.43,0.0,-0.04111,3e-05,6.9018]
[1778447568173,43.0,80580.44,0.0,-0.04114,3e-05,6.90602]
[1778447569309,43.0,80580.44,0.0,-0.04114,3e-05,6.90602]
[1778447569376,43.0,80576.05,0.0,-0.04125,3e-05,6.92118]
[1778447570799,43.0,80576.91,0.0,-0.04123,3e-05,6.91819]
[1778447570865,43.0,80576.91,0.0,-0.04123,3e-05,6.91819]
[1778447570966,43.01,80581.42,0.0,-0.04112,3e-05,6.90324]
[1778447572877,43.01,80581.02,0.0,-0.04113,3e-05,6.90463]
[1778447576733,43.0,80580.94,0.0,-0.04113,3e-05,6.90451]
[1778447578401,43.0,80584.68,0.0,-0.04103,3e-05,6.89142]
[1778447580715,43.0,80581.24,0.0,-0.04112,3e-05,6.90311]
[1778447583820,43.0,80577.07,0.0,-0.04122,3e-05,6.91731]
[1778447585197,43.0,80575.68,0.0,-0.04126,3e-05,6.9219]
[1778447590193,43.0,80569.17,0.0,-0.04142,3e-05,6.94383]
[1778447590243,43.0,80572.17,0.0,-0.04134,3e-05,6.93321]
[1778447590802,43.0,80572.17,0.0,-0.04134,3e-05,6.93321]
[1778447590863,43.0,80575.47,0.0,-0.04126,3e-05,6.92214]
[1778447596592,43.0,80579.62,0.0,-0.04115,3e-05,6.90724]
[1778447597545,43.0,80579.62,0.0,-0.04115,3e-05,6.90724]
[1778447598998,43.0,80601.85,0.0,-0.04057,3e-05,6.82998]
[1778447602007,43.0,80620.39,0.0,-0.04009,3e-05,6.76648]
[1778447609996,43.0,80621.37,0.0,-0.04008,3e-05,6.76451]
[1778447615034,43.01,80630.95,0.0,-0.03983,3e-05,6.72988]
[1778447620069,43.01,80631.3,0.0,-0.03982,3e-05,6.72979]
[1778447625104,43.01,80635.21,0.0,-0.03973,3e-05,6.71749]
[1778447630141,43.01,80650.3,0.0,-0.03936,3e-05,6.66757]
[1778447635176,43.02,80650.22,0.0,-0.03937,3e-05,6.66946]
[1778447640211,43.02,80658.7,0.0,-0.03917,3e-05,6.64243]
[1778447645246,43.02,80651.98,0.0,-0.03936,3e-05,6.66696]
[1778447650281,43.03,80648.0,0.0,-0.03947,3e-05,6.68206]
[1778447655316,43.03,80634.06,0.0,-0.03983,3e-05,6.73088]
[1778447660351,43.03,80651.32,0.0,-0.0394,3e-05,6.67328]
[1778447665386,43.04,80650.18,0.0,-0.03944,3e-05,6.67866]
[1778447670421,43.04,80657.6,0.0,-0.03927,3e-05,6.65518]
[1778447675456,43.04,80651.97,0.0,-0.03941,3e-05,6.67323]
[1778447682383,43.05,80652.83,0.0,-0.03939,3e-05,6.67126]
[1778447687540,43.05,80652.73,0.0,-0.03941,3e-05,6.67441]
[1778447692576,43.05,80652.48,0.0,-0.03943,3e-05,6.67679]
[1778447697611,43.06,80649.58,0.0,-0.03952,3e-05,6.68812]
[1778447702646,43.06,80650.55,0.0,-0.0395,3e-05,6.68621]
[1778447707681,43.06,80655.12,0.0,-0.0394,3e-05,6.67218]
[1778447713125,43.07,80656.28,0.0,-0.03938,3e-05,6.66978]
[1778447714730,43.07,80680.47,0.0,-0.03878,2e-05,6.58881]
[1778447719765,43.07,80675.83,0.0,-0.03891,2e-05,6.60666]
[1778447724800,43.08,80675.72,0.0,-0.03893,2e-05,6.60898]
[1778447729848,43.08,80672.65,0.0,-0.03902,2e-05,6.62124]
[1778447734883,43.09,80673.03,0.0,-0.03901,2e-05,6.6191]
[1778447739918,43.09,80657.89,0.0,-0.0394,3e-05,6.67209]
[1778447745013,43.09,80657.24,0.0,-0.03942,3e-05,6.67544]
[1778447750995,43.1,80657.86,0.0,-0.03942,3e-05,6.67525]
[1778447756031,43.1,80669.75,0.0,-0.03913,3e-05,6.6365]
[1778447761066,43.1,80666.05,0.0,-0.03924,3e-05,6.65079]
[1778447766102,43.11,80659.94,0.0,-0.03941,3e-05,6.67337]
[1778447771137,43.11,80664.98,0.0,-0.03929,3e-05,6.6578]
[1778447776172,43.11,80673.1,0.0,-0.0391,3e-05,6.6321]
[1778447782214,43.12,80677.14,0.0,-0.03902,2e-05,6.62075]
[1778447787251,43.12,80669.95,0.0,-0.03921,3e-05,6.64687]
[1778447793292,43.13,80668.06,0.0,-0.03926,3e-05,6.65247]
[1778447798587,43.13,80663.48,0.0,-0.03938,3e-05,6.66916]
[1778447801934,43.13,80663.28,0.0,-0.03939,3e-05,6.67098]
[1778447808837,43.14,80662.26,0.0,-0.03943,3e-05,6.67642]
[1778447816453,43.14,80664.49,0.0,-0.03939,3e-05,6.67114]
[1778447821488,43.14,80670.35,0.0,-0.03926,3e-05,6.6529]
[1778447827531,43.15,80672.79,0.0,-0.03921,3e-05,6.64654]
[1778447832565,43.15,80678.78,0.0,-0.03907,2e-05,6.62807]
[1778447837600,43.16,80675.47,0.0,-0.03917,3e-05,6.64088]
[1778447842635,43.16,80686.85,0.0,-0.0389,2e-05,6.60429]
[1778447847670,43.16,80707.95,0.0,-0.03839,2e-05,6.53577]
[1778447852705,43.17,80702.36,0.0,-0.03853,2e-05,6.55425]
[1778447857741,43.18,80716.41,0.0,-0.0382,2e-05,6.50987]
[1778447862896,43.18,80716.46,0.0,-0.03822,2e-05,6.51181]
[1778447868818,43.19,80712.87,0.0,-0.03833,2e-05,6.52728]
[1778447873853,43.19,80715.19,0.0,-0.03829,2e-05,6.52191]
[1778447878889,43.2,80714.71,0.0,-0.03832,2e-05,6.52589]
[1778447883924,43.2,80718.62,0.0,-0.03824,2e-05,6.51526]
[1778447888961,43.21,80720.37,0.0,-0.03821,2e-05,6.51192]
[1778447893996,43.21,80723.24,0.0,-0.03816,2e-05,6.50487]
[1778447895543,43.21,80723.24,0.0,-0.03816,2e-05,6.50487]
[1778447895625,43.22,80725.13,0.0,-0.03812,2e-05,6.49962]
[1778447899225,43.22,80735.5,0.0,-0.03787,2e-05,6.46508]
[1778447900511,43.22,80738.11,0.0,-0.0378,2e-05,6.45636]
[1778447907092,43.21,80745.29,0.0,-0.03763,2e-05,6.43263]
[1778447912127,43.22,80745.07,0.0,-0.03762,2e-05,6.43078]
[1778447916091,43.22,80750.96,0.0,-0.03748,2e-05,6.41147]
[1778447921192,43.22,80758.88,0.0,-0.03729,2e-05,6.3859]
[1778447926327,43.22,80761.07,0.0,-0.03724,2e-05,6.37912]
[1778447932269,43.22,80763.91,0.0,-0.03718,2e-05,6.37082]
[1778447937304,43.22,80766.92,0.0,-0.03712,2e-05,6.3617]
[1778447941786,43.22,80763.28,0.0,-0.03721,2e-05,6.37403]
[1778447951402,43.22,80763.68,0.0,-0.0372,2e-05,6.374]
[1778447956126,43.23,80772.96,0.0,-0.03699,2e-05,6.34423]
[1778447959085,43.23,80773.53,0.0,-0.03698,2e-05,6.34287]
[1778447959458,43.23,80790.73,0.0,-0.03657,2e-05,6.2871]
[1778447959979,43.23,80790.73,0.0,-0.03657,2e-05,6.2871]
[1778447960465,43.23,80803.6,0.0,-0.03627,2e-05,6.2452]
[1778447961699,43.23,80803.6,0.0,-0.03627,2e-05,6.2452]
[1778447961798,43.23,80804.61,0.0,-0.03624,2e-05,6.24175]
[1778447962662,43.23,80804.61,0.0,-0.03624,2e-05,6.24175]
[1778447967435,43.23,80808.46,0.0,-0.03616,2e-05,6.23107]
[1778447967514,43.23,80813.74,0.0,-0.03604,2e-05,6.21443]
[1778447969859,43.23,80841.74,0.0,-0.03539,2e-05,6.12465]
[1778447973556,43.23,80859.2,0.0,-0.03498,2e-05,6.06687]
[1778447978591,43.23,80873.83,0.0,-0.03466,2e-05,6.02154]
[1778447983626,43.23,80865.13,0.0,-0.03486,2e-05,6.04987]
[1778447988661,43.24,80869.6,0.0,-0.03476,2e-05,6.03647]
[1778447993696,43.24,80867.69,0.0,-0.03481,2e-05,6.0433]
[1778447998731,43.24,80868.81,0.0,-0.03479,2e-05,6.04053]
[1778448003768,43.24,80865.48,0.0,-0.03487,2e-05,6.05176]
[1778448008804,43.24,80865.74,0.0,-0.03487,2e-05,6.05159]
[1778448013839,43.24,80865.86,0.0,-0.03487,2e-05,6.05183]
[1778448018874,43.25,80860.08,0.0,-0.03501,2e-05,6.07056]
[1778448023909,43.25,80859.12,0.0,-0.03503,2e-05,6.07403]
[1778448028944,43.25,80859.18,0.0,-0.03503,2e-05,6.07427]
[1778448032975,43.25,80824.63,0.0,-0.03582,2e-05,6.18196]
[1778448039015,43.25,80821.96,0.0,-0.03587,2e-05,6.18991]
[1778448040921,43.25,80821.96,0.0,-0.03587,2e-05,6.18991]
[1778448041393,43.25,80821.54,0.0,-0.03588,2e-05,6.19105]
[1778448041888,43.25,80821.54,0.0,-0.03588,2e-05,6.19105]
[1778448041464,43.25,80817.45,0.0,-0.03598,2e-05,6.20457]
[1778448042588,43.25,80798.84,0.0,-0.03641,2e-05,6.26432]
[1778448043805,43.25,80798.84,0.0,-0.03641,2e-05,6.26432]
[1778448043904,43.25,80798.79,0.0,-0.03641,2e-05,6.26425]
[1778448044644,43.25,80798.79,0.0,-0.03641,2e-05,6.26425]
[1778448044869,43.25,80798.79,0.0,-0.03641,2e-05,6.26425]
[1778448050098,43.25,80792.5,0.0,-0.03657,2e-05,6.28623]
[1778448055133,43.25,80782.67,0.0,-0.03681,2e-05,6.31925]
[1778448060168,43.25,80779.33,0.0,-0.0369,2e-05,6.33102]
[1778448066216,43.26,80779.57,0.0,-0.0369,2e-05,6.33127]
[1778448071250,43.26,80783.72,0.0,-0.03681,2e-05,6.31874]
[1778448076285,43.26,80778.88,0.0,-0.03693,2e-05,6.33546]
[1778448078023,43.26,80777.9,0.0,-0.03696,2e-05,6.33883]
[1778448083334,43.26,80778.22,0.0,-0.03695,2e-05,6.33874]
[1778448088369,43.26,80777.47,0.0,-0.03698,2e-05,6.34198]
[1778448093404,43.27,80771.46,0.0,-0.03711,2e-05,6.35979]
[1778448098440,43.27,80771.11,0.0,-0.03713,2e-05,6.36155]
[1778448103852,43.27,80770.94,0.0,-0.03713,2e-05,6.36257]
[1778448103947,43.27,80770.94,0.0,-0.03713,2e-05,6.36257]
[1778448104279,43.27,80770.94,0.0,-0.03713,2e-05,6.36268]
[1778448104482,43.27,80752.25,0.0,-0.03758,2e-05,6.42394]
[1778448107294,43.27,80740.64,0.0,-0.03786,2e-05,6.46228]
[1778448112439,43.27,80741.12,0.0,-0.03785,2e-05,6.46045]
[1778448117124,43.27,80739.39,0.0,-0.03789,2e-05,6.46594]
[1778448121451,43.27,80733.82,0.0,-0.03802,2e-05,6.4841]
[1778448126637,43.27,80748.99,0.0,-0.03765,2e-05,6.43371]
[1778448131678,43.27,80749.42,0.0,-0.03764,2e-05,6.4324]
[1778448136713,43.27,80733.31,0.0,-0.03804,2e-05,6.48559]
[1778448140743,43.27,80716.04,0.0,-0.03846,2e-05,6.54262]
[1778448141243,43.27,80716.04,0.0,-0.03846,2e-05,6.54262]
[1778448143062,43.27,80696.61,0.0,-0.03893,2e-05,6.60717]
[1778448146579,43.26,80707.74,0.0,-0.03865,2e-05,6.56916]
[1778448149481,43.26,80713.67,0.0,-0.0385,2e-05,6.54882]
[1778448154841,43.26,80710.93,0.0,-0.03855,2e-05,6.55427]
[1778448159876,43.26,80718.13,0.0,-0.03836,2e-05,6.52932]
[1778448160994,43.26,80718.13,0.0,-0.03836,2e-05,6.52932]
[1778448166927,43.26,80731.44,0.0,-0.03803,2e-05,6.48447]
[1778448168313,43.26,80738.14,0.0,-0.03787,2e-05,6.46225]
[1778448168350,43.26,80738.14,0.0,-0.03787,2e-05,6.46225]
[1778448169769,43.26,80742.88,0.0,-0.03775,2e-05,6.44658]
[1778448170821,43.26,80743.63,0.0,-0.03774,2e-05,6.44411]
[1778448175990,43.26,80748.58,0.0,-0.03762,2e-05,6.42795]
[1778448181025,43.26,80754.42,0.0,-0.03748,2e-05,6.40906]
[1778448186062,43.26,80755.03,0.0,-0.03747,2e-05,6.40741]
[1778448191425,43.26,80756.7,0.0,-0.03743,2e-05,6.40222]
[1778448197137,43.26,80767.3,0.0,-0.03718,2e-05,6.36825]
[1778448201078,43.26,80767.56,0.0,-0.03718,2e-05,6.36767]
[1778448201282,43.26,80770.61,0.0,-0.0371,2e-05,6.35785]
[1778448201779,43.26,80770.61,0.0,-0.0371,2e-05,6.35785]
[1778448202480,43.26,80772.0,0.0,-0.03707,2e-05,6.35364]
[1778448202574,43.26,80773.81,0.0,-0.03703,2e-05,6.34791]
[1778448208214,43.26,80783.17,0.0,-0.0368,2e-05,6.31592]
[1778448213249,43.26,80786.57,0.0,-0.03669,2e-05,6.3008]
[1778448218284,43.25,80784.39,0.0,-0.03673,2e-05,6.30654]
[1778448223319,43.25,80786.98,0.0,-0.03666,2e-05,6.2968]
[1778448228770,43.25,80798.17,0.0,-0.03639,2e-05,6.25966]
[1778448234396,43.25,80796.8,0.0,-0.03642,2e-05,6.26271]
[1778448239431,43.24,80799.4,0.0,-0.03635,2e-05,6.25335]
[1778448244466,43.24,80797.21,0.0,-0.03639,2e-05,6.25952]
[1778448245986,43.24,80797.21,0.0,-0.03639,2e-05,6.25952]
[1778448246077,43.24,80794.19,0.0,-0.03646,2e-05,6.26892]
[1778448247503,43.24,80766.01,0.0,-0.03713,2e-05,6.36091]
[1778448252538,43.24,80777.77,0.0,-0.03686,2e-05,6.32349]
[1778448257573,43.25,80777.48,0.0,-0.03687,2e-05,6.32549]
[1778448262608,43.25,80773.67,0.0,-0.03697,2e-05,6.33894]
[1778448267644,43.25,80758.41,0.0,-0.03734,2e-05,6.38957]
[1778448269022,43.25,80758.41,0.0,-0.03734,2e-05,6.38957]
[1778448270013,43.25,80753.91,0.0,-0.03745,2e-05,6.40452]
[1778448271672,43.25,80732.88,0.0,-0.03795,2e-05,6.4713]
[1778448274653,43.25,80734.59,0.0,-0.03791,2e-05,6.46557]
[1778448280735,43.25,80734.21,0.0,-0.03791,2e-05,6.46662]
[1778448285770,43.25,80733.03,0.0,-0.03794,2e-05,6.47036]
[1778448290805,43.25,80734.02,0.0,-0.03792,2e-05,6.46698]
[1778448295840,43.25,80742.81,0.0,-0.0377,2e-05,6.43797]
[1778448300875,43.25,80743.0,0.0,-0.0377,2e-05,6.43753]
[1778448305910,43.25,80730.81,0.0,-0.038,2e-05,6.47775]
[1778448310945,43.25,80742.63,0.0,-0.03771,2e-05,6.43851]
[1778448315980,43.25,80744.69,0.0,-0.03766,2e-05,6.43183]
[1778448321016,43.25,80746.75,0.0,-0.03761,2e-05,6.42526]
[1778448326051,43.25,80745.85,0.0,-0.03763,2e-05,6.42847]
[1778448331086,43.25,80746.43,0.0,-0.03761,2e-05,6.42412]
[1778448338136,43.25,80746.42,0.0,-0.03761,2e-05,6.42448]
[1778448343170,43.25,80740.06,0.0,-0.03776,2e-05,6.44565]
[1778448348205,43.25,80742.18,0.0,-0.03771,2e-05,6.43874]
[1778448353240,43.25,80748.03,0.0,-0.03757,2e-05,6.41963]
[1778448361296,43.25,80752.56,0.0,-0.03747,2e-05,6.40542]
[1778448366331,43.25,80752.52,0.0,-0.03747,2e-05,6.40596]
[1778448370954,43.26,80760.39,0.0,-0.03728,2e-05,6.38039]
[1778448376401,43.26,80764.17,0.0,-0.0372,2e-05,6.36893]
[1778448381436,43.26,80765.61,0.0,-0.03717,2e-05,6.36486]
[1778448386471,43.26,80764.99,0.0,-0.03719,2e-05,6.36753]
[1778448391506,43.26,80751.82,0.0,-0.03749,2e-05,6.40841]
[1778448396542,43.26,80752.02,0.0,-0.03749,2e-05,6.40801]
[1778448401577,43.26,80745.73,0.0,-0.03764,2e-05,6.42887]
[1778448406612,43.26,80745.95,0.0,-0.03764,2e-05,6.42826]
[1778448411647,43.26,80744.45,0.0,-0.03768,2e-05,6.43332]
[1778448416682,43.26,80749.22,0.0,-0.03756,2e-05,6.4178]
[1778448421717,43.26,80745.8,0.0,-0.03765,2e-05,6.4292]
[1778448426752,43.26,80747.55,0.0,-0.03761,2e-05,6.42358]
[1778448431788,43.26,80760.29,0.0,-0.0373,2e-05,6.38212]
[1778448436823,43.27,80762.29,0.0,-0.03726,2e-05,6.37609]
[1778448441859,43.27,80762.31,0.0,-0.03726,2e-05,6.37656]
[1778448446894,43.27,80759.31,0.0,-0.03734,2e-05,6.38686]
[1778448451929,43.27,80752.97,0.0,-0.03748,2e-05,6.40539]
[1778448456964,43.27,80748.14,0.0,-0.0376,2e-05,6.42154]
[1778448461999,43.27,80747.02,0.0,-0.03762,2e-05,6.42534]
[1778448467034,43.27,80747.12,0.0,-0.03762,2e-05,6.42511]
[1778448472069,43.27,80747.22,0.0,-0.03762,2e-05,6.4249]
[1778448478111,43.27,80746.68,0.0,-0.03763,2e-05,6.42682]
[1778448482536,43.27,80747.9,0.0,-0.03761,2e-05,6.42291]
[1778448488583,43.27,80750.37,0.0,-0.03755,2e-05,6.41495]
[1778448492281,43.27,80769.01,0.0,-0.0371,2e-05,6.35423]
[1778448492360,43.27,80771.02,0.0,-0.03706,2e-05,6.34782]
[1778448493123,43.27,80771.02,0.0,-0.03706,2e-05,6.34782]
[1778448493224,43.27,80772.42,0.0,-0.03702,2e-05,6.34288]
[1778448494509,43.27,80772.71,0.0,-0.03701,2e-05,6.34211]
[1778448495237,43.27,80772.74,0.0,-0.03701,2e-05,6.34165]
[1778448500275,43.27,80779.66,0.0,-0.03683,2e-05,6.3174]
[1778448505324,43.26,80780.15,0.0,-0.03681,2e-05,6.31457]
[1778448506317,43.26,80780.0,0.0,-0.03682,2e-05,6.31496]
[1778448511306,43.27,80780.24,0.0,-0.03682,2e-05,6.31505]
[1778448511407,43.27,80780.24,0.0,-0.0368,2e-05,6.31264]
[1778448519408,43.26,80784.57,0.0,-0.03668,2e-05,6.29627]
[1778448524443,43.26,80786.2,0.0,-0.03664,2e-05,6.28958]
[1778448529478,43.26,80787.22,0.0,-0.0366,2e-05,6.28489]
[1778448534513,43.25,80791.57,0.0,-0.03649,2e-05,6.26953]
[1778448540263,43.25,80791.88,0.0,-0.03648,2e-05,6.26757]
[1778448540273,43.25,80792.14,0.0,-0.03647,2e-05,6.26626]
[1778448541035,43.25,80792.14,0.0,-0.03647,2e-05,6.26626]
[1778448541135,43.25,80793.16,0.0,-0.03644,2e-05,6.26326]
[1778448546602,43.25,80798.55,0.0,-0.03631,2e-05,6.24472]
[1778448551637,43.25,80810.59,0.0,-0.03602,2e-05,6.20513]
[1778448556853,43.24,80809.3,0.0,-0.03605,2e-05,6.20876]
[1778448562714,43.24,80810.26,0.0,-0.03602,2e-05,6.20473]
[1778448567749,43.24,80818.45,0.0,-0.03582,2e-05,6.17777]
[1778448573488,43.24,80820.17,0.0,-0.03577,2e-05,6.16927]
[1778448582854,43.24,80826.9,0.0,-0.03561,2e-05,6.14702]
[1778448587438,43.24,80827.36,0.0,-0.0356,2e-05,6.14546]
[1778448587469,43.24,80827.52,0.0,-0.03559,2e-05,6.14481]
[1778448592926,43.24,80827.76,0.0,-0.0356,2e-05,6.14641]
[1778448598968,43.25,80827.64,0.0,-0.03562,2e-05,6.14962]
[1778448602689,43.25,80827.54,0.0,-0.03564,2e-05,6.15133]
[1778448608117,43.26,80829.56,0.0,-0.03561,2e-05,6.14719]
[1778448614073,43.27,80836.05,0.0,-0.03548,2e-05,6.12997]
[1778448619108,43.27,80846.42,0.0,-0.03527,2e-05,6.10012]
[1778448622695,43.27,80851.1,0.0,-0.03517,2e-05,6.08643]
[1778448628171,43.28,80851.74,0.0,-0.03518,2e-05,6.08853]
[1778448633206,43.29,80859.9,0.0,-0.035,2e-05,6.06322]
[1778448638241,43.3,80861.73,0.0,-0.03498,2e-05,6.06059]
[1778448643276,43.3,80861.77,0.0,-0.035,2e-05,6.06361]
[1778448648311,43.31,80862.69,0.0,-0.03501,2e-05,6.06381]
[1778448653346,43.32,80862.97,0.0,-0.03502,2e-05,6.06603]
[1778448658381,43.33,80859.95,0.0,-0.03511,2e-05,6.0786]
[1778448663416,43.33,80848.86,0.0,-0.03538,2e-05,6.11653]
[1778448668451,43.34,80859.92,0.0,-0.03515,2e-05,6.08424]
[1778448673497,43.34,80856.55,0.0,-0.03525,2e-05,6.09777]
[1778448678532,43.35,80856.37,0.0,-0.03527,2e-05,6.10108]
[1778448683567,43.36,80855.66,0.0,-0.03531,2e-05,6.10603]
[1778448688603,43.36,80854.34,0.0,-0.03536,2e-05,6.11286]
[1778448691994,43.36,80850.57,0.0,-0.03545,2e-05,6.12587]
[1778448693767,43.37,80836.87,0.0,-0.03576,2e-05,6.16788]
[1778448698766,43.37,80848.97,0.0,-0.03549,2e-05,6.13154]
[1778448701533,43.37,80859.0,0.0,-0.03527,2e-05,6.10071]
[1778448707735,43.38,80863.1,0.0,-0.03521,2e-05,6.09211]
[1778448717805,43.4,80863.5,0.0,-0.03524,2e-05,6.0964]
[1778448723848,43.4,80867.99,0.0,-0.03516,2e-05,6.08548]
[1778448728883,43.41,80873.58,0.0,-0.03505,2e-05,6.07076]
[1778448733918,43.42,80873.79,0.0,-0.03507,2e-05,6.07298]
[1778448738953,43.42,80875.65,0.0,-0.03505,2e-05,6.06997]
[1778448743988,43.43,80875.67,0.0,-0.03507,2e-05,6.07275]
[1778448748844,43.43,80880.01,0.0,-0.03498,2e-05,6.06139]
[1778448749023,43.44,80880.46,0.0,-0.03498,2e-05,6.06056]
[1778448753384,43.44,80881.38,0.0,-0.03494,2e-05,6.05529]
[1778448753473,43.44,80881.38,0.0,-0.03494,2e-05,6.05529]
[1778448755051,43.44,80885.46,0.0,-0.03485,2e-05,6.04262]
[1778448755065,43.44,80886.27,0.0,-0.03484,2e-05,6.04018]
[1778448756691,43.44,80886.38,0.0,-0.03484,2e-05,6.04047]
[1778448756792,43.44,80886.38,0.0,-0.03484,2e-05,6.0411]
[1778448760223,43.44,80886.75,0.0,-0.03484,2e-05,6.04015]
[1778448760324,43.44,80886.79,0.0,-0.03484,2e-05,6.04025]
[1778448760723,43.44,80886.79,0.0,-0.03484,2e-05,6.04025]
[1778448762114,43.44,80886.82,0.0,-0.03484,2e-05,6.04027]
[1778448762984,43.44,80886.82,0.0,-0.03484,2e-05,6.04027]
[1778448763122,43.44,80887.16,0.0,-0.03483,2e-05,6.03932]
[1778448768156,43.45,80891.04,0.0,-0.03476,2e-05,6.03033]
[1778448769712,43.45,80896.05,0.0,-0.03466,2e-05,6.01527]
[1778448770170,43.45,80895.97,0.0,-0.03466,2e-05,6.01617]
[1778448775081,43.45,80895.8,0.0,-0.03467,2e-05,6.0173]
[1778448780240,43.45,80904.59,0.0,-0.03448,2e-05,5.99085]
[1778448785275,43.46,80904.79,0.0,-0.03448,2e-05,5.99114]
[1778448796352,43.46,80906.67,0.0,-0.03445,2e-05,5.98744]
[1778448801387,43.46,80910.35,0.0,-0.03438,2e-05,5.97682]
[1778448806422,43.46,80910.84,0.0,-0.03437,2e-05,5.97615]
[1778448811458,43.47,80923.17,0.0,-0.03409,2e-05,5.93619]
[1778448816493,43.47,80923.62,0.0,-0.03409,2e-05,5.93599]
[1778448821528,43.47,80924.39,0.0,-0.03408,2e-05,5.93483]
[1778448827570,43.48,80925.17,0.0,-0.03408,2e-05,5.93394]
[1778448832605,43.48,80920.12,0.0,-0.0342,2e-05,5.95082]
[1778448837641,43.48,80912.39,0.0,-0.03438,2e-05,5.97591]
[1778448842676,43.48,80909.17,0.0,-0.03445,2e-05,5.98683]
[1778448845697,43.48,80888.85,0.0,-0.03491,2e-05,6.05076]
[1778448850734,43.48,80881.39,0.0,-0.03508,2e-05,6.07438]
[1778448855769,43.48,80870.7,0.0,-0.03533,2e-05,6.10805]
[1778448858242,43.48,80869.2,0.0,-0.03536,2e-05,6.1127]
[1778448858790,43.48,80868.25,0.0,-0.03538,2e-05,6.11565]
[1778448860489,43.48,80868.25,0.0,-0.03538,2e-05,6.11565]
[1778448860588,43.49,80868.28,0.0,-0.03539,2e-05,6.11649]
[1778448865644,43.49,80857.23,0.0,-0.03564,2e-05,6.15137]
[1778448870874,43.48,80850.48,0.0,-0.03579,2e-05,6.17191]
[1778448876286,43.48,80846.79,0.0,-0.03585,2e-05,6.18048]
[1778448881951,43.48,80832.93,0.0,-0.03617,2e-05,6.22327]
[1778448886986,43.48,80838.79,0.0,-0.03602,2e-05,6.2034]
[1778448892022,43.47,80848.13,0.0,-0.0358,2e-05,6.1727]
[1778448899240,43.47,80848.14,0.0,-0.03579,2e-05,6.17207]
[1778448906120,43.47,80849.05,0.0,-0.03576,2e-05,6.16781]
[1778448911155,43.47,80849.96,0.0,-0.03574,2e-05,6.16425]
[1778448916190,43.47,80859.48,0.0,-0.03552,2e-05,6.13349]
[1778448922232,43.47,80857.31,0.0,-0.03556,2e-05,6.14004]
[1778448928274,43.47,80857.54,0.0,-0.03556,2e-05,6.13893]
[1778448933309,43.46,80841.18,0.0,-0.03592,2e-05,6.18798]
[1778448938344,43.46,80838.63,0.0,-0.03597,2e-05,6.19538]
[1778448943379,43.46,80835.53,0.0,-0.03604,2e-05,6.20448]
[1778448948414,43.46,80830.93,0.0,-0.03614,2e-05,6.21822]
[1778448954456,43.46,80837.11,0.0,-0.03598,2e-05,6.19717]
[1778448959491,43.45,80848.3,0.0,-0.03572,2e-05,6.16057]
[1778448964526,43.45,80848.06,0.0,-0.03572,2e-05,6.16076]
[1778448969561,43.45,80848.43,0.0,-0.03571,2e-05,6.15906]
[1778448974596,43.45,80852.57,0.0,-0.03561,2e-05,6.14542]
[1778448980087,43.45,80852.29,0.0,-0.03561,2e-05,6.14617]
[1778448985673,43.45,80856.41,0.0,-0.03551,2e-05,6.13255]
[1778448990708,43.45,80850.71,0.0,-0.03564,2e-05,6.1505]
[1778448995778,43.45,80850.38,0.0,-0.03564,2e-05,6.14867]
[1778449002827,43.45,80850.58,0.0,-0.03563,2e-05,6.14766]
[1778449008869,43.45,80852.44,0.0,-0.03558,2e-05,6.14142]
[1778449014911,43.45,80852.78,0.0,-0.03557,2e-05,6.14011]
[1778449019946,43.45,80852.33,0.0,-0.03558,2e-05,6.14134]
[1778449024981,43.45,80852.7,0.0,-0.03557,2e-05,6.13996]
[1778449030016,43.45,80864.38,0.0,-0.03531,2e-05,6.10292]
[1778449035051,43.45,80885.32,0.0,-0.03483,2e-05,6.03718]
[1778449040336,43.45,80894.15,0.0,-0.03464,2e-05,6.01024]
[1778449046128,43.45,80893.47,0.0,-0.03466,2e-05,6.01359]
[1778449051163,43.45,80879.98,0.0,-0.03496,2e-05,6.05406]
[1778449055194,43.45,80852.71,0.0,-0.03558,2e-05,6.14056]
[1778449060229,43.45,80844.78,0.0,-0.03576,2e-05,6.16531]
[1778449065264,43.45,80841.81,0.0,-0.03583,2e-05,6.17418]
[1778449070299,43.45,80835.05,0.0,-0.03598,2e-05,6.19499]
[1778449075343,43.45,80841.34,0.0,-0.03583,2e-05,6.17459]
[1778449075418,43.45,80841.31,0.0,-0.03583,2e-05,6.17429]
[1778449076424,43.45,80841.31,0.0,-0.03583,2e-05,6.17429]
[1778449076487,43.45,80841.57,0.0,-0.03582,2e-05,6.17386]
[1778449082383,43.45,80851.93,0.0,-0.03558,2e-05,6.14068]
[1778449088425,43.45,80855.38,0.0,-0.0355,2e-05,6.12947]
[1778449095474,43.45,80856.9,0.0,-0.03547,2e-05,6.12451]
[1778449100509,43.45,80848.88,0.0,-0.03565,2e-05,6.14994]
[1778449106551,43.45,80847.08,0.0,-0.03569,2e-05,6.15539]
[1778449111587,43.45,80846.89,0.0,-0.03568,2e-05,6.15311]
[1778449117629,43.44,80846.3,0.0,-0.03569,2e-05,6.1546]
[1778449122665,43.44,80844.71,0.0,-0.03572,2e-05,6.15934]
[1778449127700,43.44,80836.31,0.0,-0.03592,2e-05,6.18573]
[1778449132735,43.44,80833.8,0.0,-0.03597,2e-05,6.19317]
[1778449137770,43.44,80842.55,0.0,-0.03576,2e-05,6.16464]
[1778449142805,43.44,80833.23,0.0,-0.03597,2e-05,6.19385]
[1778449147840,43.44,80833.84,0.0,-0.03596,2e-05,6.19125]
[1778449152875,43.44,80823.6,0.0,-0.03619,2e-05,6.22339]
[1778449157910,43.43,80821.95,0.0,-0.03622,2e-05,6.22769]
[1778449162945,43.43,80803.02,0.0,-0.03666,2e-05,6.28748]
[1778449164959,43.43,80784.4,0.0,-0.03709,2e-05,6.3472]
[1778449169995,43.42,80776.43,0.0,-0.03727,2e-05,6.37103]
[1778449175046,43.42,80779.74,0.0,-0.03716,2e-05,6.35529]
[1778449180081,43.42,80779.26,0.0,-0.03716,2e-05,6.35476]
[1778449185118,43.41,80768.37,0.0,-0.0374,2e-05,6.38811]
[1778449193176,43.4,80765.71,0.0,-0.03744,2e-05,6.39293]
[1778449198211,43.4,80764.63,0.0,-0.03744,2e-05,6.39405]
[1778449203860,43.39,80780.35,0.0,-0.03706,2e-05,6.34089]
[1778449210295,43.39,80782.29,0.0,-0.03699,2e-05,6.33153]
[1778449215330,43.38,80799.25,0.0,-0.03657,2e-05,6.275]
[1778449220365,43.38,80803.01,0.0,-0.03648,2e-05,6.26165]
[1778449225401,43.38,80807.7,0.0,-0.03636,2e-05,6.24538]
[1778449230436,43.37,80808.1,0.0,-0.03634,2e-05,6.24304]
[1778449235482,43.37,80799.15,0.0,-0.03653,2e-05,6.26824]
[1778449240516,43.37,80790.72,0.0,-0.03672,2e-05,6.29413]
[1778449245551,43.37,80790.61,0.0,-0.03671,2e-05,6.29299]
[1778449250586,43.36,80789.51,0.0,-0.03673,2e-05,6.29508]
[1778449255621,43.36,80806.62,0.0,-0.03631,2e-05,6.23838]
[1778449260656,43.36,80807.94,0.0,-0.03628,2e-05,6.23313]
[1778449265701,43.36,80810.0,0.0,-0.03622,2e-05,6.22554]
[1778449272750,43.35,80807.95,0.0,-0.03626,2e-05,6.23082]
[1778449277785,43.35,80804.72,0.0,-0.03633,2e-05,6.24017]
[1778449280806,43.35,80780.06,0.0,-0.03691,2e-05,6.3193]
[1778449285841,43.34,80786.75,0.0,-0.03673,2e-05,6.29557]
[1778449290876,43.34,80791.97,0.0,-0.0366,2e-05,6.27719]
[1778449295911,43.34,80793.69,0.0,-0.03653,2e-05,6.26769]
[1778449300946,43.34,80795.57,0.0,-0.03648,2e-05,6.26037]
[1778449305981,43.33,80797.02,0.0,-0.03644,2e-05,6.25451]
[1778449311017,43.33,80797.02,0.0,-0.03643,2e-05,6.25336]
[1778449316052,43.33,80797.47,0.0,-0.03641,2e-05,6.25077]
[1778449321087,43.33,80797.56,0.0,-0.0364,2e-05,6.24937]
[1778449326122,43.32,80805.94,0.0,-0.0362,2e-05,6.22129]
[1778449331157,43.32,80814.2,0.0,-0.036,2e-05,6.19406]
[1778449336208,43.32,80814.32,0.0,-0.03599,2e-05,6.193]
[1778449342247,43.32,80813.63,0.0,-0.036,2e-05,6.19438]
[1778449347282,43.32,80818.6,0.0,-0.03588,2e-05,6.17782]
[1778449352317,43.32,80825.66,0.0,-0.0357,2e-05,6.1522]
[1778449357352,43.32,80825.79,0.0,-0.0357,2e-05,6.15143]
[1778449362387,43.31,80825.99,0.0,-0.03569,2e-05,6.15042]
[1778449367426,43.31,80826.54,0.0,-0.03567,2e-05,6.1483]
[1778449376489,43.31,80826.51,0.0,-0.03567,2e-05,6.14773]
[1778449382567,43.31,80826.33,0.0,-0.03567,2e-05,6.14816]
[1778449385491,43.31,80828.29,0.0,-0.03562,2e-05,6.14145]
[1778449385891,43.31,80830.18,0.0,-0.03558,2e-05,6.13536]
[1778449392603,43.32,80838.95,0.0,-0.0354,2e-05,6.11079]
[1778449394353,43.32,80838.95,0.0,-0.0354,2e-05,6.11079]
[1778449403681,43.33,80861.97,0.0,-0.03492,2e-05,6.04431]
[1778449408717,43.34,80863.78,0.0,-0.0349,2e-05,6.04178]
[1778449411738,43.34,80881.39,0.0,-0.0345,2e-05,5.98581]
[1778449416773,43.35,80874.13,0.0,-0.03469,2e-05,6.01216]
[1778449421808,43.36,80867.26,0.0,-0.03487,2e-05,6.03718]
[1778449426843,43.37,80866.32,0.0,-0.03492,2e-05,6.04338]
[1778449432153,43.37,80863.56,0.0,-0.035,2e-05,6.05466]
[1778449432166,43.37,80863.71,0.0,-0.035,2e-05,6.05544]
[1778449437920,43.38,80848.69,0.0,-0.03535,2e-05,6.10329]
[1778449442955,43.38,80848.09,0.0,-0.03536,2e-05,6.10531]
[1778449447990,43.38,80847.58,0.0,-0.03537,2e-05,6.10702]
[1778449453025,43.38,80845.21,0.0,-0.03543,2e-05,6.11459]
[1778449458060,43.38,80838.06,0.0,-0.03559,2e-05,6.13733]
[1778449463095,43.38,80834.69,0.0,-0.03567,2e-05,6.14786]
[1778449469139,43.38,80851.03,0.0,-0.03529,2e-05,6.09591]
[1778449474173,43.38,80860.55,0.0,-0.03507,2e-05,6.06358]
[1778449479208,43.38,80863.2,0.0,-0.03501,2e-05,6.05579]
[1778449484244,43.38,80862.07,0.0,-0.03504,2e-05,6.05999]
[1778449487265,43.38,80845.26,0.0,-0.03543,2e-05,6.11347]
[1778449492300,43.38,80836.66,0.0,-0.03562,2e-05,6.14082]
[1778449497335,43.38,80831.02,0.0,-0.03575,2e-05,6.15856]
[1778449502370,43.38,80829.52,0.0,-0.03578,2e-05,6.16307]
[1778449506398,43.38,80847.22,0.0,-0.03538,2e-05,6.10658]
[1778449511433,43.38,80845.6,0.0,-0.03541,2e-05,6.11187]
[1778449516468,43.38,80846.61,0.0,-0.03539,2e-05,6.10863]
[1778449521503,43.38,80849.6,0.0,-0.03532,2e-05,6.09933]
[1778449526538,43.38,80850.39,0.0,-0.03531,2e-05,6.09706]
[1778449532583,43.38,80853.05,0.0,-0.03523,2e-05,6.08635]
[1778449537618,43.38,80869.39,0.0,-0.03487,2e-05,6.03535]
[1778449542653,43.38,80873.2,0.0,-0.03479,2e-05,6.0242]
[1778449547688,43.39,80873.67,0.0,-0.03478,2e-05,6.02361]
[1778449552725,43.39,80878.59,0.0,-0.03468,2e-05,6.00911]
[1778449559774,43.39,80878.51,0.0,-0.03469,2e-05,6.01068]
[1778449564809,43.39,80880.61,0.0,-0.03465,2e-05,6.00501]
[1778449569844,43.39,80879.65,0.0,-0.03468,2e-05,6.00894]
[1778449574879,43.4,80878.07,0.0,-0.03472,2e-05,6.01475]
[1778449579914,43.4,80869.85,0.0,-0.03491,2e-05,6.04129]
[1778449587451,43.4,80869.89,0.0,-0.03491,2e-05,6.04161]
[1778449593023,43.4,80857.02,0.0,-0.03519,2e-05,6.08043]
[1778449598065,43.4,80862.8,0.0,-0.03506,2e-05,6.06233]
[1778449603100,43.4,80869.52,0.0,-0.03491,2e-05,6.0415]
[1778449610151,43.4,80873.35,0.0,-0.03483,2e-05,6.03031]
[1778449615186,43.41,80872.92,0.0,-0.03485,2e-05,6.03224]
[1778449620221,43.41,80874.47,0.0,-0.03482,2e-05,6.0279]
[1778449625256,43.41,80872.32,0.0,-0.03487,2e-05,6.03518]
[1778449630291,43.41,80870.34,0.0,-0.03492,2e-05,6.04186]
[1778449637340,43.41,80869.58,0.0,-0.03494,2e-05,6.04479]
[1778449642375,43.41,80869.65,0.0,-0.03494,2e-05,6.04495]
[1778449647411,43.41,80868.28,0.0,-0.03497,2e-05,6.04961]
[1778449652446,43.41,80859.32,0.0,-0.03516,2e-05,6.07556]
[1778449657483,43.41,80858.05,0.0,-0.03519,2e-05,6.07967]
[1778449662518,43.41,80855.86,0.0,-0.03524,2e-05,6.0866]
[1778449667554,43.41,80853.74,0.0,-0.03529,2e-05,6.09328]
[1778449672588,43.41,80853.42,0.0,-0.0353,2e-05,6.09425]
[1778449677623,43.41,80857.32,0.0,-0.03521,2e-05,6.08195]
[1778449683665,43.41,80863.91,0.0,-0.03506,2e-05,6.06125]
[1778449688705,43.41,80864.95,0.0,-0.03504,2e-05,6.05828]
[1778449693740,43.41,80865.86,0.0,-0.03502,2e-05,6.05569]
[1778449698776,43.41,80865.92,0.0,-0.03502,2e-05,6.05578]
[1778449704865,43.41,80865.92,0.0,-0.03502,2e-05,6.05601]
[1778449710860,43.42,80863.26,0.0,-0.03509,2e-05,6.06488]
[1778449715895,43.42,80861.16,0.0,-0.03512,2e-05,6.06912]
[1778449722944,43.42,80861.13,0.0,-0.03512,2e-05,6.06945]
[1778449732011,43.42,80862.07,0.0,-0.0351,2e-05,6.06678]
[1778449737046,43.42,80861.4,0.0,-0.03512,2e-05,6.06904]
[1778449739423,43.42,80861.4,0.0,-0.03512,2e-05,6.06904]
[1778449745108,43.42,80861.01,0.0,-0.03513,2e-05,6.07047]
[1778449749536,43.42,80861.15,0.0,-0.03513,2e-05,6.07008]
[1778449756185,43.42,80858.24,0.0,-0.0352,2e-05,6.07941]
[1778449762227,43.42,80857.98,0.0,-0.0352,2e-05,6.08028]
[1778449767262,43.42,80854.44,0.0,-0.03528,2e-05,6.09149]
[1778449774311,43.42,80854.59,0.0,-0.03527,2e-05,6.08838]
[1778449782368,43.42,80854.58,0.0,-0.03527,2e-05,6.08843]
[1778449789417,43.42,80854.77,0.0,-0.03526,2e-05,6.08789]
[1778449794453,43.42,80859.34,0.0,-0.03516,2e-05,6.07358]
[1778449799488,43.42,80859.49,0.0,-0.03516,2e-05,6.07329]
[1778449804523,43.42,80845.15,0.0,-0.03548,2e-05,6.11855]
[1778449809558,43.42,80844.32,0.0,-0.0355,2e-05,6.12101]
[1778449815600,43.42,80843.86,0.0,-0.03551,2e-05,6.12229]
[1778449820635,43.42,80843.69,0.0,-0.03551,2e-05,6.12271]
[1778449825670,43.42,80851.79,0.0,-0.03533,2e-05,6.09698]
[1778449830705,43.42,80855.54,0.0,-0.03524,2e-05,6.0853]
[1778449833601,43.42,80855.71,0.0,-0.03523,2e-05,6.08222]
[1778449840775,43.42,80856.2,0.0,-0.03522,2e-05,6.08112]
[1778449845810,43.42,80856.3,0.0,-0.03522,2e-05,6.08103]
[1778449851852,43.42,80857.6,0.0,-0.03519,2e-05,6.07723]
[1778449855546,43.42,80857.6,0.0,-0.03519,2e-05,6.07723]
[1778449860916,43.42,80859.56,0.0,-0.03515,2e-05,6.07159]
[1778449868973,43.42,80860.05,0.0,-0.03514,2e-05,6.0706]
[1778449874007,43.42,80860.82,0.0,-0.03513,2e-05,6.06858]
[1778449879042,43.43,80864.04,0.0,-0.03506,2e-05,6.05891]
[1778449884078,43.43,80867.55,0.0,-0.03498,2e-05,6.04843]
[1778449889112,43.43,80869.65,0.0,-0.03494,2e-05,6.04251]
[1778449895154,43.43,80877.61,0.0,-0.03475,2e-05,6.01594]
[1778449900190,43.43,80880.92,0.0,-0.03468,2e-05,6.00651]
[1778449905225,43.43,80891.38,0.0,-0.03446,2e-05,5.97483]
[1778449911267,43.44,80892.96,0.0,-0.03443,2e-05,5.97133]
[1778449916302,43.44,80902.69,0.0,-0.03422,2e-05,5.94228]
[1778449921424,43.44,80903.3,0.0,-0.03421,2e-05,5.94121]
[1778449927381,43.45,80901.56,0.0,-0.03427,2e-05,5.94893]
[1778449932863,43.45,80901.19,0.0,-0.03428,2e-05,5.95115]
[1778449938458,43.45,80900.65,0.0,-0.03431,2e-05,5.9546]
[1778449943493,43.46,80887.04,0.0,-0.03462,2e-05,5.99817]
[1778449948528,43.46,80872.86,0.0,-0.03495,2e-05,6.04344]
[1778449953563,43.46,80871.53,0.0,-0.03497,2e-05,6.04538]
[1778449958598,43.46,80870.78,0.0,-0.03499,2e-05,6.04811]
[1778449961621,43.46,80846.05,0.0,-0.03555,2e-05,6.12656]
[1778449961974,43.46,80846.05,0.0,-0.03555,2e-05,6.12656]
[1778449962463,43.46,80846.05,0.0,-0.03555,2e-05,6.12656]
[1778449962628,43.46,80844.31,0.0,-0.0356,2e-05,6.13255]
[1778449965916,43.46,80844.76,0.0,-0.03559,2e-05,6.13202]
[1778449965930,43.47,80844.79,0.0,-0.03559,2e-05,6.13238]
[1778449967364,43.46,80844.2,0.0,-0.03561,2e-05,6.13419]
[1778449968671,43.47,80838.54,0.0,-0.03574,2e-05,6.15309]
[1778449970766,43.47,80832.63,0.0,-0.03588,2e-05,6.17234]
[1778449973557,43.47,80823.57,0.0,-0.0361,2e-05,6.20239]
[1778449974215,43.47,80824.04,0.0,-0.03609,2e-05,6.20121]
[1778449975970,43.47,80823.64,0.0,-0.03611,2e-05,6.20282]
[1778449976727,43.47,80801.7,0.0,-0.03662,2e-05,6.27398]
[1778449979748,43.47,80784.42,0.0,-0.03704,2e-05,6.33045]
[1778449981408,43.47,80781.37,0.0,-0.03711,2e-05,6.34047]
[1778449985790,43.48,80807.71,0.0,-0.03649,2e-05,6.2558]
[1778449986412,43.48,80807.71,0.0,-0.03649,2e-05,6.2558]
[1778449988811,43.48,80783.47,0.0,-0.03707,2e-05,6.33474]
[1778449989820,43.48,80783.47,0.0,-0.03707,2e-05,6.33474]
[1778449994844,43.48,80784.53,0.0,-0.03705,2e-05,6.33181]
[1778450001902,43.48,80784.32,0.0,-0.03706,2e-05,6.33335]
[1778450006937,43.48,80784.62,0.0,-0.03706,2e-05,6.33291]
[1778450011972,43.48,80784.54,0.0,-0.03705,2e-05,6.33107]
[1778450017007,43.48,80777.17,0.0,-0.03723,2e-05,6.35555]
[1778450021282,43.48,80774.69,0.0,-0.03729,2e-05,6.36382]
[1778450021309,43.48,80774.69,0.0,-0.03729,2e-05,6.36382]
[1778450025269,43.48,80771.35,0.0,-0.03737,2e-05,6.3749]
[1778450025370,43.48,80768.72,0.0,-0.03743,2e-05,6.38352]
[1778450030971,43.54,80768.41,0.0,-0.03762,2e-05,6.40943]
[1778450032924,43.56,80767.53,0.0,-0.03772,2e-05,6.42401]
[1778450039161,43.65,80767.64,0.0,-0.03799,2e-05,6.46099]
[1778450044196,43.65,80772.56,0.0,-0.03789,2e-05,6.44731]
[1778450049231,43.71,80773.98,0.0,-0.03803,2e-05,6.46717]
[1778450054266,43.73,80774.39,0.0,-0.0381,2e-05,6.47658]
[1778450059202,43.73,80774.04,0.0,-0.03812,2e-05,6.47955]
[1778450059761,43.73,80777.03,0.0,-0.03805,2e-05,6.47004]
[1778450062733,43.73,80788.8,0.0,-0.03777,2e-05,6.43147]
[1778450064048,43.73,80788.97,0.0,-0.03776,2e-05,6.43073]
[1778450069372,43.73,80790.22,0.0,-0.03773,2e-05,6.42614]
[1778450070687,43.73,80790.22,0.0,-0.03773,2e-05,6.42614]
[1778450072953,43.73,80789.82,0.0,-0.03772,2e-05,6.42461]
[1778450073054,43.73,80788.78,0.0,-0.03774,2e-05,6.42782]
[1778450074543,43.73,80788.21,0.0,-0.03776,2e-05,6.42968]
[1778450074644,43.73,80788.14,0.0,-0.03777,2e-05,6.43098]
[1778450077302,43.73,80787.89,0.0,-0.03777,2e-05,6.4318]
[1778450077428,43.73,80786.03,0.0,-0.03782,2e-05,6.43768]
[1778450079652,43.74,80780.9,0.0,-0.03794,2e-05,6.45496]
[1778450079722,43.74,80779.61,0.0,-0.03798,2e-05,6.46015]
[1778450080475,43.74,80779.61,0.0,-0.03798,2e-05,6.46015]
[1778450080576,43.74,80777.83,0.0,-0.03802,2e-05,6.46598]
[1778450083505,43.74,80772.12,0.0,-0.03817,2e-05,6.48561]
[1778450083514,43.74,80772.12,0.0,-0.03817,2e-05,6.48561]
[1778450088505,43.74,80754.74,0.0,-0.03861,2e-05,6.54513]
[1778450093540,43.75,80755.61,0.0,-0.0386,2e-05,6.54393]
[1778450098575,43.75,80754.81,0.0,-0.03863,2e-05,6.54825]
[1778450103610,43.76,80754.85,0.0,-0.03864,2e-05,6.54978]
[1778450108645,43.76,80765.61,0.0,-0.03839,2e-05,6.51596]
[1778450113824,43.76,80769.31,0.0,-0.03831,2e-05,6.50533]
[1778450113978,43.76,80769.31,0.0,-0.03831,2e-05,6.50533]
[1778450115065,43.76,80770.75,0.0,-0.03828,2e-05,6.5014]
[1778450118717,43.77,80743.61,0.0,-0.03896,2e-05,6.59291]
[1778450119137,43.77,80743.61,0.0,-0.03896,2e-05,6.59291]
[1778450124247,43.77,80746.0,0.0,-0.03891,2e-05,6.58624]
[1778450129798,43.77,80743.27,0.0,-0.03899,2e-05,6.59688]
[1778450134833,43.78,80736.83,0.0,-0.03915,2e-05,6.61681]
[1778450139868,43.78,80731.79,0.0,-0.03928,2e-05,6.63472]
[1778450144903,43.78,80734.19,0.0,-0.03923,2e-05,6.62778]
[1778450149938,43.78,80754.92,0.0,-0.03872,2e-05,6.56015]
[1778450151782,43.79,80758.01,0.0,-0.03865,2e-05,6.55028]
[1778450154051,43.79,80765.34,0.0,-0.03848,2e-05,6.52683]
[1778450154955,43.79,80764.32,0.0,-0.0385,2e-05,6.53058]
[1778450155728,43.79,80763.34,0.0,-0.03853,2e-05,6.53419]
[1778450161019,43.79,80764.37,0.0,-0.03852,2e-05,6.53306]
[1778450166054,43.8,80750.55,0.0,-0.03887,2e-05,6.58035]
[1778450171146,43.8,80745.97,0.0,-0.03899,2e-05,6.59671]
[1778450177803,43.8,80752.99,0.0,-0.03884,2e-05,6.5755]
[1778450180775,43.81,80755.98,0.0,-0.03877,2e-05,6.5666]
[1778450186114,43.81,80752.23,0.0,-0.03887,2e-05,6.58029]
[1778450191233,43.81,80745.3,0.0,-0.03904,2e-05,6.60267]
[1778450196268,43.82,80742.22,0.0,-0.03913,2e-05,6.61426]
[1778450201303,43.82,80742.83,0.0,-0.03912,2e-05,6.61357]
[1778450207345,43.82,80740.36,0.0,-0.0392,2e-05,6.62335]
[1778450212380,43.83,80740.21,0.0,-0.03921,2e-05,6.6251]
[1778450215969,43.83,80740.19,0.0,-0.03921,2e-05,6.62567]
[1778450216772,43.83,80740.49,0.0,-0.03921,2e-05,6.62518]
[1778450222457,43.83,80738.18,0.0,-0.03928,2e-05,6.63439]
[1778450227492,43.83,80731.38,0.0,-0.03945,2e-05,6.65812]
[1778450232527,43.84,80730.91,0.0,-0.03947,2e-05,6.66062]
[1778450239576,43.84,80727.69,0.0,-0.03956,2e-05,6.6725]
[1778450245618,43.84,80727.47,0.0,-0.03957,2e-05,6.67406]
[1778450252667,43.84,80735.32,0.0,-0.03937,2e-05,6.64627]
[1778450258709,43.85,80739.2,0.0,-0.03928,2e-05,6.63457]
[1778450263744,43.85,80737.77,0.0,-0.03933,2e-05,6.64041]
[1778450277296,43.85,80737.84,0.0,-0.03934,2e-05,6.643]
[1778450282878,43.86,80741.21,0.0,-0.03927,2e-05,6.63342]
[1778450287912,43.86,80736.01,0.0,-0.03941,2e-05,6.65179]
[1778450288306,43.86,80736.01,0.0,-0.03941,2e-05,6.65179]
[1778450293954,43.86,80736.19,0.0,-0.03941,2e-05,6.65247]
[1778450308052,43.87,80735.61,0.0,-0.03945,2e-05,6.65736]
[1778450313088,43.87,80736.56,0.0,-0.03942,2e-05,6.65257]
[1778450315192,43.87,80736.49,0.0,-0.03942,2e-05,6.65302]
[1778450320596,43.87,80733.37,0.0,-0.03951,2e-05,6.66471]
[1778450326178,43.88,80726.72,0.0,-0.03968,2e-05,6.68796]
[1778450331215,43.88,80726.8,0.0,-0.03969,2e-05,6.68843]
[1778450336248,43.88,80725.47,0.0,-0.03973,3e-05,6.69355]
[1778450336353,43.88,80725.47,0.0,-0.03973,3e-05,6.69355]
[1778450337821,43.88,80726.15,0.0,-0.03971,2e-05,6.6914]
[1778450346173,43.88,80725.49,0.0,-0.03973,3e-05,6.69447]
[1778450353614,43.88,80723.24,0.0,-0.0398,3e-05,6.70287]
[1778450359411,43.89,80709.69,0.0,-0.04014,3e-05,6.74869]
[1778450364698,43.89,80714.71,0.0,-0.04001,3e-05,6.73185]
[1778450370488,43.89,80724.63,0.0,-0.03977,3e-05,6.69905]
[1778450375523,43.89,80724.42,0.0,-0.03976,3e-05,6.69751]
[1778450380558,43.89,80723.76,0.0,-0.03978,3e-05,6.70018]
[1778450385593,43.89,80719.98,0.0,-0.03988,3e-05,6.71324]
[1778450390628,43.89,80712.72,0.0,-0.04006,3e-05,6.73781]
[1778450395663,43.89,80711.77,0.0,-0.04009,3e-05,6.74109]
[1778450401058,43.89,80710.6,0.0,-0.04012,3e-05,6.74507]
[1778450401504,43.89,80707.98,0.0,-0.04018,3e-05,6.75389]
[1778450401719,43.89,80687.32,0.0,-0.04071,3e-05,6.82359]
[1778450402430,43.89,80687.32,0.0,-0.04071,3e-05,6.82359]
[1778450403896,43.89,80676.11,0.0,-0.04099,3e-05,6.86149]
[1778450405390,43.89,80671.49,0.0,-0.04111,3e-05,6.87701]
[1778450410359,43.89,80665.22,0.0,-0.04126,3e-05,6.89711]
[1778450412795,43.88,80687.08,0.0,-0.0407,3e-05,6.82206]
[1778450417830,43.88,80704.07,0.0,-0.04026,3e-05,6.76418]
[1778450419384,43.88,80704.07,0.0,-0.04026,3e-05,6.76418]
[1778450420114,43.88,80741.96,0.0,-0.03931,2e-05,6.63742]
[1778450421298,43.88,80741.96,0.0,-0.03931,2e-05,6.63742]
[1778450421430,43.88,80762.51,0.0,-0.03881,2e-05,6.56959]
[1778450421972,43.88,80762.51,0.0,-0.03881,2e-05,6.56959]
[1778450421976,43.88,80762.51,0.0,-0.03881,2e-05,6.56959]
[1778450422072,43.88,80760.47,0.0,-0.03886,2e-05,6.57664]
[1778450423418,43.88,80760.47,0.0,-0.03886,2e-05,6.57664]
[1778450424326,43.88,80780.58,0.0,-0.03836,2e-05,6.50981]
[1778450424712,43.88,80780.58,0.0,-0.03836,2e-05,6.50981]
[1778450425454,43.88,80802.99,0.0,-0.03782,2e-05,6.43661]
[1778450426480,43.88,80802.9,0.0,-0.03782,2e-05,6.43669]
[1778450427154,43.88,80802.9,0.0,-0.03782,2e-05,6.43669]
[1778450432939,43.88,80796.64,0.0,-0.03795,2e-05,6.4535]
[1778450434063,43.88,80796.64,0.0,-0.03795,2e-05,6.4535]
[1778450439991,43.88,80784.94,0.0,-0.03823,2e-05,6.49064]
[1778450441549,43.88,80785.1,0.0,-0.03822,2e-05,6.48993]
[1778450442364,43.88,80785.1,0.0,-0.03822,2e-05,6.48993]
[1778450442431,43.88,80806.63,0.0,-0.0377,2e-05,6.41935]
[1778450445559,43.88,80810.02,0.0,-0.03762,2e-05,6.4082]
[1778450448394,43.88,80826.89,0.0,-0.03722,2e-05,6.35358]
[1778450449570,43.88,80828.56,0.0,-0.03718,2e-05,6.34823]
[1778450450340,43.88,80828.56,0.0,-0.03718,2e-05,6.34823]
[1778450450346,43.88,80828.56,0.0,-0.03718,2e-05,6.34823]
[1778450451072,43.88,80860.82,0.0,-0.03642,2e-05,6.24495]
[1778450453960,43.88,80868.76,0.0,-0.03624,2e-05,6.22031]
[1778450454093,43.88,80868.96,0.0,-0.03624,2e-05,6.21994]
[1778450459130,43.88,80884.6,0.0,-0.03587,2e-05,6.16942]
[1778450464173,43.87,80885.99,0.0,-0.03583,2e-05,6.16414]
[1778450465132,43.87,80885.99,0.0,-0.03583,2e-05,6.16414]
[1778450466569,43.87,80903.67,0.0,-0.03543,2e-05,6.10825]
[1778450468201,43.87,80929.31,0.0,-0.03484,2e-05,6.02757]
[1778450472800,43.88,80934.63,0.0,-0.03474,2e-05,6.01248]
[1778450474367,43.88,80980.88,0.0,-0.03372,2e-05,5.8714]
[1778450476264,43.88,81004.54,0.0,-0.03322,2e-05,5.8003]
[1778450477112,43.88,81004.54,0.0,-0.03322,2e-05,5.8003]
[1778450477242,43.88,81004.54,0.0,-0.03322,2e-05,5.8003]
[1778450477272,43.88,80975.61,0.0,-0.03384,2e-05,5.88827]
[1778450477806,43.88,80975.61,0.0,-0.03384,2e-05,5.88827]
[1778450477815,43.88,80975.61,0.0,-0.03384,2e-05,5.88827]
[1778450478282,43.88,80954.5,0.0,-0.03431,2e-05,5.95385]
[1778450478655,43.88,80954.5,0.0,-0.03431,2e-05,5.95385]
[1778450478669,43.88,80954.5,0.0,-0.03431,2e-05,5.95385]
[1778450479447,43.88,80954.5,0.0,-0.03431,2e-05,5.95385]
[1778450479512,43.9,80912.57,0.0,-0.0353,2e-05,6.09122]
[1778450481024,43.9,80909.36,0.0,-0.03538,2e-05,6.10127]
[1778450481303,43.9,80909.94,0.0,-0.03536,2e-05,6.09938]
[1778450481554,43.9,80909.94,0.0,-0.03536,2e-05,6.09938]
[1778450482101,43.9,80909.94,0.0,-0.03536,2e-05,6.09938]
[1778450482310,43.9,80925.89,0.0,-0.035,2e-05,6.04955]
[1778450483317,43.9,80943.07,0.0,-0.03462,2e-05,5.99673]
[1778450485490,43.9,80954.81,0.0,-0.03436,2e-05,5.96046]
[1778450492215,43.9,80948.56,0.0,-0.03449,2e-05,5.9785]
[1778450496413,43.9,80977.01,0.0,-0.03387,2e-05,5.89192]
[1778450499434,43.91,80995.11,0.0,-0.03349,2e-05,5.83772]
[1778450501448,43.91,81047.48,0.0,-0.03237,2e-05,5.68107]
[1778450503708,43.91,81064.14,0.0,-0.03203,2e-05,5.63297]
[1778450504466,43.91,81064.14,0.0,-0.03203,2e-05,5.63297]
[1778450508772,43.92,81069.97,0.0,-0.03194,2e-05,5.6195]
[1778450514541,43.93,81075.36,0.0,-0.03186,2e-05,5.60812]
[1778450516555,43.93,81097.93,0.0,-0.0314,2e-05,5.5434]
[1778450516994,43.93,81097.93,0.0,-0.0314,2e-05,5.5434]
[1778450518485,43.96,81105.96,0.0,-0.0313,2e-05,5.52854]
[1778450518522,43.96,81105.96,0.0,-0.0313,2e-05,5.52854]
[1778450519195,43.96,81108.37,0.0,-0.03125,2e-05,5.52221]
[1778450524295,43.96,81108.89,0.0,-0.03126,2e-05,5.52371]
[1778450524587,43.96,81108.89,0.0,-0.03126,2e-05,5.52371]
[1778450525524,43.98,81113.23,0.0,-0.03123,2e-05,5.5189]
[1778450526226,43.98,81115.97,0.0,-0.03117,2e-05,5.51092]
[1778450526263,43.99,81136.41,0.0,-0.03079,2e-05,5.45608]
[1778450527583,44.02,81164.38,0.0,-0.03031,2e-05,5.38758]
[1778450527914,44.02,81164.38,0.0,-0.03031,2e-05,5.38758]
[1778450528015,44.02,81180.38,0.0,-0.02999,2e-05,5.34199]
[1778450528934,44.02,81180.38,0.0,-0.02999,2e-05,5.34199]
[1778450529480,44.02,81180.38,0.0,-0.02999,2e-05,5.34199]
[1778450530099,44.04,81182.26,0.0,-0.03,2e-05,5.34383]
[1778450530124,44.04,81140.09,0.0,-0.03084,2e-05,5.46459]
[1778450530679,44.07,81117.67,0.0,-0.0314,2e-05,5.54436]
[1778450531809,44.07,81117.67,0.0,-0.0314,2e-05,5.54436]
[1778450533415,44.07,81115.78,0.0,-0.03144,2e-05,5.55071]
[1778450535659,44.08,81099.97,0.0,-0.03178,2e-05,5.59936]
[1778450537527,44.08,81109.9,0.0,-0.03159,2e-05,5.57102]
[1778450537926,44.1,81094.74,0.0,-0.03196,2e-05,5.62407]
[1778450537990,44.1,81076.06,0.0,-0.03235,2e-05,5.67923]
[1778450542739,44.11,81076.6,0.0,-0.03235,2e-05,5.67997]
[1778450544057,44.11,81070.58,0.0,-0.03248,2e-05,5.69844]
[1778450545381,44.11,81064.5,0.0,-0.03261,2e-05,5.71709]
[1778450547125,44.12,81067.33,0.0,-0.03259,2e-05,5.71422]
[1778450547643,44.12,81072.72,0.0,-0.03248,2e-05,5.69874]
[1778450548477,44.12,81072.72,0.0,-0.03248,2e-05,5.69874]
[1778450550031,44.13,81054.23,0.0,-0.03288,2e-05,5.75497]
[1778450550989,44.13,81045.2,0.0,-0.03308,2e-05,5.78249]
[1778450551076,44.13,81024.89,0.0,-0.0335,2e-05,5.84153]
[1778450552331,44.13,81024.89,0.0,-0.0335,2e-05,5.84153]
[1778450554576,44.13,81001.61,0.0,-0.03401,2e-05,5.91334]
[1778450560040,44.13,81011.25,0.0,-0.03381,2e-05,5.88497]
[1778450563169,44.14,80985.48,0.0,-0.03438,2e-05,5.96469]
[1778450568961,44.14,80989.54,0.0,-0.0343,2e-05,5.9529]
[1778450574340,44.14,80976.77,0.0,-0.03458,2e-05,5.99246]
[1778450576011,44.14,80952.92,0.0,-0.03511,2e-05,6.06621]
[1778450581078,44.14,80942.46,0.0,-0.03535,2e-05,6.09839]
[1778450581331,44.14,80921.56,0.0,-0.03582,2e-05,6.1636]
[1778450582054,44.14,80903.71,0.0,-0.03623,2e-05,6.21955]
[1778450587292,44.13,80906.37,0.0,-0.03616,2e-05,6.20985]
[1778450587318,44.13,80906.37,0.0,-0.03616,2e-05,6.20985]
[1778450589370,44.13,80879.93,0.0,-0.03676,2e-05,6.2926]
[1778450590718,44.13,80874.62,0.0,-0.03688,2e-05,6.30907]
[1778450590743,44.13,80874.62,0.0,-0.03688,2e-05,6.30907]
[1778450591119,44.13,80868.36,0.0,-0.03702,2e-05,6.32858]
[1778450592196,44.13,80868.36,0.0,-0.03702,2e-05,6.32858]
[1778450592234,44.13,80842.9,0.0,-0.03762,2e-05,6.41034]
[1778450593443,44.13,80842.9,0.0,-0.03762,2e-05,6.41034]
[1778450593855,44.13,80836.03,0.0,-0.03779,2e-05,6.43223]
[1778450594214,44.13,80836.03,0.0,-0.03779,2e-05,6.43223]
[1778450596661,44.13,80838.7,0.0,-0.03772,2e-05,6.42346]
[1778450598151,44.13,80822.15,0.0,-0.03811,2e-05,6.47671]
[1778450598174,44.13,80844.93,0.0,-0.03757,2e-05,6.40276]
[1778450599179,44.13,80871.52,0.0,-0.03694,2e-05,6.31736]
[1778450599695,44.13,80871.52,0.0,-0.03694,2e-05,6.31736]
[1778450600577,44.13,80871.52,0.0,-0.03694,2e-05,6.31736]
[1778450600617,44.13,80871.52,0.0,-0.03694,2e-05,6.31736]
[1778450601447,44.13,80887.66,0.0,-0.03657,2e-05,6.26615]
[1778450601473,44.13,80917.92,0.0,-0.03587,2e-05,6.17058]
[1778450607236,44.13,80927.11,0.0,-0.03566,2e-05,6.14104]
[1778450608814,44.13,80927.9,0.0,-0.03564,2e-05,6.1384]
[1778450614620,44.12,80937.89,0.0,-0.03539,2e-05,6.10393]
[1778450615487,44.12,80963.5,0.0,-0.03482,2e-05,6.02429]
[1778450621334,44.12,80966.29,0.0,-0.03476,2e-05,6.01589]
[1778450623564,44.12,80987.97,0.0,-0.03428,2e-05,5.94937]
[1778450629392,44.13,81002.42,0.0,-0.03397,2e-05,5.90649]
[1778450634432,44.13,81007.66,0.0,-0.03386,2e-05,5.89171]
[1778450637448,44.13,80988.74,0.0,-0.03428,2e-05,5.95024]
[1778450642483,44.13,80978.95,0.0,-0.0345,2e-05,5.98104]
[1778450647520,44.13,80972.23,0.0,-0.03466,2e-05,6.0022]
[1778450652610,44.14,80961.84,0.0,-0.03489,2e-05,6.03464]
[1778450652699,44.14,80942.84,0.0,-0.03532,2e-05,6.09371]
[1778450658603,44.14,80942.35,0.0,-0.03533,2e-05,6.09481]
[1778450663638,44.13,80936.48,0.0,-0.03545,2e-05,6.11262]
[1778450668673,44.13,80941.54,0.0,-0.03534,2e-05,6.09636]
[1778450673715,44.13,80936.74,0.0,-0.03543,2e-05,6.10825]
[1778450678748,44.13,80943.71,0.0,-0.03527,2e-05,6.08609]
[1778450683783,44.13,80934.58,0.0,-0.03547,2e-05,6.11419]
[1778450687811,44.13,80917.48,0.0,-0.03586,2e-05,6.16729]
[1778450692846,44.13,80915.19,0.0,-0.0359,2e-05,6.17348]
[1778450697881,44.12,80923.66,0.0,-0.0357,2e-05,6.14589]
[1778450699898,44.12,80948.04,0.0,-0.03515,2e-05,6.06959]
[1778450704933,44.12,80950.51,0.0,-0.03509,2e-05,6.06169]
[1778450710242,44.12,80957.69,0.0,-0.03493,2e-05,6.03937]
[1778450715540,44.12,80973.81,0.0,-0.03457,2e-05,5.99007]
[1778450717021,44.13,81009.63,0.0,-0.03379,2e-05,5.88106]
[1778450722056,44.13,80996.36,0.0,-0.03409,2e-05,5.92264]
[1778450727005,44.13,80989.56,0.0,-0.03424,2e-05,5.94414]
[1778450727480,44.13,80989.56,0.0,-0.03424,2e-05,5.94414]
[1778450727541,44.13,80989.56,0.0,-0.03424,2e-05,5.94414]
[1778450727680,44.13,80993.71,0.0,-0.03415,2e-05,5.93163]
[1778450728438,44.13,80993.71,0.0,-0.03415,2e-05,5.93163]
[1778450728720,44.13,81022.55,0.0,-0.03354,2e-05,5.84554]
[1778450729087,44.13,81022.55,0.0,-0.03354,2e-05,5.84554]
[1778450731189,44.14,81033.01,0.0,-0.03332,2e-05,5.81491]
[1778450732364,44.14,81025.96,0.0,-0.03347,2e-05,5.83541]
[1778450737932,44.15,81026.73,0.0,-0.03348,2e-05,5.83737]
[1778450738171,44.15,81028.9,0.0,-0.03344,2e-05,5.83169]
[1778450743207,44.16,81038.78,0.0,-0.03326,2e-05,5.80599]
[1778450744431,44.16,81038.78,0.0,-0.03326,2e-05,5.80599]
[1778450750847,44.17,81032.81,0.0,-0.03341,2e-05,5.82733]
[1778450760330,44.18,81006.12,0.0,-0.03402,2e-05,5.91248]
[1778450761610,44.18,81006.12,0.0,-0.03402,2e-05,5.91248]
[1778450766728,44.18,80990.61,0.0,-0.03437,2e-05,5.96143]
[1778450769347,44.18,80972.63,0.0,-0.03477,2e-05,6.01748]
[1778450777449,44.19,80966.35,0.0,-0.03492,2e-05,6.03862]
[1778450782486,44.19,80962.4,0.0,-0.03502,2e-05,6.05144]
[1778450787521,44.19,80960.28,0.0,-0.03507,2e-05,6.05868]
[1778450792556,44.19,80950.56,0.0,-0.03528,2e-05,6.08679]
[1778450797591,44.19,80940.45,0.0,-0.03551,2e-05,6.1185]
[1778450802063,44.19,80938.51,0.0,-0.03555,2e-05,6.12465]
[1778450802627,44.19,80973.0,0.0,-0.03478,2e-05,6.0177]
[1778450806781,44.19,81011.21,0.0,-0.03394,2e-05,5.90072]
[1778450810690,44.2,81049.94,0.0,-0.03311,2e-05,5.78469]
[1778450815726,44.2,81067.7,0.0,-0.03275,2e-05,5.73364]
[1778450816024,44.2,81067.7,0.0,-0.03275,2e-05,5.73364]
[1778450816733,44.2,81091.21,0.0,-0.03226,2e-05,5.66435]
[1778450819754,44.21,81115.49,0.0,-0.03177,2e-05,5.59481]
[1778450824793,44.21,81111.96,0.0,-0.03186,2e-05,5.60872]
[1778450825930,44.21,81111.96,0.0,-0.03186,2e-05,5.60872]
[1778450826807,44.22,81140.81,0.0,-0.03129,2e-05,5.5267]
[1778450829901,44.22,81150.04,0.0,-0.03111,2e-05,5.50199]
[1778450829913,44.22,81177.16,0.0,-0.03057,2e-05,5.42404]
[1778450830846,44.22,81206.36,0.0,-0.02999,2e-05,5.34124]
[1778450831366,44.22,81206.36,0.0,-0.02999,2e-05,5.34124]
[1778450832624,44.23,81212.27,0.0,-0.02988,2e-05,5.3254]
[1778450832867,44.23,81212.27,0.0,-0.02988,2e-05,5.3254]
[1778450834455,44.23,81207.43,0.0,-0.02999,2e-05,5.34011]
[1778450837494,44.23,81228.19,0.0,-0.02959,2e-05,5.28332]
[1778450837850,44.23,81228.19,0.0,-0.02959,2e-05,5.28332]
[1778450839907,44.24,81194.23,0.0,-0.03027,2e-05,5.38078]
[1778450841416,44.24,81184.04,0.0,-0.03047,2e-05,5.41022]
[1778450844379,44.24,81200.1,0.0,-0.03016,2e-05,5.36565]
[1778450848133,44.24,81187.08,0.0,-0.03043,2e-05,5.40433]
[1778450850117,44.24,81180.25,0.0,-0.03057,2e-05,5.42419]
[1778450850176,44.24,81180.25,0.0,-0.03057,2e-05,5.42419]
[1778450852327,44.25,81188.67,0.0,-0.03041,2e-05,5.40083]
[1778450853268,44.25,81197.12,0.0,-0.03023,2e-05,5.37473]
[1778450855205,44.25,81197.51,0.0,-0.03023,2e-05,5.37446]
[1778450856078,44.25,81189.32,0.0,-0.03039,2e-05,5.39815]
[1778450858435,44.25,81181.04,0.0,-0.03056,2e-05,5.42248]
[1778450864076,44.26,81174.36,0.0,-0.03071,2e-05,5.44381]
[1778450867099,44.26,81155.51,0.0,-0.03109,2e-05,5.4988]
[1778450870465,44.26,81149.03,0.0,-0.03123,2e-05,5.5179]
[1778450875933,44.26,81135.61,0.0,-0.0315,2e-05,5.55757]
[1778450881197,44.26,81126.22,0.0,-0.0317,2e-05,5.58557]
[1778450883981,44.26,81122.16,0.0,-0.03178,2e-05,5.59749]
[1778450888246,44.26,81102.87,0.0,-0.03218,2e-05,5.65397]
[1778450889313,44.26,81102.87,0.0,-0.03218,2e-05,5.65397]
[1778450889529,44.26,81102.87,0.0,-0.03218,2e-05,5.65397]
[1778450889616,44.26,81102.87,0.0,-0.03218,2e-05,5.65397]
[1778450889838,44.26,81102.87,0.0,-0.03218,2e-05,5.65397]
[1778450890261,44.26,81149.48,0.0,-0.03123,2e-05,5.51793]
[1778450891268,44.26,81166.56,0.0,-0.03088,2e-05,5.469]
[1778450892404,44.26,81166.56,0.0,-0.03088,2e-05,5.469]
[1778450893650,44.26,81164.65,0.0,-0.03093,2e-05,5.47489]
[1778450894653,44.27,81164.11,0.0,-0.03094,2e-05,5.47668]
[1778450897899,44.27,81163.91,0.0,-0.03095,2e-05,5.47797]
[1778450902417,44.27,81173.18,0.0,-0.03077,2e-05,5.4526]
[1778450902455,44.27,81180.55,0.0,-0.03062,2e-05,5.43177]
[1778450904955,44.27,81180.59,0.0,-0.03062,2e-05,5.43118]
[1778450904984,44.27,81180.59,0.0,-0.03062,2e-05,5.43118]
[1778450905207,44.27,81182.77,0.0,-0.03058,2e-05,5.42495]
[1778450905366,44.26,81183.77,0.0,-0.03054,2e-05,5.41984]
[1778450910401,44.29,81181.55,0.0,-0.03066,2e-05,5.43685]
[1778450915654,44.29,81188.71,0.0,-0.03051,2e-05,5.41517]
[1778450921478,44.31,81189.83,0.0,-0.03054,2e-05,5.42014]
[1778450926513,44.32,81184.96,0.0,-0.03065,2e-05,5.43546]
[1778450929386,44.32,81190.28,0.0,-0.03055,2e-05,5.42083]
[1778450929534,44.32,81195.27,0.0,-0.03045,2e-05,5.40692]
[1778450933563,44.32,81215.7,0.0,-0.03004,2e-05,5.34817]
[1778450938602,44.31,81222.97,0.0,-0.0299,2e-05,5.3271]
[1778450943637,44.31,81234.49,0.0,-0.02967,2e-05,5.29417]
[1778450948672,44.31,81223.38,0.0,-0.02989,2e-05,5.32531]
[1778450953707,44.31,81216.1,0.0,-0.03002,2e-05,5.34534]
[1778450958745,44.31,81193.08,0.0,-0.03047,2e-05,5.41001]
[1778450960759,44.31,81210.62,0.0,-0.03013,2e-05,5.3598]
[1778450965650,44.31,81213.59,0.0,-0.03006,2e-05,5.35085]
[1778450965794,44.31,81213.53,0.0,-0.03006,2e-05,5.35089]
[1778450968253,44.31,81212.86,0.0,-0.03008,2e-05,5.3536]
[1778450968815,44.31,81224.42,0.0,-0.02986,2e-05,5.3214]
[1778450970016,44.31,81224.42,0.0,-0.02986,2e-05,5.3214]
[1778450970019,44.31,81230.58,0.0,-0.02974,2e-05,5.30392]
[1778450970845,44.31,81230.58,0.0,-0.02974,2e-05,5.30392]
[1778450970940,44.31,81231.36,0.0,-0.02972,2e-05,5.30173]
[1778450975864,44.32,81213.26,0.0,-0.03009,2e-05,5.35492]
[1778450980899,44.32,81216.54,0.0,-0.03003,2e-05,5.34509]
[1778450981712,44.32,81216.54,0.0,-0.03003,2e-05,5.34509]
[1778450981906,44.32,81216.83,0.0,-0.03002,2e-05,5.34416]
[1778450983839,44.32,81213.77,0.0,-0.03008,2e-05,5.35336]
[1778450983921,44.32,81211.06,0.0,-0.03014,2e-05,5.36159]
[1778450988956,44.33,81202.53,0.0,-0.03034,2e-05,5.39103]
[1778450993991,44.35,81185.15,0.0,-0.03072,2e-05,5.44557]
[1778450994997,44.35,81185.15,0.0,-0.03072,2e-05,5.44557]
[1778450999706,44.36,81182.42,0.0,-0.03082,2e-05,5.45883]
[1778451003871,44.37,81186.52,0.0,-0.03076,2e-05,5.45069]
[1778451004063,44.37,81186.42,0.0,-0.03077,2e-05,5.45188]
[1778451009099,44.37,81187.65,0.0,-0.03075,2e-05,5.44975]
[1778451011113,44.38,81208.98,0.0,-0.03034,2e-05,5.39012]
[1778451014880,44.38,81220.17,0.0,-0.03013,2e-05,5.35991]
[1778451015142,44.38,81231.14,0.0,-0.02991,2e-05,5.32882]
[1778451018868,44.38,81236.65,0.0,-0.0298,2e-05,5.31313]
[1778451024205,44.38,81231.42,0.0,-0.02989,2e-05,5.32648]
[1778451028420,44.37,81247.13,0.0,-0.02958,2e-05,5.28155]
[1778451028962,44.37,81247.13,0.0,-0.02958,2e-05,5.28155]
[1778451029045,44.37,81247.13,0.0,-0.02958,2e-05,5.28155]
[1778451029108,44.37,81263.21,0.0,-0.02927,2e-05,5.23673]
[1778451029472,44.37,81263.21,0.0,-0.02927,2e-05,5.23673]
[1778451029642,44.37,81263.21,0.0,-0.02927,2e-05,5.23673]
[1778451030070,44.37,81263.21,0.0,-0.02927,2e-05,5.23673]
[1778451030081,44.37,81299.86,0.0,-0.02858,2e-05,5.13625]
[1778451030219,44.37,81299.86,0.0,-0.02858,2e-05,5.13625]
[1778451030227,44.37,81299.86,0.0,-0.02858,2e-05,5.13625]
[1778451030901,44.38,81330.36,0.0,-0.02802,2e-05,5.05399]
[1778451031978,44.38,81330.36,0.0,-0.02802,2e-05,5.05399]
[1778451035691,44.4,81363.75,0.0,-0.02746,2e-05,4.97078]
[1778451036183,44.4,81363.75,0.0,-0.02746,2e-05,4.97078]
[1778451036398,44.4,81363.75,0.0,-0.02746,2e-05,4.97078]
[1778451041626,44.41,81372.96,0.0,-0.02731,2e-05,4.94894]
[1778451043373,44.41,81352.95,0.0,-0.02768,2e-05,5.004]
[1778451048655,44.41,81355.66,0.0,-0.02765,2e-05,4.99859]
[1778451051056,44.42,81354.02,0.0,-0.02768,2e-05,5.00394]
[1778451051072,44.42,81351.6,0.0,-0.02773,2e-05,5.01089]
[1778451051525,44.42,81351.6,0.0,-0.02773,2e-05,5.01089]
[1778451051980,44.42,81351.6,0.0,-0.02773,2e-05,5.01089]
[1778451052081,44.42,81352.93,0.0,-0.02771,2e-05,5.00829]
[1778451054719,44.42,81348.79,0.0,-0.02779,2e-05,5.02028]
[1778451055555,44.42,81348.45,0.0,-0.0278,2e-05,5.02161]
[1778451056639,44.42,81342.59,0.0,-0.02791,2e-05,5.0378]
[1778451056990,44.42,81342.59,0.0,-0.02791,2e-05,5.0378]
[1778451057088,44.42,81341.87,0.0,-0.02793,2e-05,5.04012]
[1778451060107,44.43,81341.16,0.0,-0.02795,2e-05,5.04386]
[1778451063276,44.44,81337.28,0.0,-0.02805,2e-05,5.05774]
[1778451063727,44.44,81337.28,0.0,-0.02805,2e-05,5.05774]
[1778451069444,44.45,81330.01,0.0,-0.02822,2e-05,5.08244]
[1778451072145,44.45,81328.39,0.0,-0.02826,2e-05,5.08851]
[1778451073054,44.46,81327.36,0.0,-0.02828,2e-05,5.09214]
[1778451076251,44.46,81324.2,0.0,-0.02836,2e-05,5.10405]
[1778451077040,44.46,81324.2,0.0,-0.02836,2e-05,5.10405]
[1778451082649,44.48,81306.56,0.0,-0.02873,2e-05,5.15783]
[1778451088079,44.49,81313.94,0.0,-0.02861,2e-05,5.14067]
[1778451088140,44.49,81320.32,0.0,-0.0285,2e-05,5.124]
[1778451089698,44.49,81343.88,0.0,-0.02806,2e-05,5.06056]
[1778451093524,44.49,81348.38,0.0,-0.02798,2e-05,5.04717]
[1778451093726,44.49,81342.28,0.0,-0.02809,2e-05,5.064]
[1778451094382,44.49,81342.28,0.0,-0.02809,2e-05,5.064]
[1778451094733,44.49,81345.51,0.0,-0.02804,2e-05,5.05614]
[1778451097760,44.5,81347.29,0.0,-0.02801,2e-05,5.05203]
[1778451097861,44.5,81346.67,0.0,-0.02802,2e-05,5.05405]
[1778451098472,44.5,81346.67,0.0,-0.02802,2e-05,5.05405]
[1778451098761,44.5,81347.46,0.0,-0.02801,2e-05,5.05279]
[1778451103799,44.5,81355.38,0.0,-0.02788,2e-05,5.03323]
[1778451106372,44.51,81355.5,0.0,-0.02788,2e-05,5.03365]
[1778451107193,44.51,81387.88,0.0,-0.0273,2e-05,4.94747]
[1778451112864,44.55,81387.28,0.0,-0.02742,2e-05,4.96568]
[1778451117899,44.55,81384.97,0.0,-0.02748,2e-05,4.97427]
[1778451120920,44.56,81366.16,0.0,-0.02783,2e-05,5.02594]
[1778451125955,44.56,81354.22,0.0,-0.02806,2e-05,5.05989]
[1778451130990,44.57,81354.36,0.0,-0.02807,2e-05,5.06112]
[1778451134011,44.57,81388.5,0.0,-0.02745,2e-05,4.97069]
[1778451134792,44.57,81388.5,0.0,-0.02745,2e-05,4.97069]
[1778451136367,44.58,81415.93,0.0,-0.027,2e-05,4.90392]
[1778451143243,44.64,81404.11,0.0,-0.02737,2e-05,4.95852]
[1778451145220,44.64,81408.94,0.0,-0.02729,2e-05,4.94671]
[1778451151143,44.68,81405.89,0.0,-0.02741,2e-05,4.96541]
[1778451155174,44.68,81385.48,0.0,-0.02779,2e-05,5.02156]
[1778451160286,44.68,81375.73,0.0,-0.02798,2e-05,5.04916]
[1778451166331,44.69,81375.28,0.0,-0.028,2e-05,5.05239]
[1778451175061,44.7,81356.06,0.0,-0.02838,2e-05,5.1069]
[1778451175675,44.7,81355.26,0.0,-0.02839,2e-05,5.1093]
[1778451176321,44.7,81344.52,0.0,-0.02859,2e-05,5.13867]
[1778451178241,44.7,81341.26,0.0,-0.02866,2e-05,5.14831]
[1778451183863,44.71,81331.72,0.0,-0.02886,2e-05,5.17766]
[1778451185404,44.71,81310.75,0.0,-0.02927,2e-05,5.23716]
[1778451190439,44.72,81308.92,0.0,-0.02932,2e-05,5.24553]
[1778451196129,44.72,81308.04,0.0,-0.02936,2e-05,5.2501]
[1778451199503,44.73,81290.17,0.0,-0.02971,2e-05,5.30202]
[1778451201782,44.73,81307.15,0.0,-0.02939,2e-05,5.25585]
[1778451207563,44.74,81310.85,0.0,-0.02935,2e-05,5.24884]
[1778451212598,44.75,81311.35,0.0,-0.02934,2e-05,5.24774]
[1778451215619,44.75,81329.06,0.0,-0.02902,2e-05,5.20071]
[1778451221661,44.76,81317.92,0.0,-0.02925,2e-05,5.23482]
[1778451226697,44.77,81319.61,0.0,-0.02924,2e-05,5.23297]
[1778451227653,44.77,81319.61,0.0,-0.02924,2e-05,5.23297]
[1778451232739,44.78,81323.37,0.0,-0.02919,2e-05,5.22613]
[1778451237774,44.78,81313.22,0.0,-0.0294,2e-05,5.25682]
[1778451242810,44.79,81318.09,0.0,-0.02933,2e-05,5.24611]
[1778451247845,44.8,81321.39,0.0,-0.02928,2e-05,5.23978]
[1778451252880,44.8,81311.81,0.0,-0.02948,2e-05,5.26877]
[1778451255891,44.8,81308.55,0.0,-0.02955,2e-05,5.27876]
[1778451260936,44.81,81309.18,0.0,-0.02956,2e-05,5.27981]
[1778451265971,44.82,81324.48,0.0,-0.02928,2e-05,5.24008]
[1778451271006,44.82,81321.22,0.0,-0.02935,2e-05,5.24936]
[1778451272089,44.82,81321.22,0.0,-0.02935,2e-05,5.24936]
[1778451274293,44.83,81324.59,0.0,-0.0293,2e-05,5.24114]
[1778451274394,44.83,81324.63,0.0,-0.0293,2e-05,5.24158]
[1778451276059,44.83,81326.15,0.0,-0.02927,2e-05,5.2374]
[1778451276155,44.83,81325.92,0.0,-0.02927,2e-05,5.23804]
[1778451285105,44.84,81325.39,0.0,-0.02932,2e-05,5.24438]
[1778451290140,44.85,81322.66,0.0,-0.02939,2e-05,5.25458]
[1778451293162,44.85,81301.85,0.0,-0.02979,2e-05,5.3136]
[1778451298197,44.86,81312.83,0.0,-0.0296,2e-05,5.28544]
[1778451303232,44.86,81329.25,0.0,-0.0293,2e-05,5.24259]
[1778451304401,44.86,81329.25,0.0,-0.0293,2e-05,5.24259]
[1778451304404,44.86,81329.84,0.0,-0.0293,2e-05,5.24151]
[1778451305555,44.86,81332.15,0.0,-0.02926,2e-05,5.23571]
[1778451306324,44.86,81332.15,0.0,-0.02926,2e-05,5.23571]
[1778451306556,44.86,81321.88,0.0,-0.02945,2e-05,5.26398]
[1778451307260,44.86,81322.17,0.0,-0.02944,2e-05,5.26315]
[1778451312295,44.87,81321.18,0.0,-0.02948,2e-05,5.26836]
[1778451315898,44.87,81306.59,0.0,-0.02977,2e-05,5.31012]
[1778451321360,44.88,81297.27,0.0,-0.02996,2e-05,5.33812]
[1778451326395,44.88,81281.02,0.0,-0.03029,2e-05,5.38504]
[1778451331430,44.89,81279.47,0.0,-0.03031,2e-05,5.38834]
[1778451336465,44.89,81278.55,0.0,-0.03034,2e-05,5.39228]
[1778451341502,44.89,81280.28,0.0,-0.03032,2e-05,5.38876]
[1778451346483,44.89,81281.49,0.0,-0.0303,2e-05,5.38618]
[1778451350802,44.9,81281.15,0.0,-0.03031,2e-05,5.3885]
[1778451350903,44.9,81281.01,0.0,-0.03032,2e-05,5.38943]
[1778451356609,44.89,81281.53,0.0,-0.0303,2e-05,5.38635]
[1778451361864,44.89,81270.12,0.0,-0.03052,2e-05,5.4173]
[1778451367690,44.89,81264.13,0.0,-0.03062,2e-05,5.43174]
[1778451371495,44.88,81271.8,0.0,-0.03046,2e-05,5.40949]
[1778451372396,44.88,81257.73,0.0,-0.03073,2e-05,5.44853]
[1778451372729,44.88,81237.73,0.0,-0.03113,2e-05,5.50542]
[1778451377764,44.88,81242.97,0.0,-0.03103,2e-05,5.49092]
[1778451382800,44.89,81235.69,0.0,-0.03118,2e-05,5.51205]
[1778451387835,44.89,81236.38,0.0,-0.03117,2e-05,5.51052]
[1778451392870,44.89,81232.65,0.0,-0.03123,2e-05,5.51906]
[1778451397905,44.89,81232.53,0.0,-0.03123,2e-05,5.51973]
[1778451402944,44.89,81232.15,0.0,-0.03125,2e-05,5.52121]
[1778451407984,44.89,81215.65,0.0,-0.03158,2e-05,5.56875]
[1778451413021,44.89,81223.49,0.0,-0.03142,2e-05,5.54622]
[1778451415243,44.89,81224.71,0.0,-0.0314,2e-05,5.54276]
[1778451421589,44.89,81221.66,0.0,-0.03146,2e-05,5.55164]
[1778451422163,44.89,81219.84,0.0,-0.0315,2e-05,5.55687]
[1778451422257,44.89,81217.55,0.0,-0.03154,2e-05,5.56344]
[1778451425416,44.89,81217.64,0.0,-0.03155,2e-05,5.56453]
[1778451425517,44.9,81218.43,0.0,-0.03154,2e-05,5.56294]
[1778451431149,44.89,81215.06,0.0,-0.0316,2e-05,5.57248]
[1778451436184,44.89,81214.29,0.0,-0.03162,2e-05,5.57453]
[1778451441219,44.89,81209.95,0.0,-0.03171,2e-05,5.58688]
[1778451446257,44.89,81212.31,0.0,-0.03166,2e-05,5.57983]
[1778451448826,44.89,81224.61,0.0,-0.03141,2e-05,5.54448]
[1778451452896,44.89,81225.53,0.0,-0.03138,2e-05,5.53937]
[1778451454667,44.89,81227.27,0.0,-0.03134,2e-05,5.53443]
[1778451454709,44.89,81239.33,0.0,-0.0311,2e-05,5.50009]
[1778451455073,44.89,81239.33,0.0,-0.0311,2e-05,5.50009]
[1778451455360,44.89,81264.4,0.0,-0.03061,2e-05,5.42921]
[1778451458506,44.89,81285.24,0.0,-0.03019,2e-05,5.36981]
[1778451462369,44.89,81303.08,0.0,-0.02984,2e-05,5.31934]
[1778451464511,44.89,81326.59,0.0,-0.02939,2e-05,5.25412]
[1778451465154,44.89,81326.59,0.0,-0.02939,2e-05,5.25412]
[1778451470430,44.89,81343.24,0.0,-0.02908,2e-05,5.20866]
[1778451475528,44.89,81335.36,0.0,-0.02923,2e-05,5.23053]
[1778451476037,44.89,81324.57,0.0,-0.02943,2e-05,5.2602]
[1778451476198,44.89,81324.57,0.0,-0.02943,2e-05,5.2602]
[1778451476509,44.89,81324.57,0.0,-0.02943,2e-05,5.2602]
[1778451476601,44.89,81287.0,0.0,-0.03016,2e-05,5.36437]
[1778451477107,44.89,81287.0,0.0,-0.03016,2e-05,5.36437]
[1778451477489,44.89,81276.73,0.0,-0.03035,2e-05,5.39289]
[1778451477920,44.89,81276.73,0.0,-0.03035,2e-05,5.39289]
[1778451478495,44.89,81286.87,0.0,-0.03016,2e-05,5.36478]
[1778451478772,44.89,81286.87,0.0,-0.03016,2e-05,5.36478]
[1778451479502,44.89,81288.9,0.0,-0.03012,2e-05,5.35889]
[1778451481489,44.89,81286.63,0.0,-0.03016,2e-05,5.36555]
[1778451481530,44.89,81286.63,0.0,-0.03016,2e-05,5.36555]
[1778451481540,44.89,81286.63,0.0,-0.03016,2e-05,5.36555]
[1778451482525,44.89,81324.56,0.0,-0.02944,2e-05,5.26043]
[1778451483536,44.89,81343.98,0.0,-0.02907,2e-05,5.20709]
[1778451486335,44.89,81356.95,0.0,-0.02883,2e-05,5.17185]
[1778451491621,44.89,81362.54,0.0,-0.02873,2e-05,5.15747]
[1778451495656,44.89,81343.13,0.0,-0.02909,2e-05,5.21079]
[1778451500659,44.89,81347.06,0.0,-0.02902,2e-05,5.20026]
[1778451504998,44.9,81335.0,0.0,-0.02925,2e-05,5.23345]
[1778451505727,44.9,81316.29,0.0,-0.02961,2e-05,5.285]
[1778451506573,44.9,81316.29,0.0,-0.02961,2e-05,5.285]
[1778451506734,44.9,81337.41,0.0,-0.0292,2e-05,5.22686]
[1778451507026,44.9,81337.41,0.0,-0.0292,2e-05,5.22686]
[1778451507394,44.9,81337.41,0.0,-0.02921,2e-05,5.2273]
[1778451511344,44.9,81345.77,0.0,-0.02905,2e-05,5.20447]
[1778451513944,44.9,81364.32,0.0,-0.02869,2e-05,5.15172]
[1778451519510,44.9,81339.99,0.0,-0.02915,2e-05,5.21847]
[1778451523325,44.9,81329.22,0.0,-0.02935,2e-05,5.24805]
[1778451523426,44.9,81324.6,0.0,-0.02944,2e-05,5.26071]
[1778451526189,44.9,81305.78,0.0,-0.02981,2e-05,5.31403]
[1778451527268,44.9,81305.78,0.0,-0.02981,2e-05,5.31403]
[1778451527342,44.9,81315.16,0.0,-0.02963,2e-05,5.28845]
[1778451529444,44.9,81323.24,0.0,-0.02948,2e-05,5.26604]
[1778451529545,44.9,81325.05,0.0,-0.02944,2e-05,5.26098]
[1778451530903,44.9,81308.2,0.0,-0.02977,2e-05,5.30802]
[1778451531800,44.9,81308.2,0.0,-0.02977,2e-05,5.30802]
[1778451532454,44.9,81308.2,0.0,-0.02977,2e-05,5.30802]
[1778451533329,44.9,81315.64,0.0,-0.02963,2e-05,5.2883]
[1778451533430,44.91,81320.16,0.0,-0.02955,2e-05,5.27625]
[1778451534726,44.91,81320.16,0.0,-0.02955,2e-05,5.27625]
[1778451535357,44.91,81319.68,0.0,-0.02956,2e-05,5.27749]
[1778451535466,44.91,81319.68,0.0,-0.02956,2e-05,5.27749]
[1778451535702,44.91,81319.62,0.0,-0.02956,2e-05,5.27811]
[1778451540949,44.91,81318.89,0.0,-0.02959,2e-05,5.2823]
[1778451540973,44.91,81319.2,0.0,-0.02959,2e-05,5.28189]
[1778451545009,44.91,81336.98,0.0,-0.02925,2e-05,5.23272]
[1778451547018,44.91,81357.37,0.0,-0.02887,2e-05,5.17705]
[1778451552053,44.91,81346.72,0.0,-0.02907,2e-05,5.20653]
[1778451557647,44.91,81361.01,0.0,-0.0288,2e-05,5.16779]
[1778451563092,44.92,81371.5,0.0,-0.02861,2e-05,5.14001]
[1778451569176,44.92,81377.1,0.0,-0.02852,2e-05,5.12608]
[1778451574211,44.92,81378.77,0.0,-0.02848,2e-05,5.12006]
[1778451578240,44.92,81359.1,0.0,-0.02885,2e-05,5.17403]
[1778451580106,44.92,81358.57,0.0,-0.02886,2e-05,5.17556]
[1778451585289,44.92,81350.45,0.0,-0.02901,2e-05,5.19802]
[1778451590324,44.92,81352.57,0.0,-0.02897,2e-05,5.19249]
[1778451595359,44.92,81349.39,0.0,-0.02904,2e-05,5.2014]
[1778451596531,44.92,81349.39,0.0,-0.02904,2e-05,5.2014]
[1778451596627,44.92,81344.52,0.0,-0.02913,2e-05,5.21474]
[1778451601246,44.93,81341.38,0.0,-0.0292,2e-05,5.22553]
[1778451604206,44.93,81332.09,0.0,-0.02939,2e-05,5.25253]
[1778451609499,44.94,81320.4,0.0,-0.02963,2e-05,5.28744]
[1778451612194,44.94,81318.03,0.0,-0.02968,2e-05,5.29485]
[1778451616136,44.95,81300.74,0.0,-0.03002,2e-05,5.34434]
[1778451622601,44.95,81298.71,0.0,-0.03008,2e-05,5.35226]
[1778451627635,44.96,81299.44,0.0,-0.03007,2e-05,5.35195]
[1778451632670,44.96,81302.12,0.0,-0.03002,2e-05,5.34375]
[1778451635117,44.96,81307.04,0.0,-0.02993,2e-05,5.33075]
[1778451635166,44.96,81307.04,0.0,-0.02993,2e-05,5.33075]
[1778451635282,44.96,81307.04,0.0,-0.02993,2e-05,5.33075]
[1778451635691,44.96,81336.6,0.0,-0.02937,2e-05,5.24949]
[1778451637066,44.96,81350.27,0.0,-0.02911,2e-05,5.21256]
[1778451640573,44.97,81358.15,0.0,-0.02898,2e-05,5.19284]
[1778451642833,44.97,81353.65,0.0,-0.02907,2e-05,5.20628]
[1778451644194,44.97,81357.19,0.0,-0.02901,2e-05,5.19778]
[1778451646007,44.98,81355.25,0.0,-0.02906,2e-05,5.20423]
[1778451646743,44.98,81355.25,0.0,-0.02906,2e-05,5.20423]
[1778451648619,44.98,81355.74,0.0,-0.02905,2e-05,5.20404]
[1778451650305,44.98,81351.23,0.0,-0.02915,2e-05,5.21748]
[1778451651406,44.98,81350.28,0.0,-0.02917,2e-05,5.22063]
[1778451652589,44.99,81343.18,0.0,-0.02931,2e-05,5.24061]
[1778451652911,44.99,81343.18,0.0,-0.02931,2e-05,5.24061]
[1778451656656,44.99,81339.66,0.0,-0.02939,2e-05,5.25224]
[1778451656672,44.99,81339.66,0.0,-0.02939,2e-05,5.25224]
[1778451659083,44.99,81328.47,0.0,-0.02961,2e-05,5.28441]
[1778451662238,45.0,81333.71,0.0,-0.02952,2e-05,5.27129]
[1778451662891,45.0,81308.41,0.0,-0.03,2e-05,5.34169]
[1778451665205,45.0,81296.68,0.0,-0.03024,2e-05,5.37515]
[1778451665472,45.0,81296.68,0.0,-0.03024,2e-05,5.37515]
[1778451668267,45.0,81295.65,0.0,-0.03026,2e-05,5.37888]
[1778451671354,45.0,81293.16,0.0,-0.03031,2e-05,5.3864]
[1778451674585,45.01,81279.83,0.0,-0.03058,2e-05,5.42453]
[1778451680009,45.01,81270.86,0.0,-0.03076,2e-05,5.45116]
[1778451685042,45.01,81276.23,0.0,-0.03066,2e-05,5.43689]
[1778451690077,45.01,81273.93,0.0,-0.03072,2e-05,5.44423]
[1778451696119,45.02,81277.18,0.0,-0.03065,2e-05,5.43388]
[1778451701156,45.02,81273.63,0.0,-0.03072,2e-05,5.44471]
[1778451707198,45.02,81277.32,0.0,-0.03066,2e-05,5.43529]
[1778451712233,45.02,81276.79,0.0,-0.03067,2e-05,5.43763]
[1778451717271,45.02,81279.0,0.0,-0.03064,2e-05,5.43233]
[1778451722306,45.03,81272.59,0.0,-0.03077,2e-05,5.45119]
[1778451727344,45.03,81267.38,0.0,-0.03088,2e-05,5.46663]
[1778451728465,45.03,81267.38,0.0,-0.03088,2e-05,5.46663]
[1778451728489,45.03,81267.38,0.0,-0.03088,2e-05,5.46663]
[1778451730580,45.03,81246.95,0.0,-0.03128,2e-05,5.52474]
[1778451730785,45.03,81246.95,0.0,-0.03128,2e-05,5.52474]
[1778451736410,45.03,81247.99,0.0,-0.03126,2e-05,5.52201]
[1778451739437,45.03,81267.02,0.0,-0.03089,2e-05,5.46825]
[1778451744472,45.03,81268.31,0.0,-0.03087,2e-05,5.46523]
[1778451749507,45.03,81259.87,0.0,-0.03104,2e-05,5.48966]
[1778451754547,45.03,81250.81,0.0,-0.0312,2e-05,5.51311]
[1778451759582,45.03,81251.47,0.0,-0.03119,2e-05,5.51144]
[1778451764617,45.03,81263.92,0.0,-0.03095,2e-05,5.4766]
[1778451769652,45.04,81263.68,0.0,-0.03096,2e-05,5.47776]
[1778451774687,45.04,81265.02,0.0,-0.03093,2e-05,5.47444]
[1778451779722,45.04,81272.65,0.0,-0.03079,2e-05,5.45347]
[1778451783750,45.04,81254.92,0.0,-0.03114,2e-05,5.504]
[1778451788785,45.04,81254.55,0.0,-0.03115,2e-05,5.50526]
[1778451793820,45.04,81270.53,0.0,-0.03083,2e-05,5.46025]
[1778451798855,45.04,81277.86,0.0,-0.03069,2e-05,5.44029]
[1778451803890,45.04,81277.79,0.0,-0.0307,2e-05,5.44126]
[1778451808925,45.05,81285.16,0.0,-0.03056,2e-05,5.42152]
[1778451809450,45.05,81285.16,0.0,-0.03056,2e-05,5.42152]
[1778451814967,45.05,81285.99,0.0,-0.03054,2e-05,5.41796]
[1778451820009,45.05,81284.02,0.0,-0.03059,2e-05,5.42452]
[1778451825037,45.05,81285.07,0.0,-0.03057,2e-05,5.42262]
[1778451830072,45.06,81281.02,0.0,-0.03066,2e-05,5.43507]
[1778451835107,45.06,81279.6,0.0,-0.0307,2e-05,5.44002]
[1778451840142,45.06,81277.65,0.0,-0.03074,2e-05,5.44641]
[1778451845177,45.06,81277.61,0.0,-0.03075,2e-05,5.44729]
[1778451849205,45.06,81298.13,0.0,-0.03035,2e-05,5.39041]
[1778451854242,45.07,81301.45,0.0,-0.0303,2e-05,5.38273]
[1778451861291,45.07,81302.01,0.0,-0.0303,2e-05,5.38311]
[1778451866326,45.08,81302.57,0.0,-0.0303,2e-05,5.38296]
[1778451871361,45.08,81299.15,0.0,-0.03036,2e-05,5.39143]
[1778451876396,45.08,81298.96,0.0,-0.03037,2e-05,5.39331]
[1778451881431,45.09,81302.24,0.0,-0.03032,2e-05,5.38561]
[1778451886466,45.09,81295.35,0.0,-0.03046,2e-05,5.40615]
[1778451891501,45.09,81304.93,0.0,-0.03028,2e-05,5.38078]
[1778451896536,45.1,81314.44,0.0,-0.03011,2e-05,5.35596]
[1778451901571,45.1,81301.46,0.0,-0.03037,2e-05,5.39358]
[1778451905685,45.1,81301.36,0.0,-0.03038,2e-05,5.39412]
[1778451905769,45.1,81301.47,0.0,-0.03038,2e-05,5.39462]
[1778451911641,45.12,81302.16,0.0,-0.03041,2e-05,5.39836]
[1778451912313,45.12,81302.16,0.0,-0.03041,2e-05,5.39836]
[1778451919697,45.14,81302.19,0.0,-0.03046,2e-05,5.40578]
[1778451922569,45.14,81302.34,0.0,-0.03046,2e-05,5.40629]
[1778451927753,45.21,81303.08,0.0,-0.03065,2e-05,5.43501]
[1778451936816,45.27,81302.46,0.0,-0.03081,2e-05,5.45734]
[1778451941851,45.28,81301.34,0.0,-0.03086,2e-05,5.46461]
[1778451946886,45.35,81291.7,0.0,-0.03126,2e-05,5.52263]
[1778451948901,45.37,81314.06,0.0,-0.03087,2e-05,5.46742]
[1778451953935,45.4,81325.93,0.0,-0.03072,2e-05,5.44565]
[1778451958970,45.41,81338.64,0.0,-0.0305,2e-05,5.41438]
[1778451964007,45.42,81348.11,0.0,-0.03035,2e-05,5.39257]
[1778451969041,45.43,81349.33,0.0,-0.03036,2e-05,5.39375]
[1778451974076,45.44,81350.1,0.0,-0.03037,2e-05,5.39613]
[1778451979111,45.48,81365.03,0.0,-0.03017,2e-05,5.36788]
[1778451984148,45.59,81368.44,0.0,-0.03043,2e-05,5.4052]
[1778451984925,45.59,81368.44,0.0,-0.03043,2e-05,5.4052]
[1778451985155,45.61,81368.53,0.0,-0.03048,2e-05,5.41355]
[1778451991199,45.61,81372.17,0.0,-0.03041,2e-05,5.40215]
[1778451996239,45.62,81365.48,0.0,-0.03054,2e-05,5.42172]
[1778452001273,45.62,81351.54,0.0,-0.03082,2e-05,5.46109]
[1778452002598,45.62,81352.7,0.0,-0.0308,2e-05,5.45796]
[1778452002813,45.62,81352.7,0.0,-0.0308,2e-05,5.45796]
[1778452003168,45.62,81352.7,0.0,-0.0308,2e-05,5.45796]
[1778452003289,45.62,81387.08,0.0,-0.03013,2e-05,5.36301]
[1778452004297,45.62,81406.24,0.0,-0.02978,2e-05,5.31155]
[1778452005330,45.62,81406.24,0.0,-0.02978,2e-05,5.31155]
[1778452005685,45.62,81406.24,0.0,-0.02978,2e-05,5.31155]
[1778452007682,45.62,81406.05,0.0,-0.02979,2e-05,5.31267]
[1778452013362,45.63,81401.16,0.0,-0.02989,2e-05,5.32848]
[1778452015758,45.63,81395.42,0.0,-0.03001,2e-05,5.34453]
[1778452015776,45.63,81395.42,0.0,-0.03001,2e-05,5.34453]
[1778452021422,45.64,81387.08,0.0,-0.0302,2e-05,5.37207]
[1778452026457,45.65,81405.2,0.0,-0.02986,2e-05,5.32394]
[1778452031550,45.65,81404.48,0.0,-0.02989,2e-05,5.32724]
[1778452031561,45.65,81404.48,0.0,-0.02989,2e-05,5.32724]
[1778452035520,45.65,81424.46,0.0,-0.02952,2e-05,5.27448]
[1778452040555,45.66,81425.89,0.0,-0.02951,2e-05,5.27262]
[1778452041581,45.66,81425.89,0.0,-0.02951,2e-05,5.27262]
[1778452043259,45.66,81421.78,0.0,-0.02959,2e-05,5.28417]
[1778452045173,45.66,81422.18,0.0,-0.02958,2e-05,5.28381]
[1778452045274,45.66,81422.18,0.0,-0.02958,2e-05,5.28381]
[1778452047463,45.66,81436.31,0.0,-0.02933,2e-05,5.24678]
[1778452049246,45.66,81441.7,0.0,-0.02923,2e-05,5.23268]
[1778452049318,45.67,81458.15,0.0,-0.02893,2e-05,5.18894]
[1778452049971,45.67,81458.15,0.0,-0.02893,2e-05,5.18894]
[1778452050316,45.67,81458.15,0.0,-0.02893,2e-05,5.18894]
[1778452049978,45.67,81477.15,0.0,-0.02858,2e-05,5.13824]
[1778452050390,45.67,81477.15,0.0,-0.02858,2e-05,5.13824]
[1778452050425,45.67,81477.15,0.0,-0.02858,2e-05,5.13824]
[1778452050721,45.67,81491.58,0.0,-0.02833,2e-05,5.10075]
[1778452052798,45.67,81501.09,0.0,-0.02814,2e-05,5.07343]
[1778452052835,45.67,81501.09,0.0,-0.02814,2e-05,5.07343]
[1778452053013,45.67,81515.09,0.0,-0.02789,2e-05,5.03685]
[1778452053595,45.67,81515.09,0.0,-0.02789,2e-05,5.03685]
[1778452053855,45.67,81515.09,0.0,-0.02789,2e-05,5.03685]
[1778452053955,45.67,81515.09,0.0,-0.02789,2e-05,5.03685]
[1778452054295,45.67,81515.09,0.0,-0.02789,2e-05,5.03685]
[1778452054329,45.67,81583.89,0.0,-0.0267,2e-05,4.85986]
[1778452059547,45.74,81595.78,0.0,-0.02668,2e-05,4.85735]
[1778452059731,45.74,81595.78,0.0,-0.02668,2e-05,4.85735]
[1778452059735,45.74,81595.78,0.0,-0.02668,2e-05,4.85735]
[1778452059874,45.74,81595.78,0.0,-0.02668,2e-05,4.85735]
[1778452059965,45.74,81595.78,0.0,-0.02668,2e-05,4.85735]
[1778452059998,45.74,81595.78,0.0,-0.02668,2e-05,4.85735]
[1778452060142,45.76,81617.41,0.0,-0.02634,2e-05,4.80808]
[1778452060596,45.76,81617.41,0.0,-0.02634,2e-05,4.80808]
[1778452061259,45.76,81661.57,0.0,-0.02561,2e-05,4.69878]
[1778452061371,45.76,81661.57,0.0,-0.02561,2e-05,4.69878]
[1778452061884,45.76,81661.57,0.0,-0.02561,2e-05,4.69878]
[1778452062060,45.76,81661.57,0.0,-0.02561,2e-05,4.69878]
[1778452062253,45.76,81661.57,0.0,-0.02561,2e-05,4.69878]
[1778452064173,45.79,81685.76,0.0,-0.02528,2e-05,4.64913]
[1778452069288,45.84,81687.62,0.0,-0.02537,2e-05,4.66376]
[1778452073367,45.91,81666.59,0.0,-0.02589,2e-05,4.74232]
[1778452075533,45.95,81650.31,0.0,-0.02627,2e-05,4.79821]
[1778452080847,45.96,81648.99,0.0,-0.02631,2e-05,4.80514]
[1778452081854,45.96,81671.17,0.0,-0.02594,2e-05,4.75025]
[1778452086298,45.98,81647.99,0.0,-0.02639,2e-05,4.81732]
[1778452089917,45.99,81683.82,0.0,-0.02581,2e-05,4.73029]
[1778452091932,45.99,81665.05,0.0,-0.02613,2e-05,4.77852]
[1778452096643,46.0,81678.21,0.0,-0.02593,2e-05,4.74835]
[1778452101023,46.03,81656.43,0.0,-0.02636,2e-05,4.81289]
[1778452101807,46.03,81656.43,0.0,-0.02636,2e-05,4.81289]
[1778452107048,46.03,81648.13,0.0,-0.02652,2e-05,4.83726]
[1778452109064,46.04,81623.76,0.0,-0.02694,2e-05,4.90005]
[1778452114316,46.04,81613.19,0.0,-0.02713,2e-05,4.92643]
[1778452124173,46.05,81593.68,0.0,-0.02749,2e-05,4.98036]
[1778452128201,46.05,81571.02,0.0,-0.0279,2e-05,5.04007]
[1778452133236,46.06,81566.09,0.0,-0.02799,2e-05,5.0539]
[1778452138271,46.06,81567.36,0.0,-0.02797,2e-05,5.05146]
[1778452143306,46.06,81560.81,0.0,-0.0281,2e-05,5.06939]
[1778452146327,46.06,81542.09,0.0,-0.02843,2e-05,5.11875]
[1778452151362,46.06,81542.66,0.0,-0.02842,2e-05,5.1175]
[1778452156397,46.06,81527.08,0.0,-0.0287,2e-05,5.15864]
[1778452161432,46.06,81537.92,0.0,-0.02851,2e-05,5.13004]
[1778452165460,46.06,81518.48,0.0,-0.02886,2e-05,5.18138]
[1778452170499,46.06,81514.86,0.0,-0.02892,2e-05,5.19064]
[1778452175866,46.06,81499.36,0.0,-0.02919,2e-05,5.22904]
[1778452181580,46.06,81508.17,0.0,-0.02903,2e-05,5.20472]
[1778452186615,46.06,81500.09,0.0,-0.02917,2e-05,5.22558]
[1778452191650,46.06,81499.94,0.0,-0.02917,2e-05,5.22535]
[1778452196688,46.05,81504.31,0.0,-0.02908,2e-05,5.21315]
[1778452201723,46.05,81494.94,0.0,-0.02925,2e-05,5.23751]
[1778452206758,46.05,81511.06,0.0,-0.02895,2e-05,5.19403]
[1778452211794,46.05,81518.4,0.0,-0.02882,2e-05,5.17435]
[1778452216829,46.05,81508.75,0.0,-0.02899,2e-05,5.19966]
[1778452221864,46.05,81499.47,0.0,-0.02916,2e-05,5.22388]
[1778452226899,46.05,81509.37,0.0,-0.02897,2e-05,5.19698]
[1778452231938,46.05,81497.03,0.0,-0.02918,2e-05,5.22715]
[1778452236973,46.05,81486.41,0.0,-0.02938,2e-05,5.25493]
[1778452242008,46.04,81473.5,0.0,-0.02961,2e-05,5.28866]
[1778452247043,46.04,81470.85,0.0,-0.02965,2e-05,5.2947]
[1778452252078,46.04,81478.7,0.0,-0.0295,2e-05,5.27246]
[1778452255099,46.04,81458.32,0.0,-0.02987,2e-05,5.3268]
[1778452260134,46.03,81460.0,0.0,-0.02983,2e-05,5.32088]
[1778452265169,46.03,81460.8,0.0,-0.02981,2e-05,5.31733]
[1778452270204,46.03,81466.92,0.0,-0.02968,2e-05,5.29945]
[1778452275240,46.02,81460.62,0.0,-0.02979,2e-05,5.31525]
[1778452280276,46.02,81473.88,0.0,-0.02954,2e-05,5.2782]
[1778452283297,46.02,81498.89,0.0,-0.02907,2e-05,5.21064]
[1778452283609,46.02,81498.89,0.0,-0.02907,2e-05,5.21064]
[1778452289342,46.02,81514.66,0.0,-0.02878,2e-05,5.16841]
[1778452293380,46.02,81538.33,0.0,-0.02834,2e-05,5.10365]
[1778452299422,46.02,81542.48,0.0,-0.02827,2e-05,5.0935]
[1778452302374,46.02,81532.8,0.0,-0.02845,2e-05,5.11915]
[1778452307478,46.02,81527.28,0.0,-0.02855,2e-05,5.13407]
[1778452310638,46.02,81546.07,0.0,-0.02822,2e-05,5.08496]
[1778452313498,46.02,81569.42,0.0,-0.0278,2e-05,5.02443]
[1778452318529,46.03,81569.72,0.0,-0.02781,2e-05,5.02493]
[1778452324149,46.03,81573.49,0.0,-0.02775,2e-05,5.01658]
[1778452326728,46.03,81592.39,0.0,-0.02742,2e-05,4.96865]
[1778452334757,46.04,81587.75,0.0,-0.02752,2e-05,4.98288]
[1778452336655,46.04,81628.87,0.0,-0.02682,2e-05,4.87866]
[1778452338499,46.04,81648.58,0.0,-0.02649,2e-05,4.82979]
[1778452340578,46.05,81673.57,0.0,-0.02607,2e-05,4.76833]
[1778452341255,46.05,81673.57,0.0,-0.02607,2e-05,4.76833]
[1778452341369,46.05,81706.67,0.0,-0.02553,2e-05,4.68695]
[1778452342202,46.05,81706.67,0.0,-0.02553,2e-05,4.68695]
[1778452342228,46.07,81749.23,0.0,-0.0249,2e-05,4.59172]
[1778452343660,46.07,81788.03,0.0,-0.02429,2e-05,4.49935]
[1778452343914,46.07,81788.03,0.0,-0.02429,2e-05,4.49935]
[1778452345284,46.1,81781.36,0.0,-0.02446,2e-05,4.52637]
[1778452349389,46.16,81764.61,0.0,-0.02487,2e-05,4.58844]
[1778452349498,46.19,81746.25,0.0,-0.02524,2e-05,4.64396]
[1778452350547,46.19,81746.25,0.0,-0.02524,2e-05,4.64396]
[1778452350598,46.21,81727.94,0.0,-0.02559,2e-05,4.69737]
[1778452350850,46.21,81727.94,0.0,-0.02559,2e-05,4.69737]
[1778452351040,46.21,81727.94,0.0,-0.02559,2e-05,4.69737]
[1778452351099,46.21,81699.16,0.0,-0.02605,2e-05,4.76621]
[1778452351899,46.21,81699.16,0.0,-0.02605,2e-05,4.76621]
[1778452354011,46.23,81714.79,0.0,-0.02585,2e-05,4.73585]
[1778452358016,46.29,81728.32,0.0,-0.02576,2e-05,4.72334]
[1778452359106,46.31,81722.84,0.0,-0.0259,2e-05,4.74399]
[1778452361122,46.33,81716.34,0.0,-0.02606,2e-05,4.76747]
[1778452364380,46.33,81710.43,0.0,-0.02617,2e-05,4.78404]
[1778452367252,46.35,81722.71,0.0,-0.02601,2e-05,4.76126]
[1778452368068,46.37,81721.63,0.0,-0.02607,2e-05,4.77031]
[1778452370416,46.39,81726.87,0.0,-0.02603,2e-05,4.76413]
[1778452372840,46.41,81719.09,0.0,-0.02621,2e-05,4.79135]
[1778452373414,46.41,81719.09,0.0,-0.02621,2e-05,4.79135]
[1778452374023,46.41,81701.52,0.0,-0.02651,2e-05,4.83567]
[1778452379058,46.42,81698.12,0.0,-0.02658,2e-05,4.84664]
[1778452384093,46.42,81678.65,0.0,-0.02693,2e-05,4.89794]
[1778452386107,46.43,81696.59,0.0,-0.02663,2e-05,4.85369]
[1778452391121,46.43,81686.41,0.0,-0.02681,2e-05,4.88111]
[1778452395086,46.43,81667.11,0.0,-0.02715,2e-05,4.93139]
[1778452401213,46.44,81671.07,0.0,-0.0271,2e-05,4.9236]
[1778452406248,46.44,81657.7,0.0,-0.02734,2e-05,4.95929]
[1778452411283,46.45,81660.6,0.0,-0.02729,2e-05,4.95108]
[1778452416320,46.45,81666.65,0.0,-0.02719,2e-05,4.93728]
[1778452421355,46.46,81668.92,0.0,-0.02717,2e-05,4.93319]
[1778452424365,46.46,81682.47,0.0,-0.02694,2e-05,4.89964]
[1778452424461,46.46,81682.47,0.0,-0.02694,2e-05,4.89964]
[1778452424624,46.46,81699.64,0.0,-0.02665,2e-05,4.85686]
[1778452425111,46.46,81699.64,0.0,-0.02665,2e-05,4.85686]
[1778452425517,46.46,81699.64,0.0,-0.02665,2e-05,4.85686]
[1778452425561,46.46,81699.64,0.0,-0.02665,2e-05,4.85686]
[1778452425638,46.46,81777.43,0.0,-0.02537,2e-05,4.66526]
[1778452426377,46.46,81777.43,0.0,-0.02537,2e-05,4.66526]
[1778452426776,46.46,81777.43,0.0,-0.02537,2e-05,4.66526]
[1778452426837,46.46,81777.43,0.0,-0.02537,2e-05,4.66526]
[1778452426725,46.47,81798.82,0.0,-0.02504,2e-05,4.61576]
[1778452427152,46.47,81798.82,0.0,-0.02504,2e-05,4.61576]
[1778452427474,46.47,81854.8,0.0,-0.02416,2e-05,4.48225]
[1778452427881,46.47,81854.8,0.0,-0.02416,2e-05,4.48225]
[1778452428362,46.47,81854.8,0.0,-0.02416,2e-05,4.48225]
[1778452428481,46.47,81854.8,0.0,-0.02416,2e-05,4.48225]
[1778452428681,46.47,81854.8,0.0,-0.02416,2e-05,4.48225]
[1778452428710,46.51,81878.58,0.0,-0.0239,2e-05,4.44364]
[1778452429491,46.51,81910.93,0.0,-0.02341,2e-05,4.3684]
[1778452429934,46.51,81910.93,0.0,-0.02341,2e-05,4.3684]
[1778452430384,46.51,81910.93,0.0,-0.02341,2e-05,4.3684]
[1778452430675,46.51,81910.93,0.0,-0.02341,2e-05,4.3684]
[1778452430707,46.55,81932.66,0.0,-0.02316,1e-05,4.32976]
[1778452430936,46.55,81932.66,0.0,-0.02316,1e-05,4.32976]
[1778452431629,46.55,81932.66,0.0,-0.02316,1e-05,4.32976]
[1778452431706,46.61,81988.07,0.0,-0.02249,1e-05,4.22698]
[1778452432561,46.61,81988.07,0.0,-0.02249,1e-05,4.22698]
[1778452432721,46.65,82009.53,0.0,-0.02226,1e-05,4.1915]
[1778452432842,46.65,82009.53,0.0,-0.02226,1e-05,4.1915]
[1778452433095,46.65,82009.53,0.0,-0.02226,1e-05,4.1915]
[1778452433425,46.65,82009.53,0.0,-0.02226,1e-05,4.1915]
[1778452433747,46.65,82009.53,0.0,-0.02226,1e-05,4.1915]
[1778452433767,46.67,81990.25,0.0,-0.02259,1e-05,4.24294]
[1778452433928,46.67,81990.25,0.0,-0.02259,1e-05,4.24294]
[1778452434149,46.67,81990.25,0.0,-0.02259,1e-05,4.24294]
[1778452434279,46.67,81990.25,0.0,-0.02259,1e-05,4.24294]
[1778452434530,46.67,82043.58,0.0,-0.02183,1e-05,4.12487]
[1778452437894,46.72,82051.61,0.0,-0.02184,1e-05,4.12631]
[1778452438240,46.72,82051.61,0.0,-0.02184,1e-05,4.12631]
[1778452438760,46.72,82051.61,0.0,-0.02184,1e-05,4.12631]
[1778452439586,46.75,82037.73,0.0,-0.02209,1e-05,4.16615]
[1778452439650,46.77,82004.26,0.0,-0.02263,1e-05,4.24936]
[1778452440573,46.77,81986.24,0.0,-0.02289,1e-05,4.29003]
[1778452440986,46.77,81986.24,0.0,-0.02289,1e-05,4.29003]
[1778452441214,46.77,81986.24,0.0,-0.02289,1e-05,4.29003]
[1778452441814,46.77,81986.24,0.0,-0.02289,1e-05,4.29003]
[1778452441580,46.83,81980.73,0.0,-0.0231,1e-05,4.32301]
[1778452442811,46.83,81980.73,0.0,-0.0231,1e-05,4.32301]
[1778452442587,46.87,82005.62,0.0,-0.02282,1e-05,4.27957]
[1778452443594,46.91,82035.79,0.0,-0.02247,1e-05,4.22549]
[1778452444045,46.91,82035.79,0.0,-0.02247,1e-05,4.22549]
[1778452444458,46.91,82035.79,0.0,-0.02247,1e-05,4.22549]
[1778452444839,46.91,82035.79,0.0,-0.02247,1e-05,4.22549]
[1778452444601,46.96,82063.67,0.0,-0.02219,1e-05,4.18296]
[1778452445174,46.96,82063.67,0.0,-0.02219,1e-05,4.18296]
[1778452445792,46.96,82063.67,0.0,-0.02219,1e-05,4.18296]
[1778452447657,47.01,82057.92,0.0,-0.02238,1e-05,4.21247]
[1778452447756,47.05,82034.48,0.0,-0.02281,1e-05,4.27952]
[1778452449002,47.05,82029.85,0.0,-0.02288,1e-05,4.29105]
[1778452449188,47.05,82029.85,0.0,-0.02288,1e-05,4.29105]
[1778452449639,47.06,82012.52,0.0,-0.02314,1e-05,4.33131]
[1778452450878,47.06,82012.52,0.0,-0.02314,1e-05,4.33131]
[1778452451199,47.06,82018.79,0.0,-0.02306,1e-05,4.31815]
[1778452451199,47.06,82018.79,0.0,-0.02306,1e-05,4.31815]
[1778452452661,47.07,81998.71,0.0,-0.02337,1e-05,4.36586]
[1778452453935,47.07,81996.2,0.0,-0.02341,1e-05,4.37256]
[1778452454549,47.07,81996.2,0.0,-0.02341,1e-05,4.37256]
[1778452455682,47.07,81978.56,0.0,-0.02368,2e-05,4.41434]
[1778452456599,47.07,81978.56,0.0,-0.02368,2e-05,4.41434]
[1778452456653,47.07,81978.56,0.0,-0.02368,2e-05,4.41434]
[1778452456703,47.07,81983.73,0.0,-0.02361,1e-05,4.40336]
[1778452457046,47.07,81983.73,0.0,-0.02361,1e-05,4.40336]
[1778452457135,47.07,81983.73,0.0,-0.02361,1e-05,4.40336]
[1778452457155,47.07,81983.73,0.0,-0.02361,1e-05,4.40336]
[1778452457164,47.07,81983.73,0.0,-0.02361,1e-05,4.40336]
[1778452457704,47.08,81993.0,0.0,-0.02348,1e-05,4.38304]
[1778452459457,47.08,82001.27,0.0,-0.02336,1e-05,4.3651]
[1778452459719,47.08,81999.0,0.0,-0.0234,1e-05,4.37125]
[1778452460159,47.08,81999.0,0.0,-0.0234,1e-05,4.37125]
[1778452460377,47.08,81999.0,0.0,-0.0234,1e-05,4.37125]
[1778452460726,47.12,81990.73,0.0,-0.0236,1e-05,4.40206]
[1778452461952,47.12,81981.73,0.0,-0.02374,2e-05,4.42387]
[1778452463218,47.12,81974.04,0.0,-0.02387,2e-05,4.4427]
[1778452464607,47.13,81970.37,0.0,-0.02393,2e-05,4.45225]
[1778452465042,47.13,81975.24,0.0,-0.02386,2e-05,4.44206]
[1778452466277,47.13,81985.72,0.0,-0.02371,2e-05,4.41901]
[1778452469605,47.17,81992.37,0.0,-0.0237,1e-05,4.41703]
[1778452472609,47.23,81987.93,0.0,-0.0239,2e-05,4.44816]
[1778452479225,47.33,81991.2,0.0,-0.02407,2e-05,4.47551]
[1778452479872,47.33,81991.2,0.0,-0.02407,2e-05,4.47551]
[1778452480931,47.33,81973.35,0.0,-0.02436,2e-05,4.51885]
[1778452481985,47.34,81976.94,0.0,-0.02431,2e-05,4.51143]
[1778452484917,47.34,81957.6,0.0,-0.02462,2e-05,4.55932]
[1778452485001,47.34,81957.6,0.0,-0.02462,2e-05,4.55932]
[1778452487957,47.37,81959.81,0.0,-0.02465,2e-05,4.56412]
[1778452489351,47.37,81965.19,0.0,-0.02458,2e-05,4.55238]
[1778452491612,47.38,81978.56,0.0,-0.02438,2e-05,4.52207]
[1778452494471,47.39,81992.7,0.0,-0.02418,2e-05,4.49307]
[1778452495730,47.39,81993.49,0.0,-0.02417,2e-05,4.49125]
[1778452495859,47.39,81993.49,0.0,-0.02417,2e-05,4.49125]
[1778452495918,47.39,81993.45,0.0,-0.02419,2e-05,4.49325]
[1778452497537,47.39,82001.61,0.0,-0.02406,2e-05,4.4744]
[1778452497638,47.4,82003.95,0.0,-0.02405,2e-05,4.472]
[1778452500113,47.41,82003.4,0.0,-0.02407,2e-05,4.47523]
[1778452500560,47.41,82003.4,0.0,-0.02407,2e-05,4.47523]
[1778452501033,47.41,82023.67,0.0,-0.02377,1e-05,4.43018]
[1778452502044,47.41,82023.67,0.0,-0.02377,1e-05,4.43018]
[1778452502149,47.41,82023.67,0.0,-0.02377,1e-05,4.43018]
[1778452502225,47.41,82023.67,0.0,-0.02377,1e-05,4.43018]
[1778452503559,47.44,82025.82,0.0,-0.02381,1e-05,4.43568]
[1778452503871,47.44,82025.82,0.0,-0.02381,1e-05,4.43568]
[1778452503896,47.5,82045.24,0.0,-0.02365,1e-05,4.41256]
[1778452505901,47.53,82052.79,0.0,-0.02361,1e-05,4.40633]
[1778452506320,47.53,82053.47,0.0,-0.0236,1e-05,4.40479]
[1778452506963,47.53,82053.47,0.0,-0.0236,1e-05,4.40479]
[1778452506988,47.56,82049.14,0.0,-0.02373,1e-05,4.4254]
[1778452507081,47.59,82035.75,0.0,-0.024,2e-05,4.46642]
[1778452508082,47.59,82013.89,0.0,-0.02434,2e-05,4.51824]
[1778452508978,47.59,82013.89,0.0,-0.02434,2e-05,4.51824]
[1778452509381,47.59,82013.89,0.0,-0.02434,2e-05,4.51824]
[1778452509476,47.63,82005.71,0.0,-0.02455,2e-05,4.55109]
[1778452509998,47.63,82005.71,0.0,-0.02455,2e-05,4.55109]
[1778452511041,47.65,82004.94,0.0,-0.02462,2e-05,4.56113]
[1778452512945,47.66,82004.19,0.0,-0.02463,2e-05,4.56368]
[1778452513730,47.66,82006.96,0.0,-0.0246,2e-05,4.55886]
[1778452515137,47.71,82038.49,0.0,-0.02423,2e-05,4.50319]
[1778452516103,47.71,82038.49,0.0,-0.02423,2e-05,4.50319]
[1778452518478,47.76,82042.55,0.0,-0.02429,2e-05,4.51165]
[1778452519113,47.78,82041.28,0.0,-0.02436,2e-05,4.52336]
[1778452520667,47.81,82037.91,0.0,-0.02447,2e-05,4.53972]
[1778452520682,47.81,82037.91,0.0,-0.02447,2e-05,4.53972]
[1778452521670,47.83,82038.06,0.0,-0.02452,2e-05,4.54849]
[1778452525161,47.84,82048.96,0.0,-0.02438,2e-05,4.52598]
[1778452527944,47.84,82041.26,0.0,-0.0245,2e-05,4.54548]
[1778452532259,47.86,82020.38,0.0,-0.02484,2e-05,4.59633]
[1778452537294,47.87,82010.04,0.0,-0.02502,2e-05,4.62396]
[1778452542213,47.87,82023.66,0.0,-0.02483,2e-05,4.59499]
[1778452545213,47.88,82003.62,0.0,-0.02515,2e-05,4.64393]
[1778452545215,47.88,82003.62,0.0,-0.02515,2e-05,4.64393]
[1778452548229,47.89,81992.23,0.0,-0.02534,2e-05,4.67259]
[1778452550397,47.89,81969.28,0.0,-0.02572,2e-05,4.72861]
[1778452552927,47.89,81969.01,0.0,-0.02572,2e-05,4.72975]
[1778452558454,47.9,81959.51,0.0,-0.0259,2e-05,4.7558]
[1778452563505,47.91,81961.72,0.0,-0.02588,2e-05,4.75286]
[1778452564089,47.91,81961.72,0.0,-0.02588,2e-05,4.75286]
[1778452566088,47.91,81940.87,0.0,-0.02622,2e-05,4.8037]
[1778452567843,47.91,81939.36,0.0,-0.02624,2e-05,4.80772]
[1778452568775,47.91,81930.69,0.0,-0.02638,2e-05,4.82897]
[1778452568790,47.91,81908.31,0.0,-0.02675,2e-05,4.88355]
[1778452574585,47.92,81905.9,0.0,-0.0268,2e-05,4.89085]
[1778452579619,47.92,81919.24,0.0,-0.02659,2e-05,4.85957]
[1778452584654,47.92,81910.95,0.0,-0.02673,2e-05,4.88103]
[1778452589689,47.93,81912.2,0.0,-0.02672,2e-05,4.8795]
[1778452593717,47.93,81931.78,0.0,-0.0264,2e-05,4.83082]
[1778452598752,47.94,81946.89,0.0,-0.02617,2e-05,4.79618]
[1778452603787,47.94,81951.79,0.0,-0.0261,2e-05,4.78639]
[1778452608822,47.95,81961.12,0.0,-0.02597,2e-05,4.76599]
[1778452613857,47.95,81931.62,0.0,-0.02645,2e-05,4.83867]
[1778452618892,47.95,81928.09,0.0,-0.02652,2e-05,4.84852]
[1778452622920,47.96,81948.66,0.0,-0.02619,2e-05,4.80015]
[1778452624730,47.96,81947.77,0.0,-0.02621,2e-05,4.80264]
[1778452625941,47.96,81919.72,0.0,-0.02667,2e-05,4.87099]
[1778452626858,47.96,81919.72,0.0,-0.02667,2e-05,4.87099]
[1778452629671,47.96,81903.28,0.0,-0.02694,2e-05,4.91159]
[1778452629866,47.96,81903.28,0.0,-0.02694,2e-05,4.91159]
[1778452634203,47.96,81912.84,0.0,-0.02679,2e-05,4.88927]
[1778452636045,47.97,81914.6,0.0,-0.02676,2e-05,4.8852]
[1778452638165,47.97,81912.25,0.0,-0.0268,2e-05,4.89151]
[1778452639104,47.97,81912.25,0.0,-0.0268,2e-05,4.89151]
[1778452642350,47.97,81911.26,0.0,-0.02683,2e-05,4.89477]
[1778452645219,47.97,81906.92,0.0,-0.0269,2e-05,4.90598]
[1778452648681,47.97,81915.56,0.0,-0.02676,2e-05,4.88559]
[1778452651344,47.97,81911.48,0.0,-0.02682,2e-05,4.89382]
[1778452657161,47.98,81906.8,0.0,-0.02691,2e-05,4.90653]
[1778452662845,47.98,81901.01,0.0,-0.02701,2e-05,4.92141]
[1778452668240,47.98,81903.9,0.0,-0.02697,2e-05,4.91572]
[1778452669237,47.98,81903.9,0.0,-0.02697,2e-05,4.91572]
[1778452673276,47.99,81921.65,0.0,-0.02669,2e-05,4.87346]
[1778452675412,47.99,81921.78,0.0,-0.02669,2e-05,4.87339]
[1778452676953,47.99,81897.15,0.0,-0.02709,2e-05,4.93402]
[1778452682756,47.99,81912.69,0.0,-0.02684,2e-05,4.89669]
[1778452687809,47.99,81922.65,0.0,-0.02669,2e-05,4.87386]
[1778452687900,47.99,81941.75,0.0,-0.02638,2e-05,4.8277]
[1778452693334,48.0,81946.95,0.0,-0.02631,2e-05,4.81688]
[1778452698497,48.0,81954.9,0.0,-0.02619,2e-05,4.79962]
[1778452702485,48.01,81924.18,0.0,-0.0267,2e-05,4.87557]
[1778452703378,48.01,81924.18,0.0,-0.0267,2e-05,4.87557]
[1778452704651,48.01,81924.09,0.0,-0.0267,2e-05,4.87603]
[1778452710541,48.01,81921.71,0.0,-0.02675,2e-05,4.88355]
[1778452714575,48.02,81901.3,0.0,-0.02708,2e-05,4.93167]
[1778452719617,48.02,81915.45,0.0,-0.02685,2e-05,4.89789]
[1778452724655,48.02,81916.54,0.0,-0.02684,2e-05,4.89613]
[1778452729694,48.02,81893.26,0.0,-0.02723,2e-05,4.95386]
[1778452733722,48.02,81915.45,0.0,-0.02687,2e-05,4.9]
[1778452737750,48.02,81896.1,0.0,-0.02719,2e-05,4.94788]
[1778452742786,48.03,81912.06,0.0,-0.02693,2e-05,4.90934]
[1778452746814,48.03,81931.16,0.0,-0.02662,2e-05,4.86357]
[1778452751862,48.03,81913.54,0.0,-0.02692,2e-05,4.90748]
[1778452756887,48.03,81908.57,0.0,-0.027,2e-05,4.92034]
[1778452761922,48.04,81917.03,0.0,-0.02687,2e-05,4.90066]
[1778452766957,48.04,81926.16,0.0,-0.02673,2e-05,4.87949]
[1778452771992,48.04,81923.55,0.0,-0.02676,2e-05,4.88451]
[1778452777027,48.04,81903.92,0.0,-0.02709,2e-05,4.93327]
[1778452782062,48.04,81902.39,0.0,-0.02712,2e-05,4.93754]
[1778452787097,48.05,81903.98,0.0,-0.0271,2e-05,4.93422]
[1778452792132,48.05,81915.55,0.0,-0.02691,2e-05,4.90676]
[1778452797179,48.05,81917.81,0.0,-0.02688,2e-05,4.9021]
[1778452801317,48.05,81941.19,0.0,-0.02651,2e-05,4.84623]
[1778452801927,48.05,81941.19,0.0,-0.02651,2e-05,4.84623]
[1778452803454,48.05,81949.06,0.0,-0.02638,2e-05,4.82785]
[1778452808618,48.06,81953.2,0.0,-0.02633,2e-05,4.81943]
[1778452812785,48.06,81964.52,0.0,-0.02615,2e-05,4.79364]
[1778452812836,48.06,81964.52,0.0,-0.02615,2e-05,4.79364]
[1778452815417,48.06,81959.46,0.0,-0.02624,2e-05,4.80684]
[1778452816316,48.06,81959.46,0.0,-0.02624,2e-05,4.80684]
[1778452822143,48.07,81969.74,0.0,-0.02609,2e-05,4.78426]
[1778452822774,48.07,81969.74,0.0,-0.02609,2e-05,4.78463]
[1778452825007,48.07,81973.31,0.0,-0.02604,2e-05,4.7765]
[1778452830414,48.08,81961.16,0.0,-0.02625,2e-05,4.80824]
[1778452835452,48.09,81971.96,0.0,-0.02608,2e-05,4.78203]
[1778452840487,48.09,81973.56,0.0,-0.02607,2e-05,4.78013]
[1778452845522,48.1,81946.81,0.0,-0.02651,2e-05,4.84608]
[1778452850557,48.1,81946.42,0.0,-0.02652,2e-05,4.84833]
[1778452855592,48.1,81934.39,0.0,-0.02672,2e-05,4.87858]
[1778452860627,48.1,81925.7,0.0,-0.02687,2e-05,4.90066]
[1778452865812,48.11,81923.12,0.0,-0.02692,2e-05,4.90771]
[1778452871707,48.11,81908.81,0.0,-0.02716,2e-05,4.94337]
[1778452876743,48.11,81892.74,0.0,-0.02743,2e-05,4.98305]
[1778452881777,48.11,81886.42,0.0,-0.02753,2e-05,4.99865]
[1778452884313,48.11,81885.72,0.0,-0.02755,2e-05,5.00037]
[1778452888913,48.11,81869.92,0.0,-0.02781,2e-05,5.03921]
[1778452894868,48.11,81879.67,0.0,-0.02763,2e-05,5.01219]
[1778452899903,48.11,81888.13,0.0,-0.02749,2e-05,4.99119]
[1778452900447,48.11,81888.13,0.0,-0.02749,2e-05,4.99119]
[1778452905946,48.11,81884.16,0.0,-0.02755,2e-05,5.00096]
[1778452909980,48.11,81908.94,0.0,-0.02714,2e-05,4.94014]
[1778452915017,48.11,81902.55,0.0,-0.02725,2e-05,4.95621]
[1778452920053,48.11,81913.62,0.0,-0.02707,2e-05,4.92966]
[1778452925340,48.11,81904.37,0.0,-0.02723,2e-05,4.95275]
[1778452930336,48.11,81928.66,0.0,-0.02683,2e-05,4.89411]
[1778452935595,48.12,81911.96,0.0,-0.02711,2e-05,4.93571]
[1778452938186,48.12,81887.51,0.0,-0.02752,2e-05,4.99602]
[1778452943221,48.12,81876.22,0.0,-0.02771,2e-05,5.02379]
[1778452948256,48.12,81880.35,0.0,-0.02764,2e-05,5.01329]
[1778452953293,48.11,81876.54,0.0,-0.02769,2e-05,5.02016]
[1778452958330,48.11,81866.57,0.0,-0.02785,2e-05,5.04456]
[1778452963365,48.11,81878.61,0.0,-0.02765,2e-05,5.01429]
[1778452968400,48.11,81874.86,0.0,-0.02771,2e-05,5.02336]
[1778452975449,48.11,81881.18,0.0,-0.0276,2e-05,5.00744]
[1778452976456,48.11,81857.97,0.0,-0.02799,2e-05,5.06496]
[1778452981491,48.11,81851.34,0.0,-0.0281,2e-05,5.0808]
[1778452986526,48.11,81850.87,0.0,-0.0281,2e-05,5.08129]
[1778452992550,48.11,81853.0,0.0,-0.02806,2e-05,5.07525]
[1778452997603,48.1,81855.0,0.0,-0.02802,2e-05,5.06964]
[1778453002638,48.1,81853.73,0.0,-0.02804,2e-05,5.07217]
[1778453007678,48.1,81863.62,0.0,-0.02787,2e-05,5.04694]
[1778453012713,48.1,81856.73,0.0,-0.02797,2e-05,5.06123]
[1778453017748,48.1,81850.94,0.0,-0.02806,2e-05,5.07507]
[1778453022783,48.1,81851.11,0.0,-0.02806,2e-05,5.07401]
[1778453027819,48.09,81857.58,0.0,-0.02794,2e-05,5.05735]
[1778453032854,48.09,81863.82,0.0,-0.02784,2e-05,5.04136]
[1778453037889,48.09,81865.67,0.0,-0.0278,2e-05,5.03654]
[1778453042925,48.09,81871.58,0.0,-0.0277,2e-05,5.02163]
[1778453048966,48.09,81870.69,0.0,-0.02772,2e-05,5.02355]
[1778453054001,48.09,81870.63,0.0,-0.02771,2e-05,5.02344]
[1778453059036,48.09,81869.45,0.0,-0.02773,2e-05,5.02607]
[1778453064071,48.09,81869.81,0.0,-0.02772,2e-05,5.02487]
[1778453069106,48.09,81869.87,0.0,-0.02772,2e-05,5.02442]
[1778453074148,48.09,81867.62,0.0,-0.02775,2e-05,5.02735]
[1778453079183,48.09,81866.19,0.0,-0.02777,2e-05,5.03058]
[1778453084218,48.09,81875.57,0.0,-0.02761,2e-05,5.00711]
[1778453089253,48.09,81865.16,0.0,-0.02778,2e-05,5.03258]
[1778453094288,48.08,81869.16,0.0,-0.02771,2e-05,5.02221]
[1778453099323,48.08,81876.89,0.0,-0.02758,2e-05,5.0029]
[1778453102352,48.08,81902.72,0.0,-0.02715,2e-05,4.93937]
[1778453107385,48.08,81901.26,0.0,-0.02718,2e-05,4.9434]
[1778453112420,48.09,81914.33,0.0,-0.02697,2e-05,4.9121]
[1778453117455,48.09,81912.96,0.0,-0.02699,2e-05,4.91616]
[1778453122491,48.09,81918.16,0.0,-0.02691,2e-05,4.90425]
[1778453127525,48.09,81908.76,0.0,-0.02707,2e-05,4.92799]
[1778453132560,48.09,81909.19,0.0,-0.02706,2e-05,4.92528]
[1778453137595,48.1,81921.96,0.0,-0.02685,2e-05,4.89488]
[1778453142630,48.1,81925.12,0.0,-0.02681,2e-05,4.88818]
[1778453147665,48.1,81927.9,0.0,-0.02677,2e-05,4.88244]
[1778453152700,48.1,81915.96,0.0,-0.02697,2e-05,4.91241]
[1778453157735,48.11,81914.96,0.0,-0.02699,2e-05,4.91564]
[1778453163088,48.11,81916.0,0.0,-0.02698,2e-05,4.91372]
[1778453168336,48.11,81915.24,0.0,-0.027,2e-05,4.91633]
[1778453171835,48.11,81893.23,0.0,-0.02736,2e-05,4.9708]
[1778453176870,48.11,81890.1,0.0,-0.02742,2e-05,4.9787]
[1778453181908,48.11,81886.2,0.0,-0.02748,2e-05,4.98835]
[1778453186943,48.11,81885.35,0.0,-0.0275,2e-05,4.99067]
[1778453191980,48.11,81873.14,0.0,-0.02769,2e-05,5.01843]
[1778453197016,48.11,81876.29,0.0,-0.02764,2e-05,5.01042]
[1778453202051,48.11,81873.45,0.0,-0.02768,2e-05,5.01721]
[1778453207088,48.11,81878.18,0.0,-0.0276,2e-05,5.00528]
[1778453212123,48.11,81878.74,0.0,-0.02759,2e-05,5.00376]
[1778453216152,48.11,81899.22,0.0,-0.02725,2e-05,4.95338]
[1778453221192,48.11,81893.3,0.0,-0.02735,2e-05,4.96814]
[1778453226226,48.11,81877.11,0.0,-0.02762,2e-05,5.00794]
[1778453232268,48.11,81876.24,0.0,-0.02763,2e-05,5.00988]
[1778453237303,48.11,81866.7,0.0,-0.02779,2e-05,5.03315]
[1778453242340,48.11,81856.7,0.0,-0.02796,2e-05,5.05748]
[1778453247381,48.11,81883.34,0.0,-0.0275,2e-05,4.99072]
[1778453252772,48.11,81891.36,0.0,-0.02736,2e-05,4.96868]
[1778453258460,48.11,81897.28,0.0,-0.02726,2e-05,4.95446]
[1778453263495,48.11,81898.61,0.0,-0.02724,2e-05,4.95157]
[1778453268530,48.11,81899.01,0.0,-0.02724,2e-05,4.95097]
[1778453273565,48.11,81895.61,0.0,-0.0273,2e-05,4.95965]
[1778453278600,48.11,81895.93,0.0,-0.02729,2e-05,4.95917]
[1778453283638,48.11,81919.21,0.0,-0.02691,2e-05,4.90268]
[1778453285653,48.11,81899.05,0.0,-0.02725,2e-05,4.9522]
[1778453290688,48.11,81900.43,0.0,-0.02723,2e-05,4.9492]
[1778453295723,48.11,81899.97,0.0,-0.02724,2e-05,4.95073]
[1778453300758,48.12,81908.34,0.0,-0.0271,2e-05,4.93076]
[1778453305793,48.12,81907.9,0.0,-0.02711,2e-05,4.9324]
[1778453310828,48.12,81903.92,0.0,-0.02718,2e-05,4.9427]
[1778453314856,48.12,81883.97,0.0,-0.0275,2e-05,4.98958]
[1778453319891,48.12,81889.51,0.0,-0.02741,2e-05,4.97601]
[1778453324926,48.12,81897.76,0.0,-0.02727,2e-05,4.95599]
[1778453330025,48.12,81912.54,0.0,-0.02703,2e-05,4.92016]
[1778453336661,48.12,81924.57,0.0,-0.02684,2e-05,4.89185]
[1778453342049,48.13,81918.26,0.0,-0.02695,2e-05,4.90849]
[1778453347085,48.13,81922.74,0.0,-0.02689,2e-05,4.89834]
[1778453351704,48.13,81928.6,0.0,-0.02679,2e-05,4.88483]
[1778453357155,48.14,81929.06,0.0,-0.0268,2e-05,4.88511]
[1778453362190,48.14,81914.72,0.0,-0.02704,2e-05,4.92072]
[1778453367225,48.14,81917.26,0.0,-0.027,2e-05,4.91522]
[1778453372264,48.14,81917.55,0.0,-0.02699,2e-05,4.91287]
[1778453377299,48.14,81923.49,0.0,-0.02689,2e-05,4.89925]
[1778453382335,48.15,81933.39,0.0,-0.02674,2e-05,4.87603]
[1778453387370,48.15,81937.02,0.0,-0.02669,2e-05,4.86831]
[1778453392405,48.15,81949.33,0.0,-0.02649,2e-05,4.8398]
[1778453393248,48.15,81949.33,0.0,-0.02649,2e-05,4.8398]
[1778453394992,48.15,81952.75,0.0,-0.02644,2e-05,4.83207]
[1778453396329,48.15,81955.28,0.0,-0.0264,2e-05,4.82626]
[1778453398049,48.15,81983.01,0.0,-0.02596,2e-05,4.7606]
[1778453398588,48.15,81983.01,0.0,-0.02596,2e-05,4.7606]
[1778453400076,48.16,81979.04,0.0,-0.02603,2e-05,4.77081]
[1778453405496,48.16,81977.29,0.0,-0.02607,2e-05,4.7771]
[1778453406717,48.16,81977.29,0.0,-0.02607,2e-05,4.7771]
[1778453408782,48.17,81997.28,0.0,-0.02576,2e-05,4.73079]
[1778453414573,48.17,81986.39,0.0,-0.02595,2e-05,4.75929]
[1778453419608,48.18,81989.56,0.0,-0.02592,2e-05,4.75381]
[1778453421948,48.18,81988.57,0.0,-0.02594,2e-05,4.75658]
[1778453424513,48.18,81987.75,0.0,-0.02596,2e-05,4.75975]
[1778453426079,48.19,81955.41,0.0,-0.02648,2e-05,4.83778]
[1778453426744,48.19,81955.41,0.0,-0.02648,2e-05,4.83778]
[1778453429292,48.19,81943.51,0.0,-0.02668,2e-05,4.86719]
[1778453432112,48.19,81941.95,0.0,-0.02669,2e-05,4.86928]
[1778453435015,48.19,81942.85,0.0,-0.02668,2e-05,4.86774]
[1778453436991,48.19,81942.36,0.0,-0.02669,2e-05,4.86913]
[1778453438285,48.19,81933.39,0.0,-0.02684,2e-05,4.89125]
[1778453441652,48.19,81927.05,0.0,-0.02695,2e-05,4.9071]
[1778453444462,48.2,81916.28,0.0,-0.02713,2e-05,4.9337]
[1778453449824,48.2,81929.56,0.0,-0.02691,2e-05,4.90202]
[1778453454860,48.2,81933.54,0.0,-0.02685,2e-05,4.89317]
[1778453459895,48.2,81939.61,0.0,-0.02676,2e-05,4.87934]
[1778453464930,48.2,81933.06,0.0,-0.02687,2e-05,4.89608]
[1778453470433,48.21,81921.71,0.0,-0.02706,2e-05,4.92417]
[1778453473999,48.21,81901.97,0.0,-0.02739,2e-05,4.9728]
[1778453479034,48.21,81896.89,0.0,-0.02748,2e-05,4.98535]
[1778453480893,48.21,81897.4,0.0,-0.02747,2e-05,4.98411]
[1778453484912,48.21,81872.63,0.0,-0.02788,2e-05,5.04523]
[1778453490083,48.2,81846.66,0.0,-0.02832,2e-05,5.1091]
[1778453490939,48.2,81846.66,0.0,-0.02832,2e-05,5.1091]
[1778453496361,48.2,81834.04,0.0,-0.02851,2e-05,5.13699]
[1778453505097,48.19,81836.18,0.0,-0.02846,2e-05,5.12931]
[1778453510259,48.19,81844.45,0.0,-0.02831,2e-05,5.10722]
[1778453515294,48.19,81839.1,0.0,-0.02839,2e-05,5.1196]
[1778453520329,48.19,81843.09,0.0,-0.02832,2e-05,5.10851]
[1778453522343,48.18,81861.58,0.0,-0.028,2e-05,5.06197]
[1778453527378,48.18,81860.18,0.0,-0.02802,2e-05,5.06485]
[1778453532413,48.18,81877.41,0.0,-0.02773,2e-05,5.02164]
[1778453537448,48.18,81879.53,0.0,-0.02769,2e-05,5.01614]
[1778453542483,48.18,81887.51,0.0,-0.02755,2e-05,4.99622]
[1778453546511,48.18,81905.46,0.0,-0.02726,2e-05,4.95221]
[1778453551548,48.18,81925.69,0.0,-0.02692,2e-05,4.9011]
[1778453556583,48.18,81916.01,0.0,-0.02708,2e-05,4.92535]
[1778453561618,48.19,81914.46,0.0,-0.02711,2e-05,4.92973]
[1778453566653,48.19,81928.46,0.0,-0.02688,2e-05,4.89651]
[1778453571688,48.19,81922.35,0.0,-0.02699,2e-05,4.91221]
[1778453576723,48.19,81939.86,0.0,-0.02671,2e-05,4.87064]
[1778453577446,48.19,81939.86,0.0,-0.02671,2e-05,4.87064]
[1778453582765,48.2,81952.63,0.0,-0.02651,2e-05,4.84114]
[1778453587056,48.2,81975.33,0.0,-0.02616,2e-05,4.78811]
[1778453588808,48.2,81994.1,0.0,-0.02586,2e-05,4.74384]
[1778453589281,48.2,81994.1,0.0,-0.02586,2e-05,4.74384]
[1778453590028,48.2,81994.1,0.0,-0.02586,2e-05,4.74384]
[1778453599035,48.21,82016.63,0.0,-0.02553,2e-05,4.69477]
[1778453600475,48.21,82021.83,0.0,-0.02546,2e-05,4.68357]
[1778453601365,48.22,82020.32,0.0,-0.02548,2e-05,4.68762]
[1778453602133,48.22,82020.32,0.0,-0.02548,2e-05,4.68762]
[1778453602165,48.22,82002.02,0.0,-0.02578,2e-05,4.73177]
[1778453606840,48.22,81998.12,0.0,-0.02585,2e-05,4.74227]
[1778453611970,48.23,82006.76,0.0,-0.02572,2e-05,4.72262]
[1778453617005,48.24,82006.55,0.0,-0.02574,2e-05,4.7254]
[1778453622096,48.24,82018.99,0.0,-0.02555,2e-05,4.69797]
[1778453622162,48.24,82028.77,0.0,-0.02541,2e-05,4.67554]
[1778453623521,48.24,82027.53,0.0,-0.02542,2e-05,4.67823]
[1778453627804,48.24,82025.44,0.0,-0.02545,2e-05,4.68226]
[1778453628084,48.24,82025.45,0.0,-0.02545,2e-05,4.68276]
[1778453633119,48.25,82028.14,0.0,-0.02543,2e-05,4.67908]
[1778453633240,48.25,82028.14,0.0,-0.02543,2e-05,4.67908]
[1778453634053,48.25,82028.14,0.0,-0.02543,2e-05,4.67908]
[1778453634067,48.25,82028.14,0.0,-0.02543,2e-05,4.67908]
[1778453634067,48.25,82028.14,0.0,-0.02543,2e-05,4.67908]
[1778453634126,48.25,82048.47,0.0,-0.02512,2e-05,4.63217]
[1778453634816,48.25,82048.47,0.0,-0.02512,2e-05,4.63217]
[1778453634919,48.25,82048.47,0.0,-0.02512,2e-05,4.63217]
[1778453635133,48.25,82064.79,0.0,-0.02487,2e-05,4.59422]
[1778453635870,48.25,82064.79,0.0,-0.02487,2e-05,4.59422]
[1778453635909,48.25,82064.79,0.0,-0.02487,2e-05,4.59422]
[1778453636140,48.25,82067.17,0.0,-0.02483,2e-05,4.5894]
[1778453638872,48.25,82072.97,0.0,-0.02475,2e-05,4.57593]
[1778453639161,48.25,82073.48,0.0,-0.02474,2e-05,4.57472]
[1778453644200,48.26,82063.35,0.0,-0.02491,2e-05,4.60152]
[1778453646878,48.26,82058.36,0.0,-0.025,2e-05,4.61438]
[1778453650242,48.27,82038.53,0.0,-0.02532,2e-05,4.66304]
[1778453655277,48.28,82033.1,0.0,-0.02542,2e-05,4.67839]
[1778453659919,48.28,82028.5,0.0,-0.0255,2e-05,4.69074]
[1778453665347,48.29,82019.64,0.0,-0.02566,2e-05,4.71492]
[1778453670628,48.3,82017.61,0.0,-0.02571,2e-05,4.72154]
[1778453672936,48.3,82009.21,0.0,-0.02583,2e-05,4.73996]
[1778453676158,48.3,82021.41,0.0,-0.02565,2e-05,4.71249]
[1778453681463,48.31,82026.31,0.0,-0.0256,2e-05,4.7044]
[1778453686793,48.32,82040.51,0.0,-0.02539,2e-05,4.67318]
[1778453692187,48.33,82029.9,0.0,-0.02557,2e-05,4.70065]
[1778453697575,48.34,82021.45,0.0,-0.02572,2e-05,4.72373]
[1778453702610,48.34,82022.13,0.0,-0.02573,2e-05,4.72435]
[1778453708264,48.35,82024.36,0.0,-0.0257,2e-05,4.72087]
[1778453718041,48.36,82036.48,0.0,-0.02555,2e-05,4.69707]
[1778453719230,48.36,82036.47,0.0,-0.02555,2e-05,4.69758]
[1778453724276,48.37,82037.59,0.0,-0.02555,2e-05,4.6974]
[1778453725610,48.37,82047.68,0.0,-0.0254,2e-05,4.67475]
[1778453728999,48.37,82064.58,0.0,-0.02515,2e-05,4.63707]
[1778453731761,48.38,82063.71,0.0,-0.02517,2e-05,4.64084]
[1778453736848,48.39,82073.55,0.0,-0.02503,2e-05,4.61938]
[1778453741883,48.4,82082.41,0.0,-0.02492,2e-05,4.60209]
[1778453745954,48.4,82094.59,0.0,-0.02474,2e-05,4.57602]
[1778453747758,48.41,82102.79,0.0,-0.02463,2e-05,4.55864]
[1778453747929,48.41,82115.59,0.0,-0.02444,1e-05,4.53014]
[1778453748841,48.41,82115.59,0.0,-0.02444,1e-05,4.53014]
[1778453749608,48.41,82125.78,0.0,-0.02429,1e-05,4.507]
[1778453749698,48.41,82125.78,0.0,-0.02429,1e-05,4.507]
[1778453751655,48.41,82145.9,0.0,-0.02399,1e-05,4.46166]
[1778453755987,48.41,82112.32,0.0,-0.0245,2e-05,4.53833]
[1778453756610,48.41,82112.32,0.0,-0.0245,2e-05,4.53833]
[1778453756641,48.41,82112.32,0.0,-0.0245,2e-05,4.53833]
[1778453757326,48.41,82112.32,0.0,-0.0245,2e-05,4.53833]
[1778453756994,48.41,82112.89,0.0,-0.02449,2e-05,4.5371]
[1778453758300,48.41,82112.89,0.0,-0.02449,2e-05,4.5371]
[1778453758001,48.41,82111.72,0.0,-0.02451,2e-05,4.54052]
[1778453759008,48.41,82107.31,0.0,-0.02458,2e-05,4.5506]
[1778453759577,48.41,82107.31,0.0,-0.02458,2e-05,4.5506]
[1778453760654,48.42,82114.05,0.0,-0.02448,2e-05,4.53596]
[1778453760919,48.42,82114.05,0.0,-0.02448,2e-05,4.53596]
[1778453761099,48.42,82114.05,0.0,-0.02448,2e-05,4.53596]
[1778453763040,48.42,82089.73,0.0,-0.02486,2e-05,4.59318]
[1778453765054,48.42,82071.85,0.0,-0.02514,2e-05,4.63585]
[1778453765689,48.42,82071.85,0.0,-0.02514,2e-05,4.63585]
[1778453767721,48.43,82078.79,0.0,-0.02504,2e-05,4.62099]
[1778453768772,48.43,82079.26,0.0,-0.02504,2e-05,4.62049]
[1778453769726,48.43,82083.76,0.0,-0.02497,2e-05,4.61071]
[1778453772509,48.44,82097.12,0.0,-0.02478,2e-05,4.58186]
[1778453775019,48.44,82097.81,0.0,-0.02478,2e-05,4.58164]
[1778453777989,48.45,82081.19,0.0,-0.02505,2e-05,4.62195]
[1778453781138,48.45,82075.25,0.0,-0.02515,2e-05,4.63753]
[1778453781447,48.45,82066.38,0.0,-0.02529,2e-05,4.65871]
[1778453781585,48.45,82066.38,0.0,-0.02529,2e-05,4.65871]
[1778453782178,48.45,82041.88,0.0,-0.02567,2e-05,4.7165]
[1778453783874,48.46,82034.74,0.0,-0.02579,2e-05,4.73425]
[1778453787307,48.46,82042.06,0.0,-0.02569,2e-05,4.71838]
[1778453790396,48.46,82042.74,0.0,-0.02568,2e-05,4.7181]
[1778453791323,48.47,82042.48,0.0,-0.02569,2e-05,4.71916]
[1778453796279,48.47,82059.82,0.0,-0.02543,2e-05,4.67928]
[1778453800307,48.48,82083.86,0.0,-0.02507,2e-05,4.62568]
[1778453805342,48.49,82080.98,0.0,-0.02514,2e-05,4.63535]
[1778453810379,48.5,82082.22,0.0,-0.02514,2e-05,4.6354]
[1778453813096,48.5,82079.56,0.0,-0.02518,2e-05,4.64272]
[1778453815027,48.5,82111.02,0.0,-0.02471,2e-05,4.57148]
[1778453815348,48.5,82111.02,0.0,-0.02471,2e-05,4.57148]
[1778453815416,48.5,82111.02,0.0,-0.02471,2e-05,4.57148]
[1778453815415,48.5,82140.9,0.0,-0.02426,1e-05,4.50341]
[1778453815443,48.5,82140.9,0.0,-0.02426,1e-05,4.50341]
[1778453816238,48.5,82140.9,0.0,-0.02426,1e-05,4.50341]
[1778453818116,48.5,82150.45,0.0,-0.02412,1e-05,4.48199]
[1778453818820,48.5,82150.45,0.0,-0.02412,1e-05,4.48199]
[1778453818829,48.5,82154.08,0.0,-0.02407,1e-05,4.47392]
[1778453819502,48.5,82154.08,0.0,-0.02407,1e-05,4.47392]
[1778453821220,48.51,82154.07,0.0,-0.02408,1e-05,4.47479]
[1778453822123,48.51,82152.73,0.0,-0.02411,1e-05,4.47951]
[1778453823619,48.51,82135.64,0.0,-0.02437,1e-05,4.51896]
[1778453824527,48.52,82126.01,0.0,-0.02451,2e-05,4.54162]
[1778453826297,48.52,82127.72,0.0,-0.02449,1e-05,4.53846]
[1778453826344,48.52,82137.51,0.0,-0.02436,1e-05,4.51773]
[1778453827493,48.52,82140.85,0.0,-0.02431,1e-05,4.51016]
[1778453829582,48.52,82145.02,0.0,-0.02425,1e-05,4.50082]
[1778453830551,48.52,82141.74,0.0,-0.02429,1e-05,4.5083]
[1778453833291,48.52,82132.96,0.0,-0.02443,1e-05,4.52826]
[1778453833463,48.52,82124.23,0.0,-0.02456,2e-05,4.5481]
[1778453833661,48.52,82124.23,0.0,-0.02456,2e-05,4.5481]
[1778453833762,48.52,82120.2,0.0,-0.02462,2e-05,4.55729]
[1778453835491,48.52,82118.42,0.0,-0.02465,2e-05,4.56205]
[1778453836720,48.53,82114.11,0.0,-0.02472,2e-05,4.57259]
[1778453843462,48.54,82095.47,0.0,-0.02503,2e-05,4.61992]
[1778453845703,48.54,82084.72,0.0,-0.0252,2e-05,4.6459]
[1778453851677,48.55,82074.26,0.0,-0.02538,2e-05,4.67172]
[1778453856808,48.56,82062.88,0.0,-0.02557,2e-05,4.70069]
[1778453857730,48.56,82044.72,0.0,-0.02586,2e-05,4.74369]
[1778453859377,48.56,82044.72,0.0,-0.02586,2e-05,4.74369]
[1778453863462,48.57,82047.33,0.0,-0.02582,2e-05,4.73907]
[1778453869882,48.57,82038.65,0.0,-0.02598,2e-05,4.76208]
[1778453876324,48.58,82050.16,0.0,-0.02581,2e-05,4.73725]
[1778453881905,48.59,82054.38,0.0,-0.02576,2e-05,4.73014]
[1778453882980,48.59,82054.38,0.0,-0.02576,2e-05,4.73014]
[1778453883172,48.59,82054.38,0.0,-0.02576,2e-05,4.73014]
[1778453886023,48.59,82054.99,0.0,-0.02576,2e-05,4.72988]
[1778453889120,48.59,82051.55,0.0,-0.02582,2e-05,4.73908]
[1778453890039,48.59,82051.67,0.0,-0.02582,2e-05,4.73916]
[1778453892147,48.6,82054.8,0.0,-0.02578,2e-05,4.73253]
[1778453893047,48.6,82051.45,0.0,-0.02583,2e-05,4.74077]
[1778453893115,48.6,82033.95,0.0,-0.02611,2e-05,4.78235]
[1778453895678,48.6,82027.7,0.0,-0.02621,2e-05,4.79769]
[1778453898314,48.6,82019.75,0.0,-0.02634,2e-05,4.81705]
[1778453899076,48.6,82020.1,0.0,-0.02634,2e-05,4.81667]
[1778453901376,48.6,82033.22,0.0,-0.02613,2e-05,4.78583]
[1778453907098,48.61,82027.0,0.0,-0.02624,2e-05,4.80236]
[1778453912134,48.61,82025.23,0.0,-0.02627,2e-05,4.80547]
[1778453917169,48.61,82022.57,0.0,-0.02632,2e-05,4.813]
[1778453922204,48.62,82022.55,0.0,-0.02633,2e-05,4.81422]
[1778453927239,48.62,82021.01,0.0,-0.02636,2e-05,4.819]
[1778453932275,48.62,82031.12,0.0,-0.02621,2e-05,4.79618]
[1778453937310,48.63,82023.42,0.0,-0.02634,2e-05,4.81568]
[1778453942345,48.63,82028.16,0.0,-0.02627,2e-05,4.8055]
[1778453947380,48.63,82024.41,0.0,-0.02634,2e-05,4.81585]
[1778453952415,48.64,82022.18,0.0,-0.02638,2e-05,4.82225]
[1778453957451,48.64,82021.75,0.0,-0.02639,2e-05,4.82431]
[1778453960472,48.64,81998.88,0.0,-0.02676,2e-05,4.87947]
[1778453965507,48.64,81993.82,0.0,-0.02685,2e-05,4.89214]
[1778453970542,48.64,82005.02,0.0,-0.02667,2e-05,4.86582]
[1778453975580,48.65,82004.94,0.0,-0.02667,2e-05,4.86439]
[1778453980617,48.65,81988.01,0.0,-0.02694,2e-05,4.90554]
[1778453985652,48.65,81971.84,0.0,-0.02721,2e-05,4.94482]
[1778453988753,48.65,81975.44,0.0,-0.02715,2e-05,4.9361]
[1778453990413,48.65,82016.74,0.0,-0.02648,2e-05,4.83708]
[1778453993905,48.65,82022.78,0.0,-0.02639,2e-05,4.82332]
[1778453998996,48.65,82029.66,0.0,-0.02629,2e-05,4.8081]
[1778454001188,48.65,82033.54,0.0,-0.02623,2e-05,4.79938]
[1778454001287,48.65,82033.54,0.0,-0.02623,2e-05,4.79938]
[1778454001321,48.66,82039.69,0.0,-0.02613,2e-05,4.7851]
[1778454001633,48.66,82039.69,0.0,-0.02613,2e-05,4.7851]
[1778454001764,48.65,82059.5,0.0,-0.02582,2e-05,4.73803]
[1778454003892,48.65,82067.15,0.0,-0.0257,2e-05,4.71974]
[1778454004469,48.65,82067.15,0.0,-0.0257,2e-05,4.71974]
[1778454004514,48.65,82088.7,0.0,-0.02536,2e-05,4.66922]
[1778454005130,48.65,82088.7,0.0,-0.02536,2e-05,4.66922]
[1778454005226,48.65,82088.7,0.0,-0.02536,2e-05,4.66922]
[1778454005566,48.65,82111.88,0.0,-0.025,2e-05,4.61545]
[1778454005767,48.65,82111.88,0.0,-0.025,2e-05,4.61545]
[1778454006361,48.65,82111.88,0.0,-0.025,2e-05,4.61545]
[1778454006615,48.65,82111.88,0.0,-0.025,2e-05,4.61545]
[1778454006451,48.65,82152.91,0.0,-0.02439,1e-05,4.5217]
[1778454006972,48.65,82152.91,0.0,-0.02439,1e-05,4.5217]
[1778454007127,48.65,82152.91,0.0,-0.02439,1e-05,4.5217]
[1778454007367,48.65,82152.91,0.0,-0.02439,1e-05,4.5217]
[1778454007585,48.65,82213.71,0.0,-0.02349,1e-05,4.38566]
[1778454009079,48.64,82231.67,0.0,-0.02322,1e-05,4.34314]
[1778454014384,48.62,82245.7,0.0,-0.02297,1e-05,4.30421]
[1778454017282,48.61,82228.18,0.0,-0.0232,1e-05,4.34055]
[1778454017428,48.61,82197.93,0.0,-0.02364,1e-05,4.40691]
[1778454017925,48.61,82197.93,0.0,-0.02364,1e-05,4.40691]
[1778454017993,48.61,82197.93,0.0,-0.02364,1e-05,4.40691]
[1778454018030,48.61,82197.93,0.0,-0.02364,1e-05,4.40691]
[1778454019104,48.61,82188.21,0.0,-0.02378,1e-05,4.42854]
[1778454020014,48.61,82176.49,0.0,-0.02395,1e-05,4.45528]
[1778454020081,48.61,82176.49,0.0,-0.02395,1e-05,4.45528]
[1778454020621,48.61,82176.49,0.0,-0.02395,1e-05,4.45528]
[1778454022587,48.61,82144.98,0.0,-0.02442,1e-05,4.52641]
[1778454023043,48.61,82133.85,0.0,-0.02459,2e-05,4.55173]
[1778454024872,48.61,82130.64,0.0,-0.02463,2e-05,4.55889]
[1778454026909,48.61,82108.95,0.0,-0.02496,2e-05,4.60845]
[1778454028090,48.61,82103.28,0.0,-0.02505,2e-05,4.62121]
[1778454028112,48.61,82103.28,0.0,-0.02505,2e-05,4.62121]
[1778454028115,48.61,82100.83,0.0,-0.02508,2e-05,4.62668]
[1778454029610,48.61,82100.83,0.0,-0.02508,2e-05,4.62668]
[1778454029661,48.61,82098.13,0.0,-0.02513,2e-05,4.63345]
[1778454031008,48.61,82096.47,0.0,-0.02515,2e-05,4.63728]
[1778454031146,48.61,82096.47,0.0,-0.02515,2e-05,4.63728]
[1778454031518,48.61,82096.47,0.0,-0.02515,2e-05,4.63728]
[1778454031611,48.61,82097.47,0.0,-0.02512,2e-05,4.6323]
[1778454033067,48.61,82092.95,0.0,-0.02519,2e-05,4.64274]
[1778454033660,48.61,82092.95,0.0,-0.02519,2e-05,4.64274]
[1778454034349,48.61,82082.28,0.0,-0.02536,2e-05,4.66852]
[1778454035528,48.61,82072.19,0.0,-0.02552,2e-05,4.69198]
[1778454035635,48.61,82072.19,0.0,-0.02552,2e-05,4.69198]
[1778454035667,48.61,82072.19,0.0,-0.02552,2e-05,4.69198]
[1778454036166,48.62,82077.66,0.0,-0.02544,2e-05,4.67973]
[1778454036565,48.62,82077.66,0.0,-0.02544,2e-05,4.67973]
[1778454036705,48.62,82107.26,0.0,-0.02499,2e-05,4.61176]
[1778454037416,48.62,82107.26,0.0,-0.02499,2e-05,4.61176]
[1778454038009,48.62,82119.52,0.0,-0.0248,2e-05,4.58347]
[1778454039593,48.62,82111.62,0.0,-0.02492,2e-05,4.60147]
[1778454040577,48.62,82111.31,0.0,-0.02492,2e-05,4.60203]
[1778454041428,48.62,82128.52,0.0,-0.02466,2e-05,4.56251]
[1778454044337,48.62,82127.49,0.0,-0.02467,2e-05,4.56464]
[1778454046140,48.61,82135.92,0.0,-0.02455,1e-05,4.54528]
[1778454046224,48.61,82163.04,0.0,-0.02414,1e-05,4.48387]
[1778454047110,48.61,82163.04,0.0,-0.02414,1e-05,4.48387]
[1778454047475,48.62,82189.89,0.0,-0.02375,1e-05,4.4238]
[1778454051400,48.61,82190.05,0.0,-0.02374,1e-05,4.42231]
[1778454051537,48.61,82169.28,0.0,-0.02404,1e-05,4.46838]
[1778454053264,48.61,82187.69,0.0,-0.02377,1e-05,4.42631]
[1778454055689,48.61,82189.67,0.0,-0.02373,1e-05,4.42151]
[1778454056802,48.6,82211.9,0.0,-0.02341,1e-05,4.37148]
[1778454057854,48.6,82190.57,0.0,-0.02371,1e-05,4.41849]
[1778454064001,48.6,82171.23,0.0,-0.02398,1e-05,4.45936]
[1778454064065,48.6,82171.23,0.0,-0.02398,1e-05,4.45936]
[1778454064356,48.6,82196.95,0.0,-0.0236,1e-05,4.40151]
[1778454069386,48.59,82174.64,0.0,-0.02392,1e-05,4.44961]
[1778454074732,48.59,82168.72,0.0,-0.024,1e-05,4.46112]
[1778454074763,48.59,82168.72,0.0,-0.024,1e-05,4.46112]
[1778454078449,48.58,82149.85,0.0,-0.02426,1e-05,4.50136]
[1778454083485,48.57,82129.45,0.0,-0.02455,2e-05,4.54506]
[1778454085200,48.57,82117.52,0.0,-0.02472,2e-05,4.57105]
[1778454085728,48.57,82111.42,0.0,-0.02481,2e-05,4.58501]
[1778454089982,48.57,82126.01,0.0,-0.02459,2e-05,4.55121]
[1778454090535,48.57,82133.15,0.0,-0.02448,1e-05,4.53492]
[1778454090901,48.57,82133.15,0.0,-0.02448,1e-05,4.53492]
[1778454091595,48.57,82132.32,0.0,-0.02448,1e-05,4.53399]
[1778454091796,48.57,82132.32,0.0,-0.02448,1e-05,4.53399]
[1778454092716,48.57,82149.87,0.0,-0.02422,1e-05,4.49422]
[1778454098146,48.56,82161.28,0.0,-0.02403,1e-05,4.4662]
[1778454103628,48.55,82176.18,0.0,-0.0238,1e-05,4.43012]
[1778454108338,48.55,82176.85,0.0,-0.02378,1e-05,4.42708]
[1778454112691,48.54,82201.67,0.0,-0.02341,1e-05,4.37009]
[1778454117726,48.54,82202.22,0.0,-0.02339,1e-05,4.36754]
[1778454122762,48.53,82201.07,0.0,-0.0234,1e-05,4.36874]
[1778454126791,48.53,82227.11,0.0,-0.02302,1e-05,4.31034]
[1778454129873,48.53,82257.88,0.0,-0.02258,1e-05,4.2428]
[1778454130888,48.53,82278.76,0.0,-0.02229,1e-05,4.19769]
[1778454131086,48.53,82278.76,0.0,-0.02229,1e-05,4.19769]
[1778454131787,48.53,82278.76,0.0,-0.02229,1e-05,4.19769]
[1778454131873,48.53,82278.76,0.0,-0.02229,1e-05,4.19769]
[1778454131895,48.53,82343.39,0.0,-0.02141,1e-05,4.06072]
[1778454133226,48.53,82354.81,0.0,-0.02126,1e-05,4.03745]
[1778454133912,48.55,82366.96,0.0,-0.02115,1e-05,4.02009]
[1778454136933,48.56,82343.22,0.0,-0.02149,1e-05,4.07301]
[1778454139331,48.57,82316.49,0.0,-0.02185,1e-05,4.13001]
[1778454143931,48.57,82297.64,0.0,-0.02211,1e-05,4.17051]
[1778454145016,48.57,82340.85,0.0,-0.02153,1e-05,4.07919]
[1778454146837,48.57,82361.65,0.0,-0.02125,1e-05,4.03609]
[1778454152252,48.57,82351.05,0.0,-0.02139,1e-05,4.05748]
[1778454153069,48.57,82312.56,0.0,-0.02191,1e-05,4.13873]
[1778454158734,48.58,82309.42,0.0,-0.02196,1e-05,4.14604]
[1778454164147,48.58,82307.05,0.0,-0.022,1e-05,4.15195]
[1778454164976,48.58,82307.05,0.0,-0.022,1e-05,4.15195]
[1778454167673,48.58,82286.12,0.0,-0.02228,1e-05,4.19676]
[1778454174772,48.58,82285.32,0.0,-0.02229,1e-05,4.19852]
[1778454174803,48.58,82285.32,0.0,-0.02229,1e-05,4.19852]
[1778454175954,48.58,82285.77,0.0,-0.02229,1e-05,4.19756]
[1778454175987,48.58,82333.74,0.0,-0.02163,1e-05,4.09571]
[1778454178247,48.58,82356.47,0.0,-0.02133,1e-05,4.0488]
[1778454183287,48.58,82339.64,0.0,-0.02157,1e-05,4.08525]
[1778454187087,48.59,82340.81,0.0,-0.02156,1e-05,4.08341]
[1778454189324,48.59,82306.53,0.0,-0.02202,1e-05,4.15617]
[1778454195248,48.59,82314.12,0.0,-0.02192,1e-05,4.14052]
[1778454199239,48.59,82311.72,0.0,-0.02196,1e-05,4.14609]
[1778454204419,48.59,82313.75,0.0,-0.02193,1e-05,4.14218]
[1778454206370,48.59,82331.11,0.0,-0.0217,1e-05,4.1057]
[1778454211964,48.59,82325.13,0.0,-0.02178,1e-05,4.119]
[1778454221584,48.6,82311.26,0.0,-0.02197,1e-05,4.14733]
[1778454226847,48.6,82293.3,0.0,-0.02222,1e-05,4.1859]
[1778454226906,48.6,82266.41,0.0,-0.02259,1e-05,4.2437]
[1778454228688,48.6,82247.32,0.0,-0.02286,1e-05,4.28492]
[1778454234088,48.6,82221.06,0.0,-0.02322,1e-05,4.34146]
[1778454239701,48.59,82223.6,0.0,-0.02318,1e-05,4.33442]
[1778454244103,48.59,82243.83,0.0,-0.02288,1e-05,4.28931]
[1778454247352,48.59,82245.8,0.0,-0.02285,1e-05,4.28451]
[1778454247860,48.59,82245.8,0.0,-0.02285,1e-05,4.28451]
[1778454253206,48.58,82232.11,0.0,-0.02304,1e-05,4.3134]
[1778454256753,48.58,82221.78,0.0,-0.02318,1e-05,4.33539]
[1778454261857,48.58,82210.05,0.0,-0.02335,1e-05,4.36027]
[1778454266904,48.58,82226.4,0.0,-0.0231,1e-05,4.32307]
[1778454271943,48.57,82250.2,0.0,-0.02275,1e-05,4.26802]
[1778454276982,48.57,82219.78,0.0,-0.02318,1e-05,4.33373]
[1778454280005,48.57,82239.23,0.0,-0.0229,1e-05,4.29049]
[1778454285038,48.57,82253.54,0.0,-0.02269,1e-05,4.25871]
[1778454290073,48.57,82249.32,0.0,-0.02275,1e-05,4.26738]
[1778454295108,48.56,82249.05,0.0,-0.02275,1e-05,4.26744]
[1778454297133,48.56,82224.91,0.0,-0.02309,1e-05,4.31984]
[1778454302165,48.56,82242.9,0.0,-0.02283,1e-05,4.27953]
[1778454308207,48.56,82264.97,0.0,-0.02251,1e-05,4.23112]
[1778454313244,48.56,82280.1,0.0,-0.0223,1e-05,4.19837]
[1778454315257,48.56,82261.59,0.0,-0.02256,1e-05,4.23824]
[1778454320292,48.56,82272.56,0.0,-0.0224,1e-05,4.2143]
[1778454325329,48.56,82284.97,0.0,-0.02223,1e-05,4.1876]
[1778454330362,48.56,82286.89,0.0,-0.02221,1e-05,4.18374]
[1778454335397,48.56,82291.82,0.0,-0.02213,1e-05,4.17129]
[1778454338599,48.56,82311.06,0.0,-0.02187,1e-05,4.13057]
[1778454341440,48.56,82349.52,0.0,-0.02135,1e-05,4.05016]
[1778454346475,48.56,82341.82,0.0,-0.02146,1e-05,4.06743]
[1778454351512,48.57,82326.13,0.0,-0.02168,1e-05,4.10141]
[1778454354542,48.57,82304.75,0.0,-0.02197,1e-05,4.14708]
[1778454359577,48.57,82293.02,0.0,-0.02214,1e-05,4.17237]
[1778454362814,48.57,82303.64,0.0,-0.02199,1e-05,4.14986]
[1778454365619,48.57,82325.62,0.0,-0.0217,1e-05,4.10376]
[1778454370654,48.57,82336.29,0.0,-0.02156,1e-05,4.08227]
[1778454372698,48.58,82358.51,0.0,-0.02126,1e-05,4.0363]
[1778454377724,48.58,82348.54,0.0,-0.02141,1e-05,4.05855]
[1778454382756,48.58,82358.13,0.0,-0.02129,1e-05,4.03974]
[1778454383271,48.58,82358.13,0.0,-0.02129,1e-05,4.03974]
[1778454387795,48.59,82331.49,0.0,-0.02165,1e-05,4.09672]
[1778454392831,48.59,82329.41,0.0,-0.02167,1e-05,4.0999]
[1778454397866,48.59,82328.95,0.0,-0.02168,1e-05,4.10169]
[1778454402901,48.59,82301.64,0.0,-0.02206,1e-05,4.16025]
[1778454407937,48.59,82290.31,0.0,-0.02222,1e-05,4.18461]
[1778454412972,48.59,82277.23,0.0,-0.0224,1e-05,4.21269]
[1778454418207,48.59,82279.09,0.0,-0.02237,1e-05,4.20857]
[1778454423535,48.59,82270.58,0.0,-0.02249,1e-05,4.22646]
[1778454426039,48.59,82251.49,0.0,-0.02275,1e-05,4.26758]
[1778454433643,48.59,82238.97,0.0,-0.02292,1e-05,4.2936]
[1778454433659,48.59,82238.97,0.0,-0.02292,1e-05,4.2936]
[1778454439160,48.59,82222.12,0.0,-0.02315,1e-05,4.32913]
[1778454444195,48.58,82238.56,0.0,-0.02291,1e-05,4.29211]
[1778454448223,48.58,82217.69,0.0,-0.0232,1e-05,4.33698]
[1778454451911,48.58,82226.11,0.0,-0.02307,1e-05,4.31559]
[1778454456343,48.58,82248.96,0.0,-0.02274,1e-05,4.26535]
[1778454458028,48.58,82250.76,0.0,-0.02272,1e-05,4.26146]
[1778454461314,48.58,82229.85,0.0,-0.02301,1e-05,4.3066]
[1778454466349,48.57,82226.99,0.0,-0.02304,1e-05,4.31184]
[1778454471384,48.57,82226.45,0.0,-0.02304,1e-05,4.31197]
[1778454476419,48.57,82237.02,0.0,-0.02289,1e-05,4.28791]
[1778454481454,48.56,82246.94,0.0,-0.02274,1e-05,4.26548]
[1778454486460,48.56,82252.12,0.0,-0.02267,1e-05,4.25375]
[1778454487905,48.56,82264.19,0.0,-0.0225,1e-05,4.22754]
[1778454490517,48.56,82304.26,0.0,-0.02194,1e-05,4.14166]
[1778454495552,48.56,82304.74,0.0,-0.02194,1e-05,4.14113]
[1778454500587,48.57,82316.31,0.0,-0.02179,1e-05,4.1172]
[1778454505622,48.57,82320.91,0.0,-0.02173,1e-05,4.10817]
[1778454508643,48.57,82345.53,0.0,-0.0214,1e-05,4.05696]
[1778454513678,48.57,82340.09,0.0,-0.02147,1e-05,4.0675]
[1778454517475,48.57,82324.14,0.0,-0.02169,1e-05,4.1016]
[1778454518640,48.57,82310.07,0.0,-0.02188,1e-05,4.13148]
[1778454523753,48.59,82319.14,0.0,-0.02178,1e-05,4.11639]
[1778454528788,48.6,82308.95,0.0,-0.02196,1e-05,4.14351]
[1778454533826,48.61,82291.47,0.0,-0.0222,1e-05,4.18173]
[1778454539250,48.61,82299.73,0.0,-0.02209,1e-05,4.16423]
[1778454544904,48.61,82307.45,0.0,-0.02199,1e-05,4.14825]
[1778454549939,48.61,82290.4,0.0,-0.02222,1e-05,4.18496]
[1778454550442,48.61,82290.4,0.0,-0.02222,1e-05,4.18496]
[1778454555984,48.61,82282.71,0.0,-0.02233,1e-05,4.20137]
[1778454561453,48.61,82288.83,0.0,-0.02224,1e-05,4.18812]
[1778454567072,48.61,82302.46,0.0,-0.02206,1e-05,4.15919]
[1778454572107,48.61,82302.88,0.0,-0.02204,1e-05,4.15641]
[1778454577142,48.61,82303.37,0.0,-0.02204,1e-05,4.15565]
[1778454582178,48.61,82304.26,0.0,-0.02203,1e-05,4.154]
[1778454587213,48.61,82311.5,0.0,-0.02193,1e-05,4.13901]
[1778454593255,48.61,82307.18,0.0,-0.02199,1e-05,4.14867]
[1778454598290,48.61,82304.91,0.0,-0.02203,1e-05,4.1538]
[1778454602318,48.62,82325.91,0.0,-0.02174,1e-05,4.10962]
[1778454607355,48.62,82343.76,0.0,-0.02151,1e-05,4.07298]
[1778454612389,48.62,82341.34,0.0,-0.02155,1e-05,4.07912]
[1778454617424,48.62,82339.42,0.0,-0.02158,1e-05,4.08408]
[1778454622460,48.63,82338.4,0.0,-0.0216,1e-05,4.08716]
[1778454627502,48.63,82348.18,0.0,-0.02147,1e-05,4.06763]
[1778454632537,48.63,82350.03,0.0,-0.02144,1e-05,4.06278]
[1778454637759,48.64,82365.34,0.0,-0.02125,1e-05,4.03203]
[1778454639853,48.64,82385.59,0.0,-0.02098,1e-05,3.99042]
[1778454642960,48.64,82411.66,0.0,-0.02065,1e-05,3.93802]
[1778454644636,48.64,82392.8,0.0,-0.0209,1e-05,3.97796]
[1778454649671,48.65,82392.8,0.0,-0.02092,1e-05,3.97984]
[1778454654706,48.66,82390.05,0.0,-0.02096,1e-05,3.98734]
[1778454659741,48.66,82389.45,0.0,-0.02098,1e-05,3.99072]
[1778454664776,48.67,82382.24,0.0,-0.02109,1e-05,4.00737]
[1778454669811,48.67,82368.67,0.0,-0.02128,1e-05,4.0372]
[1778454674846,48.68,82373.47,0.0,-0.02122,1e-05,4.02864]
[1778454679882,48.68,82385.68,0.0,-0.02107,1e-05,4.00501]
[1778454682906,48.68,82363.86,0.0,-0.02137,1e-05,4.05118]
[1778454687941,48.69,82360.23,0.0,-0.02142,1e-05,4.05997]
[1778454692976,48.69,82346.99,0.0,-0.0216,1e-05,4.0866]
[1778454698011,48.69,82346.66,0.0,-0.02161,1e-05,4.08823]
[1778454703049,48.7,82344.54,0.0,-0.02164,1e-05,4.09357]
[1778454708084,48.7,82345.31,0.0,-0.02164,1e-05,4.09282]
[1778454713119,48.7,82332.04,0.0,-0.02182,1e-05,4.12155]
[1778454717151,48.7,82311.69,0.0,-0.0221,1e-05,4.16506]
[1778454717628,48.7,82311.69,0.0,-0.0221,1e-05,4.16506]
[1778454723193,48.7,82313.66,0.0,-0.02207,1e-05,4.16113]
[1778454728228,48.7,82313.58,0.0,-0.02208,1e-05,4.16164]
[1778454728639,48.7,82313.58,0.0,-0.02208,1e-05,4.16164]
[1778454734270,48.71,82313.73,0.0,-0.02208,1e-05,4.16163]
[1778454739305,48.71,82337.59,0.0,-0.02176,1e-05,4.11156]
[1778454744340,48.71,82339.11,0.0,-0.02174,1e-05,4.10907]
[1778454749375,48.71,82337.42,0.0,-0.02177,1e-05,4.11337]
[1778454754410,48.71,82328.51,0.0,-0.02188,1e-05,4.13071]
[1778454756424,48.71,82307.92,0.0,-0.02216,1e-05,4.17456]
[1778454760400,48.71,82306.9,0.0,-0.02218,1e-05,4.17683]
[1778454765487,48.71,82305.85,0.0,-0.02219,1e-05,4.17923]
[1778454770522,48.71,82298.96,0.0,-0.02229,1e-05,4.19402]
[1778454770682,48.71,82298.96,0.0,-0.02229,1e-05,4.19402]
[1778454773543,48.71,82277.41,0.0,-0.02259,1e-05,4.24021]
[1778454778580,48.71,82266.23,0.0,-0.02274,1e-05,4.26388]
[1778454783617,48.71,82253.73,0.0,-0.02291,1e-05,4.29034]
[1778454788658,48.71,82265.5,0.0,-0.02274,1e-05,4.26393]
[1778454793693,48.71,82282.46,0.0,-0.0225,1e-05,4.22689]
[1778454798728,48.71,82282.64,0.0,-0.0225,1e-05,4.22619]
[1778454803763,48.71,82284.82,0.0,-0.02247,1e-05,4.22121]
[1778454808798,48.7,82299.35,0.0,-0.02226,1e-05,4.18981]
[1778454813833,48.7,82300.71,0.0,-0.02223,1e-05,4.18475]
[1778454819046,48.7,82310.75,0.0,-0.0221,1e-05,4.16346]
[1778454824910,48.71,82314.13,0.0,-0.02205,1e-05,4.1568]
[1778454829945,48.71,82305.66,0.0,-0.02217,1e-05,4.17498]
[1778454834980,48.71,82317.95,0.0,-0.022,1e-05,4.14901]
[1778454840016,48.71,82309.01,0.0,-0.02213,1e-05,4.16827]
[1778454845051,48.71,82308.06,0.0,-0.02214,1e-05,4.17043]
[1778454850086,48.71,82294.38,0.0,-0.02233,1e-05,4.19971]
[1778454855121,48.71,82287.53,0.0,-0.02242,1e-05,4.21417]
[1778454860156,48.71,82303.16,0.0,-0.02221,1e-05,4.18065]
[1778454865178,48.71,82314.98,0.0,-0.02204,1e-05,4.15553]
[1778454865426,48.71,82350.69,0.0,-0.02156,1e-05,4.08031]
[1778454871247,48.71,82357.72,0.0,-0.02147,1e-05,4.06473]
[1778454876282,48.71,82358.7,0.0,-0.02146,1e-05,4.06371]
[1778454881317,48.72,82358.17,0.0,-0.02147,1e-05,4.06579]
[1778454886352,48.72,82350.08,0.0,-0.02159,1e-05,4.08362]
[1778454891657,48.72,82350.3,0.0,-0.02159,1e-05,4.08381]
[1778454896347,48.73,82368.76,0.0,-0.02135,1e-05,4.04616]
[1778454901457,48.73,82388.75,0.0,-0.02109,1e-05,4.00628]
[1778454904478,48.73,82410.61,0.0,-0.02081,1e-05,3.96232]
[1778454907897,48.74,82398.3,0.0,-0.02098,1e-05,3.9887]
[1778454912542,48.74,82445.06,0.0,-0.02039,1e-05,3.8952]
[1778454917572,48.75,82451.24,0.0,-0.02032,1e-05,3.8853]
[1778454919586,48.75,82431.45,0.0,-0.02058,1e-05,3.92632]
[1778454924797,48.76,82434.3,0.0,-0.02056,1e-05,3.92232]
[1778454929656,48.77,82414.24,0.0,-0.02083,1e-05,3.96572]
[1778454934695,48.77,82413.6,0.0,-0.02084,1e-05,3.967]
[1778454939735,48.78,82409.26,0.0,-0.02091,1e-05,3.97781]
[1778454944769,48.78,82408.26,0.0,-0.02094,1e-05,3.98173]
[1778454949808,48.79,82427.75,0.0,-0.02069,1e-05,3.9439]
[1778454954843,48.8,82415.87,0.0,-0.02086,1e-05,3.97024]
[1778454959879,48.8,82415.37,0.0,-0.02088,1e-05,3.97319]
[1778454964914,48.81,82401.2,0.0,-0.02108,1e-05,4.00413]
[1778454970838,48.81,82396.72,0.0,-0.02114,1e-05,4.01467]
[1778454971965,48.81,82415.05,0.0,-0.02091,1e-05,3.97791]
[1778454977000,48.82,82412.18,0.0,-0.02096,1e-05,3.98555]
[1778454982035,48.82,82398.58,0.0,-0.02115,1e-05,4.01524]
[1778454988077,48.83,82392.21,0.0,-0.02124,1e-05,4.03039]
[1778454991105,48.83,82409.68,0.0,-0.02101,1e-05,3.99285]
[1778454996141,48.84,82404.92,0.0,-0.02108,1e-05,4.00465]
[1778455001176,48.84,82386.79,0.0,-0.02133,1e-05,4.04354]
[1778455006213,48.85,82385.08,0.0,-0.02136,1e-05,4.04819]
[1778455010241,48.85,82405.15,0.0,-0.0211,1e-05,4.00771]
[1778455015276,48.85,82404.29,0.0,-0.02112,1e-05,4.01101]
[1778455020311,48.86,82410.85,0.0,-0.02104,1e-05,3.99903]
[1778455025346,48.86,82395.62,0.0,-0.02125,1e-05,4.03186]
[1778455028138,48.86,82395.47,0.0,-0.02126,1e-05,4.03267]
[1778455031524,48.87,82393.08,0.0,-0.0213,1e-05,4.03874]
[1778455037841,48.87,82383.76,0.0,-0.02144,1e-05,4.06062]
[1778455043474,48.88,82373.29,0.0,-0.02159,1e-05,4.08504]
[1778455048509,48.89,82364.48,0.0,-0.02172,1e-05,4.10519]
[1778455053544,48.89,82357.91,0.0,-0.02181,1e-05,4.11833]
[1778455054245,48.89,82357.91,0.0,-0.02181,1e-05,4.11833]
[1778455054551,48.89,82352.16,0.0,-0.02189,1e-05,4.1307]
[1778455059756,48.9,82347.14,0.0,-0.02197,1e-05,4.14373]
[1778455061879,48.9,82328.4,0.0,-0.02223,1e-05,4.18453]
[1778455063049,48.91,82298.44,0.0,-0.02265,1e-05,4.24956]
[1778455063822,48.91,82298.44,0.0,-0.02265,1e-05,4.24956]
[1778455067615,48.91,82284.38,0.0,-0.02286,1e-05,4.28142]
[1778455070040,48.91,82259.96,0.0,-0.02321,1e-05,4.33542]
[1778455071653,48.91,82258.82,0.0,-0.02323,1e-05,4.33817]
[1778455072518,48.92,82254.96,0.0,-0.02329,1e-05,4.34686]
[1778455074369,48.92,82268.64,0.0,-0.02309,1e-05,4.31754]
[1778455074692,48.92,82265.16,0.0,-0.02315,1e-05,4.3254]
[1778455079727,48.91,82280.83,0.0,-0.02292,1e-05,4.29005]
[1778455084767,48.91,82256.88,0.0,-0.02325,1e-05,4.34108]
[1778455089815,48.91,82273.06,0.0,-0.02301,1e-05,4.30446]
[1778455094850,48.9,82283.04,0.0,-0.02286,1e-05,4.28179]
[1778455099885,48.9,82271.45,0.0,-0.02302,1e-05,4.30594]
[1778455100026,48.9,82271.45,0.0,-0.02302,1e-05,4.30594]
[1778455105009,48.9,82288.48,0.0,-0.02278,1e-05,4.26825]
[1778455114995,48.89,82287.51,0.0,-0.02277,1e-05,4.26644]
[1778455119461,48.89,82271.17,0.0,-0.02299,1e-05,4.30122]
[1778455125066,48.89,82261.88,0.0,-0.02312,1e-05,4.31998]
[1778455130101,48.88,82259.78,0.0,-0.02314,1e-05,4.32329]
[1778455135136,48.88,82265.48,0.0,-0.02305,1e-05,4.30961]
[1778455140171,48.88,82273.92,0.0,-0.02292,1e-05,4.29023]
[1778455145211,48.87,82283.53,0.0,-0.02278,1e-05,4.26852]
[1778455150242,48.87,82272.32,0.0,-0.02293,1e-05,4.29199]
[1778455155278,48.87,82258.49,0.0,-0.02312,1e-05,4.32105]
[1778455160313,48.86,82260.83,0.0,-0.02308,1e-05,4.31457]
[1778455165348,48.86,82261.21,0.0,-0.02307,1e-05,4.31261]
[1778455170384,48.86,82266.59,0.0,-0.02299,1e-05,4.29988]
[1778455175420,48.86,82255.13,0.0,-0.02313,1e-05,4.32162]
[1778455180455,48.85,82261.18,0.0,-0.02304,1e-05,4.3073]
[1778455185505,48.85,82270.62,0.0,-0.0229,1e-05,4.28604]
[1778455190525,48.85,82259.34,0.0,-0.02305,1e-05,4.30936]
[1778455195560,48.84,82253.09,0.0,-0.02313,1e-05,4.32192]
[1778455200595,48.84,82257.77,0.0,-0.02306,1e-05,4.31056]
[1778455206637,48.84,82255.69,0.0,-0.02308,1e-05,4.31375]
[1778455211672,48.83,82254.65,0.0,-0.02309,1e-05,4.31489]
[1778455216707,48.83,82262.87,0.0,-0.02296,1e-05,4.29591]
[1778455221742,48.83,82254.39,0.0,-0.02308,1e-05,4.31332]
[1778455226777,48.82,82255.3,0.0,-0.02306,1e-05,4.3103]
[1778455231812,48.82,82252.99,0.0,-0.02307,1e-05,4.31212]
[1778455236847,48.82,82243.58,0.0,-0.0232,1e-05,4.33153]
[1778455241882,48.81,82239.57,0.0,-0.02325,1e-05,4.33903]
[1778455246918,48.81,82248.16,0.0,-0.02312,1e-05,4.31895]
[1778455251953,48.81,82241.36,0.0,-0.02321,1e-05,4.33259]
[1778455256990,48.8,82241.61,0.0,-0.0232,1e-05,4.33075]
[1778455259004,48.8,82265.47,0.0,-0.02286,1e-05,4.27835]
[1778455262035,48.8,82286.95,0.0,-0.02255,1e-05,4.23152]
[1778455267069,48.8,82280.44,0.0,-0.02264,1e-05,4.24503]
[1778455272115,48.8,82274.16,0.0,-0.02272,1e-05,4.25809]
[1778455276136,48.8,82305.49,0.0,-0.02229,1e-05,4.19028]
[1778455281171,48.8,82312.18,0.0,-0.02219,1e-05,4.17617]
[1778455286213,48.8,82303.77,0.0,-0.02231,1e-05,4.19401]
[1778455291245,48.8,82303.66,0.0,-0.0223,1e-05,4.19217]
[1778455296280,48.8,82314.6,0.0,-0.02215,1e-05,4.16895]
[1778455301315,48.8,82313.91,0.0,-0.02216,1e-05,4.17054]
[1778455306350,48.8,82313.42,0.0,-0.02217,1e-05,4.17168]
[1778455311385,48.8,82309.95,0.0,-0.02222,1e-05,4.17912]
[1778455316420,48.8,82308.14,0.0,-0.02224,1e-05,4.18297]
[1778455321455,48.8,82302.63,0.0,-0.02232,1e-05,4.19465]
[1778455326490,48.8,82309.66,0.0,-0.02222,1e-05,4.17957]
[1778455331525,48.8,82304.34,0.0,-0.02229,1e-05,4.19093]
[1778455336560,48.8,82300.5,0.0,-0.02234,1e-05,4.19898]
[1778455341596,48.8,82311.43,0.0,-0.02219,1e-05,4.17554]
[1778455346630,48.8,82315.88,0.0,-0.02213,1e-05,4.16614]
[1778455351665,48.8,82315.88,0.0,-0.02212,1e-05,4.16415]
[1778455356700,48.8,82306.44,0.0,-0.02225,1e-05,4.18422]
[1778455361735,48.8,82305.75,0.0,-0.02226,1e-05,4.18563]
[1778455366770,48.8,82302.02,0.0,-0.02231,1e-05,4.1935]
[1778455371805,48.8,82302.98,0.0,-0.0223,1e-05,4.19133]
[1778455376840,48.79,82306.02,0.0,-0.02226,1e-05,4.18476]
[1778455381875,48.79,82307.15,0.0,-0.02224,1e-05,4.18231]
[1778455386103,48.79,82280.12,0.0,-0.02261,1e-05,4.24017]
[1778455386526,48.79,82280.12,0.0,-0.02261,1e-05,4.24017]
[1778455386529,48.79,82280.12,0.0,-0.02261,1e-05,4.24017]
[1778455392954,48.79,82264.18,0.0,-0.02283,1e-05,4.27352]
[1778455397989,48.79,82271.52,0.0,-0.02272,1e-05,4.25693]
[1778455403024,48.79,82255.9,0.0,-0.02294,1e-05,4.2901]
[1778455408060,48.79,82266.47,0.0,-0.02278,1e-05,4.26638]
[1778455413095,48.78,82250.28,0.0,-0.023,1e-05,4.29869]
[1778455416115,48.78,82225.34,0.0,-0.02335,1e-05,4.35258]
[1778455421150,48.78,82223.3,0.0,-0.02337,1e-05,4.35558]
[1778455426187,48.77,82207.47,0.0,-0.02359,1e-05,4.38886]
[1778455427269,48.77,82207.47,0.0,-0.02359,1e-05,4.38886]
[1778455432467,48.77,82208.9,0.0,-0.02355,1e-05,4.38355]
[1778455436548,48.76,82227.56,0.0,-0.02328,1e-05,4.34113]
[1778455438964,48.76,82223.26,0.0,-0.02333,1e-05,4.35003]
[1778455448116,48.75,82237.03,0.0,-0.02312,1e-05,4.31749]
[1778455453511,48.75,82238.21,0.0,-0.0231,1e-05,4.31353]
[1778455459427,48.75,82216.1,0.0,-0.0234,1e-05,4.36036]
[1778455464461,48.74,82214.46,0.0,-0.02342,1e-05,4.36239]
[1778455465468,48.74,82235.76,0.0,-0.02311,1e-05,4.31534]
[1778455470503,48.73,82249.64,0.0,-0.02289,1e-05,4.28106]
[1778455472517,48.73,82266.7,0.0,-0.02263,1e-05,4.24157]
[1778455477552,48.73,82269.79,0.0,-0.02259,1e-05,4.23446]
[1778455483595,48.72,82269.84,0.0,-0.02258,1e-05,4.23386]
[1778455488629,48.72,82276.19,0.0,-0.02249,1e-05,4.21988]
[1778455493668,48.72,82274.89,0.0,-0.02251,1e-05,4.22246]
[1778455498699,48.72,82263.45,0.0,-0.02267,1e-05,4.24663]
[1778455503734,48.72,82278.73,0.0,-0.02245,1e-05,4.21326]
[1778455508770,48.72,82285.74,0.0,-0.02235,1e-05,4.19813]
[1778455513805,48.72,82283.6,0.0,-0.02238,1e-05,4.20266]
[1778455518840,48.72,82289.29,0.0,-0.0223,1e-05,4.1904]
[1778455523875,48.72,82289.24,0.0,-0.0223,1e-05,4.19053]
[1778455530924,48.72,82288.46,0.0,-0.02231,1e-05,4.19224]
[1778455535960,48.72,82294.86,0.0,-0.02222,1e-05,4.17653]
[1778455540995,48.72,82296.22,0.0,-0.0222,1e-05,4.17382]
[1778455546050,48.72,82295.82,0.0,-0.02221,1e-05,4.17487]
[1778455551132,48.72,82302.03,0.0,-0.02212,1e-05,4.16183]
[1778455557127,48.72,82286.9,0.0,-0.02233,1e-05,4.19432]
[1778455562162,48.72,82283.05,0.0,-0.02238,1e-05,4.20252]
[1778455565607,48.72,82266.73,0.0,-0.02261,1e-05,4.23746]
[1778455571227,48.72,82292.44,0.0,-0.02226,1e-05,4.18302]
[1778455575331,48.72,82299.96,0.0,-0.02216,1e-05,4.16752]
[1778455581297,48.73,82289.03,0.0,-0.02231,1e-05,4.19133]
[1778455586333,48.73,82273.54,0.0,-0.02253,1e-05,4.22448]
[1778455591368,48.73,82274.6,0.0,-0.0225,1e-05,4.21985]
[1778455596403,48.73,82294.86,0.0,-0.02222,1e-05,4.17635]
[1778455601438,48.73,82287.07,0.0,-0.02233,1e-05,4.1932]
[1778455606474,48.73,82286.51,0.0,-0.02233,1e-05,4.19446]
[1778455611509,48.73,82286.83,0.0,-0.02233,1e-05,4.19383]
[1778455617551,48.73,82287.69,0.0,-0.02232,1e-05,4.19205]
[1778455622586,48.73,82295.34,0.0,-0.02221,1e-05,4.17581]
[1778455627621,48.73,82319.86,0.0,-0.02188,1e-05,4.12398]
[1778455632656,48.73,82317.14,0.0,-0.02192,1e-05,4.13032]
[1778455637691,48.73,82315.92,0.0,-0.02194,1e-05,4.13343]
[1778455642726,48.73,82314.11,0.0,-0.02197,1e-05,4.13772]
[1778455647761,48.73,82323.27,0.0,-0.02185,1e-05,4.11882]
[1778455652797,48.74,82318.46,0.0,-0.02191,1e-05,4.12755]
[1778455658370,48.74,82324.89,0.0,-0.02182,1e-05,4.11444]
[1778455662659,48.74,82341.09,0.0,-0.02161,1e-05,4.08108]
[1778455664178,48.74,82340.95,0.0,-0.02161,1e-05,4.08154]
[1778455664187,48.74,82336.29,0.0,-0.02167,1e-05,4.09166]
[1778455664939,48.74,82336.29,0.0,-0.02167,1e-05,4.09166]
[1778455664987,48.74,82315.28,0.0,-0.02196,1e-05,4.13663]
[1778455666307,48.74,82315.28,0.0,-0.02196,1e-05,4.13663]
[1778455666363,48.74,82305.94,0.0,-0.02209,1e-05,4.15704]
[1778455671778,48.74,82306.57,0.0,-0.02209,1e-05,4.15586]
[1778455676966,48.74,82299.26,0.0,-0.02219,1e-05,4.17152]
[1778455682001,48.75,82309.7,0.0,-0.02205,1e-05,4.14952]
[1778455682644,48.75,82309.7,0.0,-0.02205,1e-05,4.14952]
[1778455688046,48.75,82292.58,0.0,-0.02228,1e-05,4.18606]
[1778455693081,48.75,82285.96,0.0,-0.02237,1e-05,4.20003]
[1778455698116,48.74,82285.32,0.0,-0.02238,1e-05,4.20121]
[1778455700138,48.74,82262.51,0.0,-0.0227,1e-05,4.25018]
[1778455705173,48.74,82264.19,0.0,-0.02267,1e-05,4.24597]
[1778455710246,48.74,82256.65,0.0,-0.02277,1e-05,4.26179]
[1778455716250,48.74,82270.74,0.0,-0.02256,1e-05,4.22847]
[1778455721289,48.74,82280.33,0.0,-0.02242,1e-05,4.20756]
[1778455726320,48.74,82268.75,0.0,-0.02258,1e-05,4.23223]
[1778455731356,48.74,82263.1,0.0,-0.02266,1e-05,4.24398]
[1778455736391,48.73,82263.53,0.0,-0.02265,1e-05,4.24256]
[1778455739644,48.73,82265.82,0.0,-0.02262,1e-05,4.23743]
[1778455742439,48.73,82244.14,0.0,-0.02292,1e-05,4.28396]
[1778455747474,48.73,82222.93,0.0,-0.02322,1e-05,4.32929]
[1778455752509,48.73,82211.33,0.0,-0.02337,1e-05,4.35339]
[1778455757544,48.72,82207.41,0.0,-0.02342,1e-05,4.36052]
[1778455762579,48.72,82206.32,0.0,-0.02343,1e-05,4.36139]
[1778455767614,48.71,82213.18,0.0,-0.02332,1e-05,4.34481]
[1778455772649,48.71,82210.46,0.0,-0.02334,1e-05,4.34717]
[1778455777684,48.7,82211.95,0.0,-0.02331,1e-05,4.34247]
[1778455780705,48.7,82233.56,0.0,-0.02299,1e-05,4.29442]
[1778455785740,48.7,82222.51,0.0,-0.02314,1e-05,4.31751]
[1778455786333,48.7,82222.51,0.0,-0.02314,1e-05,4.31751]
[1778455791003,48.7,82220.26,0.0,-0.02317,1e-05,4.32183]
[1778455796817,48.69,82230.4,0.0,-0.02302,1e-05,4.29831]
[1778455801853,48.69,82220.72,0.0,-0.02315,1e-05,4.31865]
[1778455804472,48.69,82239.38,0.0,-0.02288,1e-05,4.27738]
[1778455804957,48.69,82239.38,0.0,-0.02288,1e-05,4.27738]
[1778455804965,48.69,82278.02,0.0,-0.02234,1e-05,4.19401]
[1778455807291,48.69,82272.29,0.0,-0.02242,1e-05,4.20617]
[1778455811455,48.69,82274.89,0.0,-0.02239,1e-05,4.2006]
[1778455815780,48.69,82272.54,0.0,-0.02242,1e-05,4.20574]
[1778455824947,48.69,82257.12,0.0,-0.02263,1e-05,4.23855]
[1778455830871,48.69,82253.83,0.0,-0.02267,1e-05,4.24512]
[1778455836108,48.69,82255.04,0.0,-0.02264,1e-05,4.23977]
[1778455841143,48.68,82250.56,0.0,-0.0227,1e-05,4.24895]
[1778455846178,48.68,82254.96,0.0,-0.02264,1e-05,4.23892]
[1778455851526,48.68,82254.64,0.0,-0.02264,1e-05,4.23921]
[1778455857256,48.68,82269.0,0.0,-0.02244,1e-05,4.20789]
[1778455860277,48.68,82268.2,0.0,-0.02245,1e-05,4.20949]
[1778455862291,48.68,82269.32,0.0,-0.02243,1e-05,4.207]
[1778455867326,48.68,82266.84,0.0,-0.02246,1e-05,4.21214]
[1778455872765,48.68,82253.88,0.0,-0.02264,1e-05,4.2398]
[1778455873375,48.68,82216.58,0.0,-0.02317,1e-05,4.32087]
[1778455874874,48.68,82215.36,0.0,-0.02319,1e-05,4.32321]
[1778455879613,48.67,82216.49,0.0,-0.02316,1e-05,4.32003]
[1778455879715,48.67,82216.96,0.0,-0.02316,1e-05,4.31882]
[1778455880617,48.68,82195.1,0.0,-0.02347,1e-05,4.36724]
[1778455881192,48.68,82195.1,0.0,-0.02347,1e-05,4.36724]
[1778455882082,48.68,82192.22,0.0,-0.02352,1e-05,4.37384]
[1778455883130,48.68,82191.6,0.0,-0.02353,1e-05,4.37543]
[1778455883778,48.68,82191.6,0.0,-0.02353,1e-05,4.37543]
[1778455892026,48.68,82209.68,0.0,-0.02327,1e-05,4.33553]
[1778455892036,48.68,82209.68,0.0,-0.02327,1e-05,4.33553]
[1778455892235,48.68,82209.68,0.0,-0.02327,1e-05,4.33553]
[1778455892508,48.68,82218.54,0.0,-0.02314,1e-05,4.31639]
[1778455897546,48.68,82201.55,0.0,-0.02338,1e-05,4.35256]
[1778455900807,48.68,82209.73,0.0,-0.02326,1e-05,4.334]
[1778455910637,48.67,82225.25,0.0,-0.02302,1e-05,4.29755]
[1778455915679,48.67,82215.22,0.0,-0.02316,1e-05,4.31857]
[1778455920714,48.67,82217.2,0.0,-0.02312,1e-05,4.31312]
[1778455925749,48.66,82225.29,0.0,-0.023,1e-05,4.29449]
[1778455930784,48.66,82221.21,0.0,-0.02305,1e-05,4.30244]
[1778455935819,48.66,82223.14,0.0,-0.02302,1e-05,4.29726]
[1778455941861,48.65,82223.54,0.0,-0.02301,1e-05,4.29522]
[1778455947903,48.65,82223.62,0.0,-0.023,1e-05,4.2939]
[1778455952938,48.65,82224.28,0.0,-0.02297,1e-05,4.28933]
[1778455957974,48.65,82229.86,0.0,-0.02289,1e-05,4.27625]
[1778455963009,48.64,82223.9,0.0,-0.02297,1e-05,4.28838]
[1778455968044,48.64,82222.87,0.0,-0.02298,1e-05,4.28969]
[1778455973079,48.64,82222.82,0.0,-0.02297,1e-05,4.28886]
[1778455978127,48.63,82232.57,0.0,-0.02283,1e-05,4.26677]
[1778455982682,48.63,82254.58,0.0,-0.02251,1e-05,4.21844]
[1778455984195,48.63,82255.79,0.0,-0.0225,1e-05,4.21577]
[1778455990154,48.63,82260.06,0.0,-0.02244,1e-05,4.20699]
[1778455992064,48.63,82266.48,0.0,-0.02235,1e-05,4.19346]
[1778455994583,48.64,82271.7,0.0,-0.02228,1e-05,4.18255]
[1778455997262,48.64,82250.2,0.0,-0.02258,1e-05,4.22893]
[1778456002298,48.63,82247.18,0.0,-0.02262,1e-05,4.23501]
[1778456007333,48.63,82252.14,0.0,-0.02255,1e-05,4.22385]
[1778456012368,48.63,82244.73,0.0,-0.02264,1e-05,4.23724]
[1778456018004,48.63,82244.76,0.0,-0.02264,1e-05,4.23697]
[1778456018301,48.63,82244.41,0.0,-0.02264,1e-05,4.23742]
[1778456018589,48.63,82218.49,0.0,-0.023,1e-05,4.29364]
[1778456023626,48.63,82203.6,0.0,-0.02321,1e-05,4.32536]
[1778456029487,48.62,82202.07,0.0,-0.02322,1e-05,4.3268]
[1778456034523,48.62,82209.38,0.0,-0.02311,1e-05,4.30965]
[1778456040032,48.62,82206.84,0.0,-0.02314,1e-05,4.31413]
[1778456045602,48.61,82214.67,0.0,-0.02302,1e-05,4.29575]
[1778456050637,48.61,82216.26,0.0,-0.02299,1e-05,4.29137]
[1778456057686,48.61,82216.1,0.0,-0.02299,1e-05,4.29046]
[1778456062480,48.6,82202.2,0.0,-0.02318,1e-05,4.32014]
[1778456067758,48.6,82196.1,0.0,-0.02326,1e-05,4.33205]
[1778456072794,48.6,82200.14,0.0,-0.02318,1e-05,4.31985]
[1778456077832,48.59,82206.9,0.0,-0.02308,1e-05,4.30397]
[1778456082865,48.59,82205.69,0.0,-0.02309,1e-05,4.30568]
[1778456087901,48.59,82195.45,0.0,-0.02323,1e-05,4.32714]
[1778456092937,48.58,82201.5,0.0,-0.02313,1e-05,4.31278]
[1778456093080,48.58,82201.5,0.0,-0.02313,1e-05,4.31278]
[1778456098981,48.58,82197.07,0.0,-0.02319,1e-05,4.32136]
[1778456104021,48.58,82198.32,0.0,-0.02317,1e-05,4.31767]
[1778456108058,48.58,82229.83,0.0,-0.02271,1e-05,4.24818]
[1778456113093,48.57,82236.79,0.0,-0.02262,1e-05,4.23285]
[1778456118129,48.57,82238.34,0.0,-0.02259,1e-05,4.22929]
[1778456123491,48.57,82232.06,0.0,-0.02268,1e-05,4.24266]
[1778456129207,48.57,82206.86,0.0,-0.02303,1e-05,4.29663]
[1778456134242,48.57,82213.47,0.0,-0.02292,1e-05,4.27918]
[1778456139277,48.57,82214.33,0.0,-0.0229,1e-05,4.2766]
[1778456142538,48.56,82239.18,0.0,-0.02255,1e-05,4.22214]
[1778456148340,48.56,82240.59,0.0,-0.02253,1e-05,4.21891]
[1778456153375,48.56,82240.46,0.0,-0.02253,1e-05,4.219]
[1778456158413,48.56,82246.01,0.0,-0.02245,1e-05,4.2068]
[1778456163648,48.56,82253.11,0.0,-0.02235,1e-05,4.19146]
[1778456169364,48.56,82278.07,0.0,-0.02201,1e-05,4.13818]
[1778456174535,48.57,82282.4,0.0,-0.02195,1e-05,4.12971]
[1778456179570,48.57,82280.97,0.0,-0.02198,1e-05,4.13331]
[1778456184606,48.57,82281.52,0.0,-0.02197,1e-05,4.13271]
[1778456187932,48.57,82301.86,0.0,-0.0217,1e-05,4.09003]
[1778456193252,48.57,82316.58,0.0,-0.02149,1e-05,4.05815]
[1778456198986,48.58,82327.53,0.0,-0.02136,1e-05,4.03651]
[1778456204153,48.58,82327.62,0.0,-0.02136,1e-05,4.03768]
[1778456209791,48.59,82313.85,0.0,-0.02156,1e-05,4.06823]
[1778456214826,48.59,82322.78,0.0,-0.02145,1e-05,4.05069]
[1778456219862,48.59,82324.34,0.0,-0.02143,1e-05,4.04872]
[1778456224903,48.6,82334.16,0.0,-0.02131,1e-05,4.02952]
[1778456229938,48.6,82322.8,0.0,-0.02147,1e-05,4.05459]
[1778456234973,48.61,82333.64,0.0,-0.02133,1e-05,4.03325]
[1778456240023,48.61,82336.09,0.0,-0.02131,1e-05,4.02959]
[1778456245055,48.61,82327.0,0.0,-0.02144,1e-05,4.04998]
[1778456250090,48.62,82314.37,0.0,-0.02162,1e-05,4.07754]
[1778456255125,48.62,82327.8,0.0,-0.02143,1e-05,4.04837]
[1778456260160,48.62,82331.63,0.0,-0.02139,1e-05,4.04165]
[1778456263181,48.63,82351.12,0.0,-0.02113,1e-05,4.00194]
[1778456266204,48.63,82373.23,0.0,-0.02085,1e-05,3.95738]
[1778456271245,48.64,82376.56,0.0,-0.02082,1e-05,3.95259]
[1778456276281,48.64,82372.95,0.0,-0.02088,1e-05,3.96197]
[1778456281316,48.65,82370.34,0.0,-0.02092,1e-05,3.96918]
[1778456286351,48.65,82388.25,0.0,-0.0207,1e-05,3.93441]
[1778456291387,48.66,82394.85,0.0,-0.02063,1e-05,3.92319]
[1778456296422,48.67,82379.12,0.0,-0.02085,1e-05,3.9575]
[1778456301457,48.67,82364.42,0.0,-0.02105,1e-05,3.98967]
[1778456306492,48.68,82376.21,0.0,-0.02091,1e-05,3.96719]
[1778456310524,48.68,82350.92,0.0,-0.02125,1e-05,4.02089]
[1778456315559,48.69,82356.15,0.0,-0.02118,1e-05,4.00939]
[1778456320594,48.69,82350.52,0.0,-0.02127,1e-05,4.02274]
[1778456325629,48.7,82364.23,0.0,-0.0211,1e-05,3.99579]
[1778456331328,48.7,82373.26,0.0,-0.02098,1e-05,3.97856]
[1778456332419,48.7,82367.02,0.0,-0.02107,1e-05,3.99224]
[1778456337714,48.71,82361.96,0.0,-0.02115,1e-05,4.00453]
[1778456342730,48.71,82346.11,0.0,-0.02137,1e-05,4.03851]
[1778456348360,48.72,82344.95,0.0,-0.0214,1e-05,4.04308]
[1778456353828,48.72,82340.85,0.0,-0.02147,1e-05,4.05388]
[1778456358863,48.73,82339.95,0.0,-0.02149,1e-05,4.05758]
[1778456363898,48.74,82339.5,0.0,-0.02151,1e-05,4.06033]
[1778456369940,48.74,82339.99,0.0,-0.02151,1e-05,4.06148]
[1778456374975,48.75,82346.82,0.0,-0.02142,1e-05,4.04712]
[1778456377636,48.75,82352.46,0.0,-0.02135,1e-05,4.03616]
[1778456383177,48.76,82359.72,0.0,-0.02127,1e-05,4.02258]
[1778456389075,48.76,82361.13,0.0,-0.02126,1e-05,4.02161]
[1778456394110,48.77,82362.09,0.0,-0.02126,1e-05,4.02103]
[1778456399145,48.77,82357.8,0.0,-0.02132,1e-05,4.03129]
[1778456404180,48.77,82360.44,0.0,-0.02129,1e-05,4.02704]
[1778456409215,48.78,82365.83,0.0,-0.02123,1e-05,4.01726]
[1778456414251,48.78,82360.36,0.0,-0.02131,1e-05,4.02997]
[1778456419288,48.79,82353.78,0.0,-0.02141,1e-05,4.04487]
[1778456424322,48.79,82359.84,0.0,-0.02133,1e-05,4.03342]
[1778456429357,48.79,82360.28,0.0,-0.02134,1e-05,4.03376]
[1778456434392,48.8,82359.68,0.0,-0.02134,1e-05,4.03414]
[1778456439428,48.8,82359.12,0.0,-0.02136,1e-05,4.03652]
[1778456444463,48.8,82358.91,0.0,-0.02137,1e-05,4.03815]
[1778456449498,48.81,82357.09,0.0,-0.0214,1e-05,4.0431]
[1778456453526,48.81,82328.55,0.0,-0.02179,1e-05,4.10365]
[1778456458561,48.81,82322.23,0.0,-0.02188,1e-05,4.11751]
[1778456463596,48.81,82331.1,0.0,-0.02176,1e-05,4.09936]
[1778456468631,48.81,82337.14,0.0,-0.02168,1e-05,4.08736]
[1778456473666,48.82,82336.45,0.0,-0.0217,1e-05,4.08954]
[1778456478701,48.82,82336.66,0.0,-0.0217,1e-05,4.08977]
[1778456481782,48.82,82336.48,0.0,-0.0217,1e-05,4.09041]
[1778456487771,48.83,82336.74,0.0,-0.02171,1e-05,4.09172]
[1778456492806,48.83,82337.18,0.0,-0.0217,1e-05,4.09003]
[1778456497842,48.83,82335.18,0.0,-0.02174,1e-05,4.09557]
[1778456502877,48.84,82318.97,0.0,-0.02196,1e-05,4.13088]
[1778456507912,48.84,82318.06,0.0,-0.02198,1e-05,4.1338]
[1778456512949,48.84,82308.64,0.0,-0.02212,1e-05,4.15463]
[1778456517984,48.84,82297.39,0.0,-0.02228,1e-05,4.17927]
[1778456523019,48.85,82307.23,0.0,-0.02215,1e-05,4.15902]
[1778456528054,48.85,82307.44,0.0,-0.02215,1e-05,4.15932]
[1778456533089,48.85,82306.51,0.0,-0.02216,1e-05,4.16203]
[1778456538124,48.85,82313.3,0.0,-0.02208,1e-05,4.14841]
[1778456543165,48.86,82326.47,0.0,-0.0219,1e-05,4.12159]
[1778456548200,48.86,82322.19,0.0,-0.02197,1e-05,4.13162]
[1778456553235,48.86,82324.16,0.0,-0.02194,1e-05,4.12629]
[1778456555250,48.86,82344.72,0.0,-0.02166,1e-05,4.08356]
[1778456560285,48.87,82339.86,0.0,-0.02173,1e-05,4.09502]
[1778456565320,48.87,82350.02,0.0,-0.02161,1e-05,4.0751]
[1778456570355,48.88,82351.46,0.0,-0.0216,1e-05,4.07354]
[1778456575390,48.88,82350.67,0.0,-0.02162,1e-05,4.07663]
[1778456580425,48.88,82351.59,0.0,-0.02161,1e-05,4.07613]
[1778456585592,48.89,82360.43,0.0,-0.0215,1e-05,4.05886]
[1778456595530,48.9,82359.17,0.0,-0.02154,1e-05,4.06489]
[1778456600565,48.9,82355.84,0.0,-0.02159,1e-05,4.07333]
[1778456605601,48.91,82356.77,0.0,-0.02159,1e-05,4.07282]
[1778456610636,48.91,82359.21,0.0,-0.02157,1e-05,4.06919]
[1778456615675,48.92,82345.14,0.0,-0.02175,1e-05,4.09793]
[1778456620711,48.92,82335.1,0.0,-0.0219,1e-05,4.12007]
[1778456625747,48.92,82335.09,0.0,-0.0219,1e-05,4.12112]
[1778456630782,48.93,82335.86,0.0,-0.0219,1e-05,4.12054]
[1778456635817,48.93,82340.29,0.0,-0.02185,1e-05,4.11233]
[1778456640852,48.93,82339.42,0.0,-0.02186,1e-05,4.11531]
[1778456645887,48.94,82340.47,0.0,-0.02186,1e-05,4.11424]
[1778456650922,48.94,82340.07,0.0,-0.02187,1e-05,4.11643]
[1778456652054,48.94,82340.07,0.0,-0.02187,1e-05,4.11643]
[1778456657971,48.94,82356.58,0.0,-0.02165,1e-05,4.08262]
[1778456663006,48.94,82358.3,0.0,-0.02164,1e-05,4.07972]
[1778456668057,48.95,82357.51,0.0,-0.02165,1e-05,4.08204]
[1778456673092,48.95,82368.29,0.0,-0.0215,1e-05,4.05816]
[1778456678550,48.95,82366.95,0.0,-0.02152,1e-05,4.06163]
[1778456682240,48.95,82379.34,0.0,-0.02136,1e-05,4.03667]
[1778456683835,48.95,82370.21,0.0,-0.02149,1e-05,4.05613]
[1778456690212,48.96,82372.57,0.0,-0.02146,1e-05,4.05259]
[1778456695247,48.96,82370.98,0.0,-0.02149,1e-05,4.0568]
[1778456695806,48.96,82370.98,0.0,-0.02149,1e-05,4.0568]
[1778456701290,48.97,82378.92,0.0,-0.0214,1e-05,4.04223]
[1778456702531,48.97,82378.92,0.0,-0.0214,1e-05,4.04223]
[1778456703317,48.97,82381.86,0.0,-0.02136,1e-05,4.03649]
[1778456708339,48.97,82393.58,0.0,-0.02122,1e-05,4.01437]
[1778456712659,48.98,82376.23,0.0,-0.02145,1e-05,4.05136]
[1778456714873,48.98,82375.28,0.0,-0.02147,1e-05,4.05403]
[1778456716052,48.98,82359.02,0.0,-0.02169,1e-05,4.08807]
[1778456721431,48.98,82358.95,0.0,-0.0217,1e-05,4.08908]
[1778456726468,48.98,82359.08,0.0,-0.0217,1e-05,4.0894]
[1778456730496,48.99,82328.06,0.0,-0.02212,1e-05,4.15502]
[1778456730777,48.99,82328.06,0.0,-0.02212,1e-05,4.15502]
[1778456736540,48.98,82318.73,0.0,-0.02224,1e-05,4.17248]
[1778456741575,48.98,82322.81,0.0,-0.02218,1e-05,4.16373]
[1778456746616,48.98,82316.95,0.0,-0.02226,1e-05,4.17602]
[1778456751650,48.98,82330.51,0.0,-0.02207,1e-05,4.14729]
[1778456756685,48.98,82327.47,0.0,-0.02212,1e-05,4.15379]
[1778456761720,48.98,82321.41,0.0,-0.0222,1e-05,4.16664]
[1778456766755,48.98,82321.13,0.0,-0.0222,1e-05,4.16722]
[1778456771791,48.98,82319.86,0.0,-0.02222,1e-05,4.16983]
[1778456776828,48.98,82323.69,0.0,-0.02217,1e-05,4.16166]
[1778456781863,48.98,82311.86,0.0,-0.02233,1e-05,4.18665]
[1778456786898,48.98,82311.34,0.0,-0.02233,1e-05,4.18748]
[1778456791933,48.98,82311.6,0.0,-0.02232,1e-05,4.18447]
[1778456796968,48.98,82314.48,0.0,-0.02228,1e-05,4.17809]
[1778456802003,48.98,82313.02,0.0,-0.0223,1e-05,4.18095]
[1778456807038,48.98,82320.33,0.0,-0.02219,1e-05,4.16515]
[1778456812073,48.98,82325.93,0.0,-0.02212,1e-05,4.15315]
[1778456812843,48.98,82325.93,0.0,-0.02212,1e-05,4.15315]
[1778456818115,48.98,82340.62,0.0,-0.02192,1e-05,4.12217]
[1778456823150,48.98,82331.99,0.0,-0.02203,1e-05,4.14054]
[1778456828189,48.98,82337.34,0.0,-0.02196,1e-05,4.12927]
[1778456833998,48.98,82337.62,0.0,-0.02196,1e-05,4.12883]
[1778456837833,48.98,82345.55,0.0,-0.02185,1e-05,4.11236]
[1778456838723,48.98,82345.62,0.0,-0.02185,1e-05,4.11229]
[1778456839295,48.98,82350.12,0.0,-0.02179,1e-05,4.10311]
[1778456845089,48.99,82342.34,0.0,-0.02191,1e-05,4.12091]
[1778456847280,48.99,82336.02,0.0,-0.022,1e-05,4.13471]
[1778456852356,48.99,82331.97,0.0,-0.02204,1e-05,4.14149]
[1778456855377,48.99,82313.64,0.0,-0.02229,1e-05,4.18032]
[1778456860412,48.99,82306.73,0.0,-0.02239,1e-05,4.19471]
[1778456865451,48.99,82318.97,0.0,-0.02222,1e-05,4.16838]
[1778456870486,48.99,82325.64,0.0,-0.02212,1e-05,4.15417]
[1778456873942,48.99,82325.93,0.0,-0.02212,1e-05,4.15355]
[1778456878536,48.99,82325.95,0.0,-0.02213,1e-05,4.15427]
[1778456883578,48.99,82324.95,0.0,-0.02214,1e-05,4.15652]
[1778456888613,48.99,82321.96,0.0,-0.02218,1e-05,4.16277]
[1778456890188,48.99,82321.93,0.0,-0.02218,1e-05,4.16281]
[1778456892937,48.99,82336.5,0.0,-0.02198,1e-05,4.1324]
[1778456898837,48.99,82335.11,0.0,-0.022,1e-05,4.1355]
[1778456904732,48.99,82324.81,0.0,-0.02215,1e-05,4.15743]
[1778456909767,48.99,82320.24,0.0,-0.02221,1e-05,4.16707]
[1778456914802,48.99,82329.38,0.0,-0.02207,1e-05,4.14557]
[1778456919837,48.99,82322.85,0.0,-0.02216,1e-05,4.15942]
[1778456924872,48.99,82335.55,0.0,-0.02199,1e-05,4.13271]
[1778456929907,48.99,82335.43,0.0,-0.02199,1e-05,4.13318]
[1778456934942,48.99,82329.85,0.0,-0.02207,1e-05,4.14516]
[1778456939978,48.99,82329.52,0.0,-0.02207,1e-05,4.14601]
[1778456945015,48.99,82330.71,0.0,-0.02206,1e-05,4.14361]
[1778456947214,48.99,82329.01,0.0,-0.02208,1e-05,4.14723]
[1778456953070,49.0,82344.14,0.0,-0.02189,1e-05,4.11677]
[1778456958105,49.0,82333.16,0.0,-0.02204,1e-05,4.14122]
[1778456959305,49.0,82333.16,0.0,-0.02204,1e-05,4.14122]
[1778456965154,49.0,82332.81,0.0,-0.02205,1e-05,4.14261]
[1778456970587,49.0,82334.04,0.0,-0.02204,1e-05,4.14024]
[1778456973399,49.0,82311.0,0.0,-0.02234,1e-05,4.18695]
[1778456979358,49.0,82310.36,0.0,-0.02235,1e-05,4.18807]
[1778456986306,49.0,82309.24,0.0,-0.02236,1e-05,4.19002]
[1778456991341,49.0,82299.34,0.0,-0.0225,1e-05,4.21081]
[1778456996376,49.0,82295.91,0.0,-0.02254,1e-05,4.21768]
[1778457001585,49.0,82311.02,0.0,-0.02233,1e-05,4.1851]
[1778457001602,49.0,82311.02,0.0,-0.02233,1e-05,4.1851]
[1778457007454,49.0,82302.36,0.0,-0.02245,1e-05,4.20317]
[1778457013052,49.0,82303.25,0.0,-0.02243,1e-05,4.20087]
[1778457017605,49.0,82265.38,0.0,-0.02296,1e-05,4.28192]
[1778457019578,48.99,82263.44,0.0,-0.02299,1e-05,4.28579]
[1778457019613,48.99,82263.44,0.0,-0.02299,1e-05,4.28579]
[1778457019662,48.99,82263.44,0.0,-0.02299,1e-05,4.28579]
[1778457019717,48.99,82258.44,0.0,-0.02306,1e-05,4.29663]
[1778457020623,48.99,82258.44,0.0,-0.02306,1e-05,4.29663]
[1778457020653,48.99,82222.45,0.0,-0.02357,1e-05,4.37528]
[1778457023040,48.99,82219.82,0.0,-0.02361,1e-05,4.38085]
[1778457023402,48.99,82223.77,0.0,-0.02355,1e-05,4.37232]
[1778457027429,49.0,82221.61,0.0,-0.02359,1e-05,4.3779]
[1778457029825,49.0,82208.11,0.0,-0.02378,1e-05,4.408]
[1778457032835,49.0,82211.07,0.0,-0.02373,1e-05,4.39958]
[1778457037119,49.0,82211.58,0.0,-0.02373,1e-05,4.39905]
[1778457042715,49.0,82211.43,0.0,-0.02374,1e-05,4.40016]
[1778457047756,49.0,82212.29,0.0,-0.02373,1e-05,4.39891]
[1778457052785,49.01,82224.95,0.0,-0.02355,1e-05,4.37179]
[1778457056714,49.01,82235.16,0.0,-0.02341,1e-05,4.34994]
[1778457056814,49.01,82235.19,0.0,-0.02341,1e-05,4.35009]
[1778457061855,49.0,82247.24,0.0,-0.02323,1e-05,4.32221]
[1778457066890,49.0,82249.28,0.0,-0.02319,1e-05,4.31639]
[1778457071925,49.0,82256.93,0.0,-0.02307,1e-05,4.2985]
[1778457076961,48.99,82252.71,0.0,-0.02312,1e-05,4.30646]
[1778457079982,48.99,82233.43,0.0,-0.02339,1e-05,4.34771]
[1778457085018,48.99,82217.48,0.0,-0.02361,1e-05,4.38093]
[1778457090055,48.98,82211.94,0.0,-0.02368,1e-05,4.39118]
[1778457095091,48.97,82207.87,0.0,-0.02371,1e-05,4.39593]
[1778457100126,48.97,82207.19,0.0,-0.02371,1e-05,4.39539]
[1778457105161,48.96,82205.33,0.0,-0.02372,1e-05,4.39744]
[1778457110196,48.96,82203.97,0.0,-0.02373,1e-05,4.39838]
[1778457111222,48.96,82203.97,0.0,-0.02373,1e-05,4.39838]
[1778457111227,48.96,82203.97,0.0,-0.02373,1e-05,4.39838]
[1778457111323,48.96,82204.62,0.0,-0.02372,1e-05,4.39653]
[1778457117053,48.96,82211.69,0.0,-0.02362,1e-05,4.3815]
[1778457117084,48.96,82210.8,0.0,-0.02363,1e-05,4.38379]
[1778457123088,48.95,82209.55,0.0,-0.02364,1e-05,4.385]
[1778457128327,48.95,82212.73,0.0,-0.02358,1e-05,4.37526]
[1778457133362,48.94,82203.7,0.0,-0.0237,1e-05,4.39339]
[1778457138397,48.93,82227.24,0.0,-0.02335,1e-05,4.33971]
[1778457139616,48.93,82227.24,0.0,-0.02335,1e-05,4.33971]
[1778457145446,48.93,82240.26,0.0,-0.02315,1e-05,4.30921]
[1778457147334,48.93,82245.7,0.0,-0.02307,1e-05,4.29711]
[1778457147460,48.93,82244.46,0.0,-0.02308,1e-05,4.29958]
[1778457152782,48.93,82232.54,0.0,-0.02325,1e-05,4.32461]
[1778457152862,48.93,82230.37,0.0,-0.02329,1e-05,4.32987]
[1778457158537,48.93,82228.89,0.0,-0.0233,1e-05,4.33166]
[1778457163572,48.92,82229.18,0.0,-0.02328,1e-05,4.32957]
[1778457165247,48.92,82229.08,0.0,-0.02328,1e-05,4.3295]
[1778457170862,48.92,82216.29,0.0,-0.02346,1e-05,4.35573]
[1778457177671,48.91,82219.75,0.0,-0.02339,1e-05,4.34578]
[1778457181492,48.91,82219.19,0.0,-0.02339,1e-05,4.34604]
[1778457186734,48.9,82220.42,0.0,-0.02336,1e-05,4.34139]
[1778457192240,48.9,82221.73,0.0,-0.02333,1e-05,4.33666]
[1778457192400,48.9,82221.73,0.0,-0.02333,1e-05,4.33666]
[1778457197811,48.89,82222.38,0.0,-0.02331,1e-05,4.33344]
[1778457202846,48.89,82221.87,0.0,-0.02331,1e-05,4.33303]
[1778457203272,48.89,82221.87,0.0,-0.02331,1e-05,4.33303]
[1778457208903,48.88,82221.19,0.0,-0.02331,1e-05,4.33272]
[1778457213938,48.88,82221.44,0.0,-0.02328,1e-05,4.3285]
[1778457218973,48.87,82214.3,0.0,-0.02338,1e-05,4.34267]
[1778457224008,48.87,82207.11,0.0,-0.02347,1e-05,4.35679]
[1778457229043,48.86,82200.39,0.0,-0.02355,1e-05,4.36984]
[1778457234078,48.86,82199.63,0.0,-0.02355,1e-05,4.36976]
[1778457238326,48.85,82198.41,0.0,-0.02356,1e-05,4.37103]
[1778457239113,48.85,82198.59,0.0,-0.02356,1e-05,4.37083]
[1778457239412,48.85,82198.59,0.0,-0.02356,1e-05,4.37083]
[1778457240120,48.85,82198.15,0.0,-0.02357,1e-05,4.37144]
[1778457245156,48.85,82196.14,0.0,-0.02358,1e-05,4.3741]
[1778457249658,48.84,82186.44,0.0,-0.02371,1e-05,4.39409]
[1778457255227,48.84,82186.59,0.0,-0.0237,1e-05,4.39142]
[1778457255299,48.84,82186.59,0.0,-0.0237,1e-05,4.39142]
[1778457259921,48.83,82186.16,0.0,-0.02369,1e-05,4.39084]
[1778457259924,48.83,82186.16,0.0,-0.02369,1e-05,4.39084]
[1778457261274,48.83,82166.49,0.0,-0.02398,1e-05,4.43381]
[1778457266403,48.82,82165.84,0.0,-0.02397,1e-05,4.43299]
[1778457272351,48.82,82164.06,0.0,-0.02397,1e-05,4.43202]
[1778457275210,48.82,82165.52,0.0,-0.02394,1e-05,4.4283]
[1778457281087,48.81,82171.63,0.0,-0.02384,1e-05,4.41212]
[1778457286089,48.8,82170.99,0.0,-0.02383,1e-05,4.41146]
[1778457291336,48.79,82167.24,0.0,-0.02387,1e-05,4.41731]
[1778457296523,48.79,82176.38,0.0,-0.02372,1e-05,4.39441]
[1778457301558,48.78,82168.88,0.0,-0.02382,1e-05,4.40913]
[1778457306594,48.78,82159.51,0.0,-0.02394,1e-05,4.42791]
[1778457311629,48.77,82160.55,0.0,-0.02392,1e-05,4.42341]
[1778457316664,48.76,82157.51,0.0,-0.02395,1e-05,4.42801]
[1778457321699,48.76,82143.68,0.0,-0.02414,1e-05,4.4567]
[1778457322367,48.76,82143.68,0.0,-0.02414,1e-05,4.4567]
[1778457327741,48.75,82144.43,0.0,-0.02411,1e-05,4.4521]
[1778457332779,48.74,82144.53,0.0,-0.02408,1e-05,4.44727]
[1778457335800,48.74,82116.36,0.0,-0.02449,2e-05,4.50935]
[1778457340835,48.73,82118.24,0.0,-0.02444,1e-05,4.50226]
[1778457345876,48.72,82117.4,0.0,-0.02444,1e-05,4.50132]
[1778457350911,48.71,82131.75,0.0,-0.0242,1e-05,4.46618]
[1778457352012,48.71,82131.75,0.0,-0.0242,1e-05,4.46618]
[1778457355850,48.71,82136.43,0.0,-0.02412,1e-05,4.45313]
[1778457356828,48.7,82134.75,0.0,-0.02414,1e-05,4.45642]
[1778457358967,48.7,82106.96,0.0,-0.02455,2e-05,4.51784]
[1778457363613,48.69,82119.88,0.0,-0.02434,1e-05,4.48624]
[1778457363662,48.69,82119.88,0.0,-0.02434,1e-05,4.48624]
[1778457369038,48.68,82117.05,0.0,-0.02436,1e-05,4.48937]
[1778457373066,48.68,82095.91,0.0,-0.02466,2e-05,4.53503]
[1778457375139,48.68,82086.14,0.0,-0.02481,2e-05,4.5567]
[1778457380488,48.66,82083.44,0.0,-0.02482,2e-05,4.55884]
[1778457386157,48.65,82080.23,0.0,-0.02484,2e-05,4.56223]
[1778457391193,48.64,82070.47,0.0,-0.02496,2e-05,4.57897]
[1778457396257,48.63,82068.62,0.0,-0.02496,2e-05,4.57976]
[1778457401292,48.62,82076.98,0.0,-0.02482,2e-05,4.55718]
[1778457406327,48.62,82076.99,0.0,-0.02479,2e-05,4.55395]
[1778457410449,48.61,82076.19,0.0,-0.02479,2e-05,4.55388]
[1778457420056,48.59,82076.51,0.0,-0.02475,2e-05,4.54699]
[1778457423451,48.59,82117.1,0.0,-0.02412,1e-05,4.45245]
[1778457428465,48.58,82121.09,0.0,-0.02405,1e-05,4.44128]
[1778457433521,48.57,82122.47,0.0,-0.02402,1e-05,4.43604]
[1778457438556,48.57,82130.55,0.0,-0.02388,1e-05,4.41592]
[1778457443592,48.56,82131.95,0.0,-0.02385,1e-05,4.41096]
[1778457448630,48.56,82132.44,0.0,-0.02383,1e-05,4.408]
[1778457453665,48.55,82135.42,0.0,-0.02376,1e-05,4.39732]
[1778457458700,48.55,82141.46,0.0,-0.02367,1e-05,4.38216]
[1778457463735,48.54,82140.84,0.0,-0.02366,1e-05,4.38192]
[1778457468770,48.54,82141.28,0.0,-0.02365,1e-05,4.37931]
[1778457473805,48.53,82141.75,0.0,-0.02363,1e-05,4.37661]
[1778457478840,48.53,82144.64,0.0,-0.02358,1e-05,4.3686]
[1778457481861,48.52,82126.55,0.0,-0.02384,1e-05,4.40796]
[1778457486896,48.52,82128.63,0.0,-0.02379,1e-05,4.4014]
[1778457491931,48.51,82125.87,0.0,-0.02382,1e-05,4.40567]
[1778457496966,48.51,82124.57,0.0,-0.02383,1e-05,4.40667]
[1778457502377,48.5,82139.96,0.0,-0.02359,1e-05,4.37082]
[1778457508043,48.5,82128.12,0.0,-0.02375,1e-05,4.39495]
[1778457513078,48.49,82119.11,0.0,-0.02386,1e-05,4.41097]
[1778457518113,48.49,82127.0,0.0,-0.02373,1e-05,4.39144]
[1778457522141,48.48,82155.52,0.0,-0.02331,1e-05,4.32639]
[1778457527181,48.48,82156.59,0.0,-0.02328,1e-05,4.32289]
[1778457532216,48.48,82156.4,0.0,-0.02328,1e-05,4.32216]
[1778457537251,48.47,82155.85,0.0,-0.02328,1e-05,4.32223]
[1778457542286,48.47,82148.3,0.0,-0.02338,1e-05,4.33775]
[1778457547322,48.46,82148.6,0.0,-0.02337,1e-05,4.33581]
[1778457551350,48.46,82130.0,0.0,-0.02363,1e-05,4.37608]
[1778457556385,48.46,82129.6,0.0,-0.02363,1e-05,4.37535]
[1778457558399,48.46,82157.19,0.0,-0.02322,1e-05,4.3136]
[1778457563434,48.45,82154.07,0.0,-0.02326,1e-05,4.31937]
[1778457568469,48.45,82158.29,0.0,-0.02319,1e-05,4.30893]
[1778457573504,48.45,82157.07,0.0,-0.02319,1e-05,4.30838]
[1778457578539,48.44,82159.37,0.0,-0.02315,1e-05,4.30226]
[1778457583574,48.44,82156.91,0.0,-0.02318,1e-05,4.30666]
[1778457587604,48.44,82179.82,0.0,-0.02285,1e-05,4.25577]
[1778457592639,48.44,82189.1,0.0,-0.02271,1e-05,4.23505]
[1778457598099,48.44,82180.21,0.0,-0.02284,1e-05,4.25395]
[1778457602034,48.43,82199.39,0.0,-0.02257,1e-05,4.21205]
[1778457605769,48.43,82229.67,0.0,-0.02214,1e-05,4.14666]
[1778457608430,48.44,82251.67,0.0,-0.02184,1e-05,4.10012]
[1778457611620,48.44,82270.3,0.0,-0.02159,1e-05,4.06133]
[1778457614156,48.44,82297.53,0.0,-0.02123,1e-05,4.00471]
[1778457617891,48.44,82326.46,0.0,-0.02085,1e-05,3.94611]
[1778457621736,48.45,82343.61,0.0,-0.02063,1e-05,3.91218]
[1778457624558,48.45,82365.93,0.0,-0.02035,1e-05,3.86824]
[1778457626460,48.45,82337.59,0.0,-0.02073,1e-05,3.92704]
[1778457631940,48.46,82320.52,0.0,-0.02097,1e-05,3.9642]
[1778457637666,48.47,82317.81,0.0,-0.021,1e-05,3.96965]
[1778457642200,48.47,82294.78,0.0,-0.02132,1e-05,4.01922]
[1778457642206,48.47,82294.78,0.0,-0.02132,1e-05,4.01922]
[1778457642277,48.47,82294.78,0.0,-0.02132,1e-05,4.01922]
[1778457649081,48.48,82284.33,0.0,-0.02147,1e-05,4.04325]
[1778457653754,48.48,82272.31,0.0,-0.02164,1e-05,4.06966]
[1778457659151,48.48,82275.58,0.0,-0.02161,1e-05,4.06367]
[1778457664186,48.49,82279.38,0.0,-0.02156,1e-05,4.05666]
[1778457667208,48.49,82258.43,0.0,-0.02185,1e-05,4.10151]
[1778457668823,48.49,82259.26,0.0,-0.02184,1e-05,4.0999]
[1778457673693,48.49,82257.2,0.0,-0.02187,1e-05,4.10479]
[1778457676271,48.49,82279.29,0.0,-0.02157,1e-05,4.05868]
[1778457681306,48.5,82286.54,0.0,-0.02148,1e-05,4.04475]
[1778457682566,48.5,82286.54,0.0,-0.02148,1e-05,4.04475]
[1778457682667,48.5,82284.23,0.0,-0.02152,1e-05,4.04982]
[1778457684283,48.5,82284.32,0.0,-0.02151,1e-05,4.04924]
[1778457684327,48.5,82282.07,0.0,-0.02154,1e-05,4.05397]
[1778457685782,48.49,82278.89,0.0,-0.02158,1e-05,4.06047]
[1778457686341,48.49,82278.35,0.0,-0.02159,1e-05,4.06119]
[1778457691376,48.49,82281.46,0.0,-0.02152,1e-05,4.05048]
[1778457696411,48.48,82286.21,0.0,-0.02145,1e-05,4.03856]
[1778457701257,48.48,82284.4,0.0,-0.02146,1e-05,4.04085]
[1778457701446,48.48,82277.14,0.0,-0.02156,1e-05,4.05571]
[1778457706483,48.48,82275.59,0.0,-0.02158,1e-05,4.05993]
[1778457706798,48.48,82275.59,0.0,-0.02158,1e-05,4.05993]
[1778457711217,48.48,82270.92,0.0,-0.02165,1e-05,4.07051]
[1778457711226,48.48,82270.92,0.0,-0.02165,1e-05,4.07051]
[1778457711518,48.48,82244.75,0.0,-0.02201,1e-05,4.12616]
[1778457716553,48.48,82236.8,0.0,-0.02212,1e-05,4.14348]
[1778457718501,48.48,82234.76,0.0,-0.02215,1e-05,4.14789]
[1778457723675,48.48,82223.62,0.0,-0.02231,1e-05,4.17191]
[1778457723677,48.48,82223.62,0.0,-0.02231,1e-05,4.17191]
[1778457729644,48.48,82224.94,0.0,-0.02229,1e-05,4.16908]
[1778457734679,48.48,82209.19,0.0,-0.02251,1e-05,4.20293]
[1778457739714,48.48,82187.02,0.0,-0.02282,1e-05,4.2507]
[1778457744749,48.48,82180.97,0.0,-0.0229,1e-05,4.26313]
[1778457750791,48.48,82180.8,0.0,-0.0229,1e-05,4.26254]
[1778457754819,48.48,82201.48,0.0,-0.02259,1e-05,4.2149]
[1778457756980,48.47,82206.78,0.0,-0.02252,1e-05,4.20332]
[1778457762879,48.47,82197.73,0.0,-0.02264,1e-05,4.22262]
[1778457767914,48.47,82184.58,0.0,-0.02282,1e-05,4.25075]
[1778457771293,48.47,82202.52,0.0,-0.02257,1e-05,4.21143]
[1778457776980,48.47,82195.91,0.0,-0.02266,1e-05,4.22532]
[1778457782375,48.47,82210.08,0.0,-0.02246,1e-05,4.19434]
[1778457788057,48.47,82195.97,0.0,-0.02265,1e-05,4.2244]
[1778457793095,48.47,82199.26,0.0,-0.0226,1e-05,4.21682]
[1778457798130,48.47,82198.05,0.0,-0.02262,1e-05,4.21909]
[1778457803165,48.46,82192.6,0.0,-0.02269,1e-05,4.23054]
[1778457808201,48.46,82182.95,0.0,-0.02283,1e-05,4.25102]
[1778457813236,48.46,82169.64,0.0,-0.023,1e-05,4.27725]
[1778457816257,48.46,82139.98,0.0,-0.02343,1e-05,4.34207]
[1778457821292,48.46,82148.03,0.0,-0.0233,1e-05,4.32276]
[1778457826327,48.45,82151.92,0.0,-0.02324,1e-05,4.313]
[1778457831364,48.45,82150.81,0.0,-0.02324,1e-05,4.31432]
[1778457836398,48.45,82145.56,0.0,-0.02331,1e-05,4.32479]
[1778457841433,48.44,82150.33,0.0,-0.02324,1e-05,4.31308]
[1778457843782,48.44,82131.31,0.0,-0.02351,1e-05,4.35453]
[1778457847478,48.44,82112.01,0.0,-0.02379,1e-05,4.39665]
[1778457852514,48.43,82100.61,0.0,-0.02394,1e-05,4.42002]
[1778457857549,48.4,82095.18,0.0,-0.02396,1e-05,4.42276]
[1778457862584,48.38,82103.13,0.0,-0.02378,1e-05,4.39563]
[1778457867619,48.37,82097.11,0.0,-0.02386,1e-05,4.40725]
[1778457872714,48.36,82094.56,0.0,-0.02385,1e-05,4.40573]
[1778457878697,48.35,82092.25,0.0,-0.02387,1e-05,4.4082]
[1778457883732,48.31,82081.09,0.0,-0.02396,1e-05,4.42122]
[1778457888768,48.31,82092.23,0.0,-0.02378,1e-05,4.3942]
[1778457893803,48.3,82092.13,0.0,-0.02377,1e-05,4.39268]
[1778457898838,48.3,82081.99,0.0,-0.02391,1e-05,4.41366]
[1778457902866,48.29,82099.96,0.0,-0.02363,1e-05,4.37189]
[1778457907913,48.29,82092.39,0.0,-0.02374,1e-05,4.38721]
[1778457912949,48.29,82102.5,0.0,-0.02358,1e-05,4.36311]
[1778457916978,48.28,82084.05,0.0,-0.02384,1e-05,4.40317]
[1778457922013,48.28,82085.28,0.0,-0.02381,1e-05,4.39865]
[1778457927052,48.27,82071.26,0.0,-0.02401,1e-05,4.42843]
[1778457932089,48.27,82072.9,0.0,-0.02396,1e-05,4.42054]
[1778457937125,48.26,82072.8,0.0,-0.02395,1e-05,4.41887]
[1778457942167,48.26,82091.2,0.0,-0.02367,1e-05,4.37579]
[1778457947202,48.25,82109.39,0.0,-0.02339,1e-05,4.33383]
[1778457951233,48.25,82091.41,0.0,-0.02365,1e-05,4.37298]
[1778457956269,48.25,82086.38,0.0,-0.02371,1e-05,4.38278]
[1778457961304,48.24,82084.26,0.0,-0.02373,1e-05,4.38595]
[1778457966342,48.24,82072.83,0.0,-0.02389,1e-05,4.40998]
[1778457971379,48.23,82069.76,0.0,-0.02393,1e-05,4.41507]
[1778457976419,48.22,82056.52,0.0,-0.02411,2e-05,4.44305]
[1778457981454,48.22,82053.87,0.0,-0.02414,2e-05,4.44697]
[1778457986489,48.21,82049.81,0.0,-0.02418,2e-05,4.45399]
[1778457989510,48.2,82030.03,0.0,-0.02444,2e-05,4.49311]
[1778457992285,48.17,82031.79,0.0,-0.02434,2e-05,4.47674]
[1778457997566,48.16,82019.54,0.0,-0.02451,2e-05,4.50169]
[1778458001594,48.15,82001.47,0.0,-0.02477,2e-05,4.5411]
[1778458006629,48.14,82005.21,0.0,-0.02469,2e-05,4.52958]
[1778458011665,48.14,82003.48,0.0,-0.0247,2e-05,4.53073]
[1778458016702,48.13,82000.79,0.0,-0.02472,2e-05,4.53404]
[1778458021737,48.12,82003.3,0.0,-0.02467,2e-05,4.52539]
[1778458026772,48.11,82007.9,0.0,-0.02458,2e-05,4.51203]
[1778458031807,48.1,81999.18,0.0,-0.02469,2e-05,4.52945]
[1778458036842,48.1,81996.65,0.0,-0.02471,2e-05,4.53247]
[1778458041877,48.09,81997.38,0.0,-0.02468,2e-05,4.52743]
[1778458046912,48.08,81990.41,0.0,-0.02477,2e-05,4.5407]
[1778458051947,48.07,81984.75,0.0,-0.02483,2e-05,4.54871]
[1778458056982,48.06,81983.08,0.0,-0.02483,2e-05,4.54968]
[1778458062017,48.01,81972.11,0.0,-0.02488,2e-05,4.55566]
[1778458067052,47.99,81977.38,0.0,-0.02474,2e-05,4.53536]
[1778458072088,47.98,81992.15,0.0,-0.0245,2e-05,4.49864]
[1778458077130,47.97,81983.19,0.0,-0.02462,2e-05,4.51684]
[1778458082165,47.96,81978.61,0.0,-0.02467,2e-05,4.52478]
[1778458087200,47.94,81959.05,0.0,-0.02492,2e-05,4.56224]
[1778458092235,47.89,81975.85,0.0,-0.02455,2e-05,4.5051]
[1778458098277,47.88,81989.54,0.0,-0.02432,2e-05,4.47064]
[1778458103312,47.88,81992.6,0.0,-0.02426,2e-05,4.46152]
[1778458108349,47.87,81998.31,0.0,-0.02416,2e-05,4.44641]
[1778458112379,47.87,82018.73,0.0,-0.02383,1e-05,4.39626]
[1778458116956,47.86,82036.85,0.0,-0.02355,1e-05,4.35399]
[1778458122449,47.86,82030.72,0.0,-0.02364,1e-05,4.36665]
[1778458127484,47.86,82042.89,0.0,-0.02345,1e-05,4.3381]
[1778458132519,47.85,82043.46,0.0,-0.02343,1e-05,4.33587]
[1778458137556,47.85,82042.26,0.0,-0.02345,1e-05,4.33762]
[1778458142591,47.85,82044.76,0.0,-0.0234,1e-05,4.33108]
[1778458145353,47.85,82027.92,0.0,-0.02365,1e-05,4.36859]
[1778458146284,47.85,82027.92,0.0,-0.02365,1e-05,4.36859]
[1778458151657,47.84,82013.49,0.0,-0.02385,1e-05,4.39926]
[1778458156692,47.84,82012.26,0.0,-0.02386,2e-05,4.40054]
[1778458157771,47.84,82012.26,0.0,-0.02386,2e-05,4.40054]
[1778458163741,47.83,81992.71,0.0,-0.02414,2e-05,4.44262]
[1778458168778,47.82,82002.47,0.0,-0.02398,2e-05,4.41849]
[1778458173813,47.82,82001.1,0.0,-0.02398,2e-05,4.41772]
[1778458178848,47.82,81996.43,0.0,-0.02404,2e-05,4.4267]
[1778458183884,47.81,81984.03,0.0,-0.02421,2e-05,4.45332]
[1778458188918,47.81,81989.66,0.0,-0.02412,2e-05,4.43854]
[1778458193953,47.8,81985.83,0.0,-0.02416,2e-05,4.44551]
[1778458198988,47.79,81970.17,0.0,-0.02439,2e-05,4.47961]
[1778458204024,47.79,81981.55,0.0,-0.0242,2e-05,4.45136]
[1778458209058,47.78,81982.19,0.0,-0.02418,2e-05,4.44798]
[1778458214379,47.78,81988.03,0.0,-0.02408,2e-05,4.43238]
[1778458221143,47.77,81988.5,0.0,-0.02406,2e-05,4.42892]
[1778458226178,47.77,81994.05,0.0,-0.02396,2e-05,4.41466]
[1778458231213,47.76,81993.95,0.0,-0.02394,2e-05,4.41112]
[1778458236248,47.76,81982.4,0.0,-0.02411,2e-05,4.43591]
[1778458236400,47.76,81982.4,0.0,-0.02411,2e-05,4.43591]
[1778458242290,47.75,81978.32,0.0,-0.02415,2e-05,4.44314]
[1778458247326,47.75,81983.37,0.0,-0.02407,2e-05,4.42981]
[1778458252362,47.74,81983.65,0.0,-0.02405,2e-05,4.42747]
[1778458257397,47.74,81988.42,0.0,-0.02397,2e-05,4.41489]
[1778458262433,47.73,81990.01,0.0,-0.02393,2e-05,4.40975]
[1778458267468,47.73,81990.98,0.0,-0.02391,2e-05,4.40603]
[1778458272504,47.72,81982.73,0.0,-0.02402,2e-05,4.42338]
[1778458277541,47.72,81973.44,0.0,-0.02415,2e-05,4.44292]
[1778458282576,47.71,81973.01,0.0,-0.02415,2e-05,4.4421]
[1778458284875,47.71,81994.18,0.0,-0.02382,2e-05,4.39299]
[1778458287234,47.71,82014.48,0.0,-0.02352,1e-05,4.34629]
[1778458293467,47.71,82012.96,0.0,-0.02352,1e-05,4.34656]
[1778458299695,47.7,82010.36,0.0,-0.02355,1e-05,4.35112]
[1778458304730,47.7,82007.16,0.0,-0.02359,1e-05,4.3574]
[1778458309765,47.7,82005.93,0.0,-0.02361,1e-05,4.3592]
[1778458314802,47.7,82009.01,0.0,-0.02355,1e-05,4.35128]
[1778458319836,47.69,82005.92,0.0,-0.02359,1e-05,4.35734]
[1778458324875,47.69,82008.17,0.0,-0.02355,1e-05,4.35132]
[1778458329910,47.69,82007.05,0.0,-0.02356,1e-05,4.35293]
[1778458334946,47.68,82002.68,0.0,-0.02362,1e-05,4.36187]
[1778458338974,47.68,81984.39,0.0,-0.02389,2e-05,4.40255]
[1778458344009,47.68,81980.72,0.0,-0.02394,2e-05,4.40952]
[1778458349044,47.67,81983.15,0.0,-0.02389,2e-05,4.40262]
[1778458353194,47.67,81975.36,0.0,-0.02399,2e-05,4.4174]
[1778458355409,47.67,81948.54,0.0,-0.0244,2e-05,4.4785]
[1778458355410,47.67,81948.54,0.0,-0.0244,2e-05,4.4785]
[1778458361129,47.66,81945.71,0.0,-0.02442,2e-05,4.48219]
[1778458366542,47.66,81936.11,0.0,-0.02456,2e-05,4.50228]
[1778458372206,47.65,81936.7,0.0,-0.02453,2e-05,4.49821]
[1778458377241,47.64,81934.4,0.0,-0.02455,2e-05,4.50095]
[1778458377563,47.64,81934.4,0.0,-0.02455,2e-05,4.50095]
[1778458383283,47.63,81933.37,0.0,-0.02455,2e-05,4.50078]
[1778458388319,47.63,81928.63,0.0,-0.02461,2e-05,4.50962]
[1778458393354,47.62,81932.92,0.0,-0.02453,2e-05,4.49748]
[1778458398390,47.62,81929.15,0.0,-0.02457,2e-05,4.50405]
[1778458403425,47.61,81924.98,0.0,-0.02462,2e-05,4.5114]
[1778458408460,47.6,81925.81,0.0,-0.02459,2e-05,4.50718]
[1778458413496,47.6,81929.65,0.0,-0.02451,2e-05,4.49378]
[1778458418531,47.59,81927.06,0.0,-0.02453,2e-05,4.4976]
[1778458423566,47.58,81923.06,0.0,-0.02458,2e-05,4.50463]
[1778458428601,47.58,81919.03,0.0,-0.02463,2e-05,4.51165]
[1778458433636,47.57,81917.3,0.0,-0.02464,2e-05,4.51335]
[1778458438674,47.56,81909.2,0.0,-0.02475,2e-05,4.52981]
[1778458443709,47.56,81907.3,0.0,-0.02476,2e-05,4.53172]
[1778458448744,47.55,81910.36,0.0,-0.0247,2e-05,4.52208]
[1778458451097,47.55,81909.33,0.0,-0.02471,2e-05,4.524]
[1778458456801,47.54,81897.37,0.0,-0.02488,2e-05,4.5485]
[1778458461837,47.53,81893.66,0.0,-0.02492,2e-05,4.55455]
[1778458466872,47.52,81893.14,0.0,-0.02491,2e-05,4.55305]
[1778458471067,47.52,81892.2,0.0,-0.02491,2e-05,4.55366]
[1778458477499,47.51,81886.83,0.0,-0.02496,2e-05,4.56087]
[1778458483667,47.5,81878.2,0.0,-0.02508,2e-05,4.57787]
[1778458485204,47.5,81887.9,0.0,-0.02492,2e-05,4.55389]
[1778458491063,47.49,81884.62,0.0,-0.02494,2e-05,4.55775]
[1778458496375,47.48,81874.95,0.0,-0.02508,2e-05,4.57827]
[1778458501967,47.47,81870.32,0.0,-0.02513,2e-05,4.58564]
[1778458507324,47.46,81861.38,0.0,-0.02525,2e-05,4.6036]
[1778458513221,47.45,81861.03,0.0,-0.02523,2e-05,4.59974]
[1778458518336,47.44,81846.39,0.0,-0.02544,2e-05,4.63196]
[1778458522484,47.43,81806.13,0.0,-0.02607,2e-05,4.72518]
[1778458525236,47.43,81798.1,0.0,-0.02619,2e-05,4.74302]
[1778458525307,47.43,81788.69,0.0,-0.02634,2e-05,4.76503]
[1778458530343,47.42,81787.29,0.0,-0.02635,2e-05,4.766]
[1778458535384,47.41,81792.52,0.0,-0.02622,2e-05,4.74683]
[1778458540424,47.39,81778.9,0.0,-0.0264,2e-05,4.77227]
[1778458545320,47.38,81771.87,0.0,-0.02649,2e-05,4.78526]
[1778458547706,47.38,81746.41,0.0,-0.02691,2e-05,4.84764]
[1778458555533,47.37,81739.61,0.0,-0.027,2e-05,4.86122]
[1778458560568,47.36,81743.52,0.0,-0.02693,2e-05,4.84988]
[1778458565603,47.36,81736.68,0.0,-0.02703,2e-05,4.86511]
[1778458570638,47.35,81729.2,0.0,-0.02715,2e-05,4.882]
[1778458575673,47.35,81746.34,0.0,-0.02684,2e-05,4.83785]
[1778458580311,47.35,81755.67,0.0,-0.02668,2e-05,4.8138]
[1778458582727,47.34,81789.42,0.0,-0.02612,2e-05,4.73077]
[1778458586762,47.34,81761.03,0.0,-0.02659,2e-05,4.79967]
[1778458588240,47.34,81765.2,0.0,-0.02651,2e-05,4.78924]
[1778458593811,47.34,81777.85,0.0,-0.02629,2e-05,4.75517]
[1778458594391,47.34,81777.85,0.0,-0.02629,2e-05,4.75517]
[1778458598031,47.34,81786.06,0.0,-0.02615,2e-05,4.73492]
[1778458601456,47.34,81777.94,0.0,-0.02628,2e-05,4.75436]
[1778458607345,47.34,81785.64,0.0,-0.02615,2e-05,4.73501]
[1778458612959,47.34,81797.86,0.0,-0.02595,2e-05,4.70495]
[1778458618086,47.34,81791.91,0.0,-0.02604,2e-05,4.71908]
[1778458621355,47.34,81809.77,0.0,-0.02575,2e-05,4.67586]
[1778458623275,47.34,81838.44,0.0,-0.02529,2e-05,4.60741]
[1778458628966,47.34,81829.47,0.0,-0.02544,2e-05,4.62925]
[1778458637852,47.34,81819.43,0.0,-0.0256,2e-05,4.65386]
[1778458642169,47.34,81775.49,0.0,-0.02632,2e-05,4.76035]
[1778458643987,47.34,81761.37,0.0,-0.02656,2e-05,4.79476]
[1778458645586,47.34,81736.18,0.0,-0.02698,2e-05,4.85643]
[1778458651886,47.33,81725.26,0.0,-0.02715,2e-05,4.88191]
[1778458655312,47.33,81736.9,0.0,-0.02693,2e-05,4.84924]
[1778458655349,47.33,81722.72,0.0,-0.02717,2e-05,4.88413]
[1778458656051,47.33,81722.72,0.0,-0.02717,2e-05,4.88413]
[1778458656803,47.33,81726.36,0.0,-0.02711,2e-05,4.87499]
[1778458657371,47.33,81726.36,0.0,-0.02711,2e-05,4.87499]
[1778458657460,47.33,81737.52,0.0,-0.02692,2e-05,4.84732]
[1778458658301,47.33,81737.52,0.0,-0.02692,2e-05,4.84732]
[1778458658315,47.33,81721.04,0.0,-0.0272,2e-05,4.88851]
[1778458659900,47.33,81721.04,0.0,-0.0272,2e-05,4.88851]
[1778458660329,47.33,81716.73,0.0,-0.02727,2e-05,4.89853]
[1778458661036,47.33,81716.73,0.0,-0.02727,2e-05,4.89853]
[1778458661921,47.33,81725.56,0.0,-0.02712,2e-05,4.87643]
[1778458666395,47.32,81707.18,0.0,-0.02742,2e-05,4.9209]
[1778458668282,47.32,81703.48,0.0,-0.02748,2e-05,4.92975]
[1778458668752,47.32,81703.98,0.0,-0.02747,2e-05,4.92823]
[1778458669794,47.32,81703.98,0.0,-0.02747,2e-05,4.92823]
[1778458669805,47.32,81703.98,0.0,-0.02747,2e-05,4.92823]
[1778458670786,47.32,81704.63,0.0,-0.02746,2e-05,4.92676]
[1778458670802,47.32,81705.04,0.0,-0.02745,2e-05,4.9259]
[1778458672715,47.32,81707.68,0.0,-0.02741,2e-05,4.91929]
[1778458672735,47.32,81706.95,0.0,-0.02742,2e-05,4.92031]
[1778458673232,47.32,81706.95,0.0,-0.02742,2e-05,4.92031]
[1778458673439,47.32,81687.25,0.0,-0.02776,2e-05,4.96978]
[1778458674037,47.32,81687.25,0.0,-0.02776,2e-05,4.96978]
[1778458674450,47.32,81688.86,0.0,-0.02772,2e-05,4.96523]
[1778458678808,47.32,81698.36,0.0,-0.02756,2e-05,4.94166]
[1778458678932,47.32,81695.34,0.0,-0.02762,2e-05,4.94948]
[1778458680715,47.32,81697.17,0.0,-0.02758,2e-05,4.94488]
[1778458680847,47.32,81701.24,0.0,-0.02751,2e-05,4.93377]
[1778458681050,47.32,81701.24,0.0,-0.02751,2e-05,4.93377]
[1778458681496,47.32,81701.28,0.0,-0.02751,2e-05,4.93367]
[1778458686539,47.31,81688.15,0.0,-0.02772,2e-05,4.96492]
[1778458687445,47.31,81686.63,0.0,-0.02775,2e-05,4.96827]
[1778458687847,47.31,81686.63,0.0,-0.02775,2e-05,4.96827]
[1778458688100,47.31,81687.86,0.0,-0.02772,2e-05,4.96477]
[1778458688550,47.31,81688.7,0.0,-0.02771,2e-05,4.96266]
[1778458688988,47.31,81688.7,0.0,-0.02771,2e-05,4.96266]
[1778458689557,47.31,81690.46,0.0,-0.02768,2e-05,4.95832]
[1778458692578,47.31,81711.36,0.0,-0.02731,2e-05,4.90453]
[1778458698035,47.3,81725.05,0.0,-0.02707,2e-05,4.86898]
[1778458699056,47.3,81746.64,0.0,-0.0267,2e-05,4.81496]
[1778458704695,47.3,81753.34,0.0,-0.02658,2e-05,4.79688]
[1778458705498,47.3,81753.34,0.0,-0.02658,2e-05,4.79688]
[1778458710737,47.29,81763.15,0.0,-0.02641,2e-05,4.77186]
[1778458715772,47.29,81756.35,0.0,-0.0265,2e-05,4.7854]
[1778458721814,47.29,81749.59,0.0,-0.02661,2e-05,4.80092]
[1778458727857,47.29,81749.59,0.0,-0.0266,2e-05,4.79981]
[1778458732892,47.28,81751.62,0.0,-0.02656,2e-05,4.794]
[1778458735064,47.28,81749.39,0.0,-0.0266,2e-05,4.7993]
[1778458735669,47.28,81749.39,0.0,-0.0266,2e-05,4.7993]
[1778458735674,47.28,81749.39,0.0,-0.0266,2e-05,4.7993]
[1778458735921,47.28,81710.19,0.0,-0.02726,2e-05,4.89619]
[1778458736482,47.28,81710.19,0.0,-0.02726,2e-05,4.89619]
[1778458736539,47.28,81710.19,0.0,-0.02726,2e-05,4.89619]
[1778458736922,47.28,81683.67,0.0,-0.02772,2e-05,4.96308]
[1778458738410,47.28,81681.98,0.0,-0.02774,2e-05,4.96699]
[1778458738936,47.28,81682.77,0.0,-0.02773,2e-05,4.96452]
[1778458743369,47.28,81679.56,0.0,-0.02778,2e-05,4.97301]
[1778458744018,47.28,81679.56,0.0,-0.02778,2e-05,4.97301]
[1778458743977,47.28,81646.82,0.0,-0.02836,2e-05,5.05624]
[1778458748239,47.29,81651.48,0.0,-0.02829,2e-05,5.04679]
[1778458749946,47.29,81662.04,0.0,-0.02811,2e-05,5.01986]
[1778458751030,47.29,81639.23,0.0,-0.02851,2e-05,5.07806]
[1778458753296,47.29,81642.61,0.0,-0.02845,2e-05,5.0692]
[1778458755701,47.29,81623.23,0.0,-0.02879,2e-05,5.11874]
[1778458759437,47.29,81604.9,0.0,-0.02911,2e-05,5.16545]
[1778458765280,47.28,81614.74,0.0,-0.02893,2e-05,5.139]
[1778458773249,47.28,81631.27,0.0,-0.02861,2e-05,5.09227]
[1778458774882,47.28,81596.5,0.0,-0.02923,2e-05,5.18191]
[1778458779265,47.28,81574.96,0.0,-0.02962,2e-05,5.23701]
[1778458784300,47.27,81573.81,0.0,-0.02962,2e-05,5.23786]
[1778458788328,47.27,81597.55,0.0,-0.02918,2e-05,5.17446]
[1778458793785,47.26,81609.71,0.0,-0.02896,2e-05,5.14194]
[1778458793841,47.26,81560.72,0.0,-0.02985,2e-05,5.26965]
[1778458798862,47.26,81568.03,0.0,-0.0297,2e-05,5.24877]
[1778458802428,47.25,81602.48,0.0,-0.02906,2e-05,5.15697]
[1778458808039,47.25,81617.13,0.0,-0.02879,2e-05,5.11812]
[1778458810072,47.25,81634.57,0.0,-0.02848,2e-05,5.07301]
[1778458811685,47.25,81595.8,0.0,-0.02917,2e-05,5.17283]
[1778458812927,47.25,81572.46,0.0,-0.02959,2e-05,5.23352]
[1778458815796,47.25,81522.71,0.0,-0.03051,2e-05,5.36407]
[1778458816425,47.25,81522.71,0.0,-0.03051,2e-05,5.36407]
[1778458820612,47.24,81503.87,0.0,-0.03085,2e-05,5.41219]
[1778458823891,47.23,81522.46,0.0,-0.03048,2e-05,5.35991]
[1778458825054,47.23,81522.46,0.0,-0.03048,2e-05,5.35991]
[1778458825696,47.23,81531.14,0.0,-0.03031,2e-05,5.3362]
[1778458827802,47.23,81502.34,0.0,-0.03085,2e-05,5.41208]
[1778458829977,47.23,81501.34,0.0,-0.03086,2e-05,5.41343]
[1778458831227,47.22,81479.37,0.0,-0.03125,2e-05,5.46892]
[1778458836757,47.16,81471.21,0.0,-0.03125,2e-05,5.46785]
[1778458836829,47.16,81471.21,0.0,-0.03125,2e-05,5.46785]
[1778458838084,47.15,81479.86,0.0,-0.03103,2e-05,5.43688]
[1778458838162,47.14,81462.27,0.0,-0.03137,2e-05,5.48386]
[1778458840512,47.14,81473.17,0.0,-0.03115,2e-05,5.45274]
[1778458841766,47.14,81456.25,0.0,-0.03147,2e-05,5.49797]
[1778458843723,47.13,81455.3,0.0,-0.03147,2e-05,5.49894]
[1778458843818,47.13,81434.06,0.0,-0.03188,2e-05,5.55624]
[1778458844598,47.13,81434.06,0.0,-0.03188,2e-05,5.55624]
[1778458848170,47.12,81413.32,0.0,-0.03227,2e-05,5.61056]
[1778458850864,47.09,81440.09,0.0,-0.03166,2e-05,5.52447]
[1778458852883,47.07,81462.23,0.0,-0.03117,2e-05,5.45507]
[1778458853892,47.05,81480.91,0.0,-0.03076,2e-05,5.39738]
[1778458855914,47.05,81501.46,0.0,-0.03036,2e-05,5.34101]
[1778458861131,47.04,81489.62,0.0,-0.03057,2e-05,5.37064]
[1778458864978,47.04,81509.26,0.0,-0.03018,2e-05,5.31525]
[1778458867128,47.03,81520.01,0.0,-0.02998,2e-05,5.28618]
[1778458871295,47.03,81539.0,0.0,-0.02962,2e-05,5.23404]
[1778458877562,47.02,81549.15,0.0,-0.02942,2e-05,5.20547]
[1778458882588,47.02,81555.58,0.0,-0.02929,2e-05,5.18731]
[1778458888158,47.02,81565.79,0.0,-0.0291,2e-05,5.1593]
[1778458893193,47.02,81574.05,0.0,-0.02893,2e-05,5.13454]
[1778458893308,47.02,81574.05,0.0,-0.02893,2e-05,5.13454]
[1778458899241,47.01,81575.33,0.0,-0.0289,2e-05,5.13021]
[1778458903272,47.01,81595.17,0.0,-0.02854,2e-05,5.07837]
[1778458908309,47.01,81610.49,0.0,-0.02827,2e-05,5.03895]
[1778458913345,47.01,81619.43,0.0,-0.02811,2e-05,5.01625]
[1778458918380,47.01,81625.28,0.0,-0.02801,2e-05,5.00172]
[1778458924031,47.01,81619.85,0.0,-0.02811,2e-05,5.01586]
[1778458926120,47.01,81616.95,0.0,-0.02816,2e-05,5.02334]
[1778458926177,47.01,81624.39,0.0,-0.02803,2e-05,5.00445]
[1778458931401,47.01,81630.27,0.0,-0.02791,2e-05,4.98759]
[1778458932089,47.01,81630.27,0.0,-0.02791,2e-05,4.98759]
[1778458937826,47.0,81632.84,0.0,-0.02785,2e-05,4.97773]
[1778458943277,47.0,81634.55,0.0,-0.0278,2e-05,4.97108]
[1778458945079,46.99,81640.89,0.0,-0.02769,2e-05,4.95456]
[1778458945933,46.99,81640.72,0.0,-0.02768,2e-05,4.95414]
[1778458950620,46.99,81661.07,0.0,-0.02732,2e-05,4.90084]
[1778458954156,46.98,81652.64,0.0,-0.02745,2e-05,4.91905]
[1778458954476,46.98,81654.3,0.0,-0.02741,2e-05,4.9142]
[1778458955578,46.98,81658.92,0.0,-0.02733,2e-05,4.90257]
[1778458960716,46.98,81661.71,0.0,-0.02727,2e-05,4.89334]
[1778458963120,46.98,81666.06,0.0,-0.0272,2e-05,4.88213]
[1778458967378,46.97,81666.66,0.0,-0.02718,2e-05,4.87979]
[1778458971815,46.97,81642.82,0.0,-0.02758,2e-05,4.9377]
[1778458976850,46.96,81632.23,0.0,-0.02775,2e-05,4.96256]
[1778458981885,46.96,81624.85,0.0,-0.02786,2e-05,4.97914]
[1778458985450,46.95,81633.6,0.0,-0.0277,2e-05,4.95556]
[1778458989896,46.95,81654.02,0.0,-0.02734,2e-05,4.90248]
[1778458995987,46.94,81664.57,0.0,-0.02714,2e-05,4.87395]
[1778459000016,46.94,81682.76,0.0,-0.02683,2e-05,4.82764]
[1778459005175,46.94,81685.41,0.0,-0.02678,2e-05,4.82032]
[1778459011094,46.94,81681.03,0.0,-0.02683,2e-05,4.82773]
[1778459016129,46.94,81702.27,0.0,-0.02647,2e-05,4.77421]
[1778459021166,46.93,81716.02,0.0,-0.02623,2e-05,4.73999]
[1778459026201,46.93,81707.87,0.0,-0.02637,2e-05,4.75979]
[1778459031237,46.93,81715.09,0.0,-0.02625,2e-05,4.74168]
[1778459036271,46.93,81717.44,0.0,-0.0262,2e-05,4.73568]
[1778459041307,46.93,81728.65,0.0,-0.02602,2e-05,4.70803]
[1778459046342,46.93,81738.03,0.0,-0.02586,2e-05,4.68531]
[1778459051377,46.93,81740.41,0.0,-0.02583,2e-05,4.67981]
[1778459056412,46.93,81753.79,0.0,-0.02561,2e-05,4.64781]
[1778459061447,46.94,81764.47,0.0,-0.02544,2e-05,4.62272]
[1778459066483,46.94,81760.42,0.0,-0.02551,2e-05,4.63339]
[1778459071518,46.94,81758.32,0.0,-0.02554,2e-05,4.63689]
[1778459076553,46.94,81755.75,0.0,-0.02559,2e-05,4.64374]
[1778459081588,46.94,81763.39,0.0,-0.02547,2e-05,4.62596]
[1778459086623,46.95,81767.34,0.0,-0.02541,2e-05,4.61726]
[1778459091658,46.95,81771.83,0.0,-0.02534,2e-05,4.60731]
[1778459096693,46.95,81770.51,0.0,-0.02537,2e-05,4.6114]
[1778459101728,46.95,81764.72,0.0,-0.02547,2e-05,4.62617]
[1778459106763,46.96,81748.01,0.0,-0.02574,2e-05,4.66727]
[1778459111798,46.96,81747.21,0.0,-0.02576,2e-05,4.66956]
[1778459116835,46.96,81749.87,0.0,-0.02572,2e-05,4.6635]
[1778459121870,46.96,81748.36,0.0,-0.02575,2e-05,4.66763]
[1778459127181,46.96,81762.32,0.0,-0.02552,2e-05,4.63434]
[1778459132947,46.96,81767.09,0.0,-0.02544,2e-05,4.62154]
[1778459135969,46.96,81808.05,0.0,-0.02479,2e-05,4.52397]
[1778459141050,46.97,81798.42,0.0,-0.02495,2e-05,4.54828]
[1778459146609,46.97,81796.51,0.0,-0.02499,2e-05,4.55428]
[1778459148936,46.97,81777.03,0.0,-0.02531,2e-05,4.60165]
[1778459157115,46.98,81767.2,0.0,-0.02547,2e-05,4.62677]
[1778459162151,46.98,81765.75,0.0,-0.0255,2e-05,4.63096]
[1778459166178,46.98,81747.56,0.0,-0.0258,2e-05,4.67534]
[1778459171213,46.98,81740.79,0.0,-0.02591,2e-05,4.69204]
[1778459176248,46.98,81746.8,0.0,-0.02582,2e-05,4.67763]
[1778459181284,46.98,81750.81,0.0,-0.02575,2e-05,4.66828]
[1778459186319,46.98,81749.72,0.0,-0.02577,2e-05,4.6713]
[1778459191354,46.98,81753.69,0.0,-0.0257,2e-05,4.65979]
[1778459196389,46.99,81752.08,0.0,-0.02573,2e-05,4.66419]
[1778459201424,46.99,81747.21,0.0,-0.02581,2e-05,4.67645]
[1778459206459,46.99,81747.38,0.0,-0.02581,2e-05,4.67637]
[1778459211494,46.99,81750.75,0.0,-0.02576,2e-05,4.66856]
[1778459216529,46.99,81750.34,0.0,-0.02577,2e-05,4.66997]
[1778459221565,46.99,81754.98,0.0,-0.0257,2e-05,4.65922]
[1778459226600,46.99,81754.83,0.0,-0.0257,2e-05,4.6601]
[1778459231636,46.99,81738.41,0.0,-0.02597,2e-05,4.70039]
[1778459236671,46.99,81739.88,0.0,-0.02595,2e-05,4.69698]
[1778459242325,46.99,81740.12,0.0,-0.02595,2e-05,4.69654]
[1778459247749,47.0,81738.91,0.0,-0.02597,2e-05,4.69985]
[1778459252784,47.0,81736.53,0.0,-0.026,2e-05,4.70357]
[1778459257825,47.0,81717.81,0.0,-0.02631,2e-05,4.74963]
[1778459262860,47.0,81707.5,0.0,-0.02648,2e-05,4.77476]
[1778459263816,47.0,81707.5,0.0,-0.02648,2e-05,4.77476]
[1778459265129,47.0,81705.8,0.0,-0.02651,2e-05,4.77888]
[1778459268878,47.0,81705.16,0.0,-0.02652,2e-05,4.78001]
[1778459269546,47.0,81705.16,0.0,-0.02652,2e-05,4.78001]
[1778459271006,46.99,81697.67,0.0,-0.02664,2e-05,4.79832]
[1778459271962,46.99,81696.79,0.0,-0.02666,2e-05,4.80037]
[1778459273149,46.99,81698.63,0.0,-0.02662,2e-05,4.79568]
[1778459274109,46.99,81696.08,0.0,-0.02667,2e-05,4.80186]
[1778459275080,46.99,81692.17,0.0,-0.02673,2e-05,4.81141]
[1778459280988,46.99,81668.77,0.0,-0.02712,2e-05,4.86857]
[1778459286024,46.99,81672.06,0.0,-0.02705,2e-05,4.85883]
[1778459291061,46.98,81662.45,0.0,-0.02721,2e-05,4.88164]
[1778459296096,46.98,81644.23,0.0,-0.02751,2e-05,4.92605]
[1778459301132,46.97,81645.9,0.0,-0.02747,2e-05,4.91993]
[1778459306167,46.97,81641.3,0.0,-0.02754,2e-05,4.92985]
[1778459311202,46.96,81642.01,0.0,-0.0275,2e-05,4.92388]
[1778459316241,46.96,81647.08,0.0,-0.02741,2e-05,4.90936]
[1778459320609,46.96,81666.78,0.0,-0.02706,2e-05,4.8587]
[1778459326586,46.95,81669.37,0.0,-0.02701,2e-05,4.85114]
[1778459332752,46.95,81665.29,0.0,-0.02707,2e-05,4.86005]
[1778459342423,46.94,81665.9,0.0,-0.02704,2e-05,4.85605]
[1778459347458,46.94,81663.48,0.0,-0.02708,2e-05,4.86102]
[1778459352493,46.94,81667.63,0.0,-0.027,2e-05,4.84961]
[1778459357528,46.94,81672.58,0.0,-0.02691,2e-05,4.83623]
[1778459362563,46.93,81663.37,0.0,-0.02706,2e-05,4.8583]
[1778459367598,46.93,81663.04,0.0,-0.02706,2e-05,4.858]
[1778459372633,46.93,81662.03,0.0,-0.02705,2e-05,4.85706]
[1778459377668,46.92,81663.85,0.0,-0.02701,2e-05,4.8514]
[1778459382703,46.92,81667.92,0.0,-0.02694,2e-05,4.84021]
[1778459387738,46.92,81671.49,0.0,-0.02687,2e-05,4.83037]
[1778459392773,46.92,81668.71,0.0,-0.02691,2e-05,4.83641]
[1778459397808,46.91,81670.05,0.0,-0.02688,2e-05,4.83213]
[1778459402843,46.91,81670.1,0.0,-0.02688,2e-05,4.83113]
[1778459407879,46.91,81670.2,0.0,-0.02687,2e-05,4.83002]
[1778459412916,46.91,81671.08,0.0,-0.02685,2e-05,4.82699]
[1778459417963,46.9,81656.05,0.0,-0.0271,2e-05,4.8635]
[1778459422998,46.9,81669.76,0.0,-0.02686,2e-05,4.82823]
[1778459428035,46.9,81683.82,0.0,-0.02661,2e-05,4.79246]
[1778459433070,46.9,81689.08,0.0,-0.02651,2e-05,4.77662]
[1778459434203,46.9,81689.08,0.0,-0.02651,2e-05,4.77662]
[1778459436979,46.9,81696.09,0.0,-0.02639,2e-05,4.75901]
[1778459437784,46.9,81696.09,0.0,-0.02639,2e-05,4.75901]
[1778459445166,46.9,81702.62,0.0,-0.02628,2e-05,4.74276]
[1778459450201,46.9,81703.85,0.0,-0.02626,2e-05,4.73959]
[1778459455236,46.9,81704.64,0.0,-0.02625,2e-05,4.73753]
[1778459460272,46.9,81704.98,0.0,-0.02624,2e-05,4.73654]
[1778459465306,46.9,81716.02,0.0,-0.02605,2e-05,4.70944]
[1778459469334,46.9,81744.94,0.0,-0.02558,2e-05,4.63931]
[1778459474691,46.9,81761.26,0.0,-0.02532,2e-05,4.60054]
[1778459480411,46.9,81765.47,0.0,-0.02526,2e-05,4.59199]
[1778459485446,46.91,81772.83,0.0,-0.02515,2e-05,4.57555]
[1778459490483,46.91,81776.64,0.0,-0.0251,2e-05,4.56764]
[1778459495520,46.91,81782.91,0.0,-0.02499,2e-05,4.55168]
[1778459498550,46.91,81801.63,0.0,-0.0247,2e-05,4.50806]
[1778459499145,46.91,81801.63,0.0,-0.0247,2e-05,4.50806]
[1778459499553,46.92,81811.53,0.0,-0.02455,2e-05,4.48501]
[1778459505597,46.91,81786.84,0.0,-0.02492,2e-05,4.54123]
[1778459510633,46.9,81795.74,0.0,-0.02477,2e-05,4.51795]
[1778459515668,46.9,81794.11,0.0,-0.02478,2e-05,4.51979]
[1778459520703,46.89,81793.04,0.0,-0.02479,2e-05,4.52031]
[1778459525271,46.89,81796.99,0.0,-0.02471,2e-05,4.5093]
[1778459525738,46.89,81797.38,0.0,-0.0247,2e-05,4.50798]
[1778459530774,46.89,81797.16,0.0,-0.02472,2e-05,4.50991]
[1778459534805,46.9,81818.1,0.0,-0.0244,2e-05,4.46236]
[1778459536677,46.9,81819.0,0.0,-0.02439,2e-05,4.46067]
[1778459536820,46.9,81819.22,0.0,-0.02439,2e-05,4.46059]
[1778459541854,46.89,81816.24,0.0,-0.02442,2e-05,4.46593]
[1778459546889,46.89,81792.81,0.0,-0.02478,2e-05,4.5196]
[1778459551925,46.88,81791.37,0.0,-0.02478,2e-05,4.51873]
[1778459554053,46.88,81789.34,0.0,-0.02481,2e-05,4.52314]
[1778459559982,46.87,81790.8,0.0,-0.02477,2e-05,4.51673]
[1778459565020,46.87,81792.91,0.0,-0.02472,2e-05,4.50968]
[1778459566796,46.87,81795.14,0.0,-0.02468,2e-05,4.50399]
[1778459567034,46.87,81796.83,0.0,-0.02465,2e-05,4.4996]
[1778459572336,46.87,81805.5,0.0,-0.02452,2e-05,4.4806]
[1778459578118,46.88,81808.21,0.0,-0.0245,2e-05,4.47712]
[1778459583154,46.88,81799.7,0.0,-0.02465,2e-05,4.4992]
[1778459588193,46.89,81793.99,0.0,-0.02475,2e-05,4.51452]
[1778459593229,46.89,81799.93,0.0,-0.02467,2e-05,4.50223]
[1778459596800,46.9,81802.63,0.0,-0.02463,2e-05,4.49657]
[1778459596900,46.9,81802.71,0.0,-0.02463,2e-05,4.49712]
[1778459602292,46.89,81802.12,0.0,-0.02463,2e-05,4.49666]
[1778459607327,46.89,81808.01,0.0,-0.02453,2e-05,4.48096]
[1778459612364,46.88,81803.6,0.0,-0.02457,2e-05,4.48747]
[1778459617398,46.88,81794.07,0.0,-0.02471,2e-05,4.50789]
[1778459623440,46.87,81790.79,0.0,-0.02475,2e-05,4.51336]
[1778459626798,46.87,81791.3,0.0,-0.02473,2e-05,4.51138]
[1778459626897,46.87,81791.34,0.0,-0.02473,2e-05,4.51091]
[1778459633527,46.87,81791.19,0.0,-0.02475,2e-05,4.5138]
[1778459638565,46.88,81779.57,0.0,-0.02495,2e-05,4.54315]
[1778459643600,46.88,81757.8,0.0,-0.02531,2e-05,4.5968]
[1778459648635,46.89,81753.08,0.0,-0.02539,2e-05,4.60921]
[1778459653670,46.89,81750.15,0.0,-0.02544,2e-05,4.61721]
[1778459658706,46.89,81745.1,0.0,-0.02553,2e-05,4.63026]
[1778459661159,46.89,81747.43,0.0,-0.0255,2e-05,4.62495]
[1778459662981,46.89,81748.16,0.0,-0.02548,2e-05,4.62335]
[1778459667674,46.9,81751.87,0.0,-0.02543,2e-05,4.6153]
[1778459668380,46.9,81751.87,0.0,-0.02543,2e-05,4.61548]
[1778459668954,46.9,81751.87,0.0,-0.02543,2e-05,4.61548]
[1778459678664,46.9,81751.94,0.0,-0.02543,2e-05,4.6145]
[1778459679709,46.9,81751.89,0.0,-0.02543,2e-05,4.61499]
[1778459682262,46.9,81757.17,0.0,-0.02535,2e-05,4.60264]
[1778459687042,46.9,81750.18,0.0,-0.02547,2e-05,4.62044]
[1778459689239,46.91,81754.23,0.0,-0.02541,2e-05,4.61123]
[1778459698986,46.91,81750.87,0.0,-0.02547,2e-05,4.62118]
[1778459704022,46.91,81751.94,0.0,-0.02546,2e-05,4.61947]
[1778459709057,46.92,81754.05,0.0,-0.02543,2e-05,4.61529]
[1778459714141,46.92,81751.05,0.0,-0.02549,2e-05,4.62324]
[1778459720261,46.92,81751.3,0.0,-0.02549,2e-05,4.62367]
[1778459721360,46.92,81751.26,0.0,-0.02549,2e-05,4.6241]
[1778459721851,46.92,81751.26,0.0,-0.02549,2e-05,4.6241]
[1778459731213,46.93,81750.01,0.0,-0.02551,2e-05,4.6264]
[1778459736248,46.93,81749.33,0.0,-0.02553,2e-05,4.62886]
[1778459741284,46.93,81750.23,0.0,-0.02552,2e-05,4.6275]
[1778459746319,46.93,81750.53,0.0,-0.02552,2e-05,4.6276]
[1778459751354,46.93,81749.23,0.0,-0.02554,2e-05,4.63153]
[1778459756389,46.94,81750.14,0.0,-0.02553,2e-05,4.63012]
[1778459760617,46.94,81750.54,0.0,-0.02553,2e-05,4.62964]
[1778459761696,46.94,81788.69,0.0,-0.02492,2e-05,4.53864]
[1778459765571,46.94,81780.71,0.0,-0.02505,2e-05,4.55831]
[1778459768411,46.94,81774.0,0.0,-0.02516,2e-05,4.57524]
[1778459774521,46.95,81781.66,0.0,-0.02505,2e-05,4.55866]
[1778459779556,46.95,81779.49,0.0,-0.0251,2e-05,4.5654]
[1778459784591,46.96,81779.01,0.0,-0.02511,2e-05,4.56752]
[1778459790633,46.96,81780.83,0.0,-0.02509,2e-05,4.56485]
[1778459795668,46.96,81789.97,0.0,-0.02494,2e-05,4.54197]
[1778459800703,46.97,81778.0,0.0,-0.02514,2e-05,4.5718]
[1778459805738,46.97,81780.27,0.0,-0.02512,2e-05,4.56755]
[1778459810773,46.97,81771.94,0.0,-0.02526,2e-05,4.58862]
[1778459815809,46.98,81770.23,0.0,-0.02529,2e-05,4.59376]
[1778459820844,46.98,81771.57,0.0,-0.02528,2e-05,4.59157]
[1778459825880,46.98,81782.42,0.0,-0.02511,2e-05,4.56673]
[1778459830915,46.99,81796.49,0.0,-0.02489,2e-05,4.53456]
[1778459835951,46.99,81789.35,0.0,-0.02502,2e-05,4.55302]
[1778459841992,46.99,81790.03,0.0,-0.02502,2e-05,4.55302]
[1778459847027,47.0,81785.1,0.0,-0.0251,2e-05,4.56613]
[1778459852062,47.0,81784.28,0.0,-0.02511,2e-05,4.56707]
[1778459857097,47.0,81782.16,0.0,-0.02516,2e-05,4.57335]
[1778459862132,47.01,81779.65,0.0,-0.0252,2e-05,4.58053]
[1778459867167,47.01,81772.98,0.0,-0.02532,2e-05,4.59756]
[1778459872202,47.01,81760.77,0.0,-0.02552,2e-05,4.62772]
[1778459877237,47.01,81762.57,0.0,-0.0255,2e-05,4.62406]
[1778459882272,47.02,81753.25,0.0,-0.02565,2e-05,4.64724]
[1778459882886,47.02,81753.25,0.0,-0.02565,2e-05,4.64724]
[1778459888314,47.02,81760.32,0.0,-0.02554,2e-05,4.63077]
[1778459893350,47.02,81762.76,0.0,-0.02551,2e-05,4.62552]
[1778459898385,47.02,81757.06,0.0,-0.0256,2e-05,4.63994]
[1778459903420,47.02,81755.28,0.0,-0.02564,2e-05,4.64475]
[1778459908455,47.02,81753.64,0.0,-0.02567,2e-05,4.64922]
[1778459913491,47.03,81745.82,0.0,-0.02578,2e-05,4.66624]
[1778459918525,47.03,81742.41,0.0,-0.02584,2e-05,4.67484]
[1778459923560,47.03,81742.39,0.0,-0.02584,2e-05,4.67518]
[1778459928595,47.03,81741.66,0.0,-0.02586,2e-05,4.67725]
[1778459933630,47.03,81741.98,0.0,-0.02585,2e-05,4.67678]
[1778459938665,47.03,81726.36,0.0,-0.02611,2e-05,4.71515]
[1778459943700,47.03,81716.06,0.0,-0.02629,2e-05,4.7403]
[1778459948736,47.03,81721.44,0.0,-0.02619,2e-05,4.72691]
[1778459953771,47.03,81716.1,0.0,-0.02628,2e-05,4.73982]
[1778459959347,47.03,81705.99,0.0,-0.02645,2e-05,4.76445]
[1778459960575,47.03,81704.72,0.0,-0.02647,2e-05,4.7674]
[1778459965855,47.03,81704.74,0.0,-0.02647,2e-05,4.76683]
[1778459971897,47.02,81709.36,0.0,-0.02637,2e-05,4.7527]
[1778459976933,47.02,81702.65,0.0,-0.02648,2e-05,4.76881]
[1778459981974,47.02,81714.03,0.0,-0.02629,2e-05,4.74051]
[1778459988017,47.02,81715.09,0.0,-0.02627,2e-05,4.73781]
[1778459990567,47.02,81716.01,0.0,-0.02626,2e-05,4.73552]
[1778459994676,47.02,81712.26,0.0,-0.02632,2e-05,4.74467]
[1778460000103,47.02,81704.89,0.0,-0.02644,2e-05,4.76248]
[1778460005138,47.02,81697.95,0.0,-0.02655,2e-05,4.77932]
[1778460012187,47.02,81699.19,0.0,-0.02653,2e-05,4.77576]
[1778460017222,47.02,81687.6,0.0,-0.02672,2e-05,4.80395]
[1778460022257,47.02,81677.05,0.0,-0.0269,2e-05,4.82946]
[1778460026555,47.01,81668.78,0.0,-0.02703,2e-05,4.84936]
[1778460027292,47.02,81665.85,0.0,-0.02709,2e-05,4.85704]
[1778460032327,47.02,81674.27,0.0,-0.02694,2e-05,4.83547]
[1778460037362,47.03,81673.1,0.0,-0.02697,2e-05,4.84029]
[1778460042397,47.03,81693.17,0.0,-0.02665,2e-05,4.79248]
[1778460047432,47.04,81687.33,0.0,-0.02676,2e-05,4.80912]
[1778460052467,47.04,81683.98,0.0,-0.02683,2e-05,4.81945]
[1778460057502,47.05,81682.47,0.0,-0.02687,2e-05,4.82511]
[1778460062537,47.05,81673.73,0.0,-0.02703,2e-05,4.84869]
[1778460067577,47.06,81661.64,0.0,-0.02725,2e-05,4.8805]
[1778460072613,47.06,81653.55,0.0,-0.0274,2e-05,4.9021]
[1778460074160,47.06,81653.55,0.0,-0.0274,2e-05,4.9021]
[1778460079026,47.06,81650.65,0.0,-0.02745,2e-05,4.91064]
[1778460080370,47.06,81611.32,0.0,-0.02814,2e-05,5.01095]
[1778460086455,47.06,81598.5,0.0,-0.02837,2e-05,5.04387]
[1778460091750,47.06,81584.83,0.0,-0.0286,2e-05,5.07668]
[1778460096782,47.06,81580.41,0.0,-0.02868,2e-05,5.0878]
[1778460101817,47.06,81569.44,0.0,-0.02888,2e-05,5.11588]
[1778460106852,47.06,81574.06,0.0,-0.02879,2e-05,5.10349]
[1778460111928,47.06,81562.61,0.0,-0.02899,2e-05,5.13285]
[1778460117779,47.06,81546.1,0.0,-0.02929,2e-05,5.17513]
[1778460122964,47.06,81522.9,0.0,-0.02971,2e-05,5.23478]
[1778460125140,47.05,81518.48,0.0,-0.02979,2e-05,5.24615]
[1778460125989,47.05,81493.5,0.0,-0.03025,2e-05,5.31218]
[1778460131028,47.05,81503.97,0.0,-0.03004,2e-05,5.28176]
[1778460136062,47.04,81492.92,0.0,-0.03023,2e-05,5.30929]
[1778460140090,47.04,81511.17,0.0,-0.02988,2e-05,5.25913]
[1778460142104,47.04,81531.36,0.0,-0.0295,2e-05,5.20522]
[1778460147139,47.03,81523.66,0.0,-0.02963,2e-05,5.2242]
[1778460152174,47.03,81534.08,0.0,-0.02942,2e-05,5.19298]
[1778460157210,47.03,81536.86,0.0,-0.02936,2e-05,5.18464]
[1778460162246,47.02,81546.19,0.0,-0.02918,2e-05,5.15908]
[1778460167281,47.02,81558.68,0.0,-0.02895,2e-05,5.12574]
[1778460172317,47.02,81563.8,0.0,-0.02886,2e-05,5.11189]
[1778460177352,47.02,81566.01,0.0,-0.02881,2e-05,5.10568]
[1778460182387,47.02,81563.36,0.0,-0.02886,2e-05,5.11221]
[1778460187422,47.02,81578.94,0.0,-0.02858,2e-05,5.07158]
[1778460192460,47.02,81585.91,0.0,-0.02845,2e-05,5.05362]
[1778460194471,47.02,81607.35,0.0,-0.02807,2e-05,4.99867]
[1778460199506,47.02,81592.99,0.0,-0.02833,2e-05,5.03584]
[1778460204541,47.02,81580.37,0.0,-0.02855,2e-05,5.06848]
[1778460209577,47.02,81584.59,0.0,-0.02848,2e-05,5.0576]
[1778460214612,47.02,81593.32,0.0,-0.02831,2e-05,5.03292]
[1778460219647,47.02,81614.77,0.0,-0.02793,2e-05,4.97841]
[1778460220671,47.02,81633.28,0.0,-0.02761,2e-05,4.93159]
[1778460221672,47.02,81657.88,0.0,-0.02719,2e-05,4.86989]
[1778460224704,47.02,81640.71,0.0,-0.02749,2e-05,4.91398]
[1778460230275,47.03,81631.46,0.0,-0.02766,2e-05,4.93829]
[1778460235781,47.03,81643.15,0.0,-0.02746,2e-05,4.91028]
[1778460241536,47.03,81639.41,0.0,-0.02754,2e-05,4.92069]
[1778460245482,47.04,81624.11,0.0,-0.02781,2e-05,4.96022]
[1778460250886,47.04,81622.61,0.0,-0.02784,2e-05,4.96512]
[1778460256928,47.04,81622.55,0.0,-0.02785,2e-05,4.96615]
[1778460261963,47.04,81615.88,0.0,-0.02797,2e-05,4.98375]
[1778460266998,47.04,81618.66,0.0,-0.02793,2e-05,4.97727]
[1778460272033,47.05,81623.99,0.0,-0.02782,2e-05,4.962]
[1778460277068,47.05,81617.89,0.0,-0.02794,2e-05,4.97821]
[1778460283110,47.05,81617.85,0.0,-0.02794,2e-05,4.97919]
[1778460288145,47.05,81604.68,0.0,-0.02818,2e-05,5.0134]
[1778460293180,47.05,81598.85,0.0,-0.02828,2e-05,5.02853]
[1778460298586,47.05,81592.88,0.0,-0.02839,2e-05,5.04397]
[1778460304257,47.05,81588.32,0.0,-0.02847,2e-05,5.05572]
[1778460309296,47.05,81578.1,0.0,-0.02865,2e-05,5.0819]
[1778460313324,47.05,81557.51,0.0,-0.02902,2e-05,5.13494]
[1778460313939,47.05,81557.51,0.0,-0.02902,2e-05,5.13494]
[1778460320377,47.05,81537.98,0.0,-0.02937,2e-05,5.18467]
[1778460325412,47.04,81549.45,0.0,-0.02915,2e-05,5.15356]
[1778460327735,47.04,81570.87,0.0,-0.02876,2e-05,5.09751]
[1778460332908,47.04,81569.15,0.0,-0.02878,2e-05,5.09916]
[1778460340161,47.04,81591.29,0.0,-0.02838,2e-05,5.04173]
[1778460347076,47.04,81607.47,0.0,-0.0281,2e-05,5.00076]
[1778460347568,47.04,81608.4,0.0,-0.02808,2e-05,4.99849]
[1778460352603,47.04,81603.77,0.0,-0.02815,2e-05,5.0081]
[1778460353036,47.04,81603.77,0.0,-0.02815,2e-05,5.0081]
[1778460353610,47.04,81603.34,0.0,-0.02815,2e-05,5.00872]
[1778460358645,47.04,81601.27,0.0,-0.02819,2e-05,5.01448]
[1778460363684,47.04,81601.2,0.0,-0.02819,2e-05,5.01508]
[1778460368719,47.04,81614.97,0.0,-0.02795,2e-05,4.98039]
[1778460372340,47.04,81626.04,0.0,-0.02776,2e-05,4.95273]
[1778460372748,47.04,81626.33,0.0,-0.02776,2e-05,4.95218]
[1778460378575,47.04,81638.51,0.0,-0.02754,2e-05,4.91984]
[1778460378824,47.04,81638.51,0.0,-0.02754,2e-05,4.91984]
[1778460379283,47.04,81615.68,0.0,-0.02793,2e-05,4.97699]
[1778460384927,47.04,81611.81,0.0,-0.028,2e-05,4.98757]
[1778460387753,47.04,81615.58,0.0,-0.02794,2e-05,4.97809]
[1778460387826,47.04,81620.27,0.0,-0.02786,2e-05,4.96647]
[1778460392985,47.03,81624.54,0.0,-0.02776,2e-05,4.95126]
[1778460397461,47.03,81620.18,0.0,-0.02783,2e-05,4.96116]
[1778460397562,47.03,81618.09,0.0,-0.02786,2e-05,4.96567]
[1778460399065,47.03,81615.19,0.0,-0.02791,2e-05,4.97304]
[1778460399074,47.03,81617.4,0.0,-0.02787,2e-05,4.96758]
[1778460405069,47.02,81620.92,0.0,-0.02779,2e-05,4.95618]
[1778460410104,47.02,81621.73,0.0,-0.02777,2e-05,4.95219]
[1778460415139,47.01,81623.7,0.0,-0.02772,2e-05,4.94532]
[1778460420174,47.01,81627.34,0.0,-0.02764,2e-05,4.93431]
[1778460425209,47.0,81627.08,0.0,-0.02764,2e-05,4.93324]
[1778460430244,47.0,81626.05,0.0,-0.02764,2e-05,4.93413]
[1778460435279,46.99,81632.55,0.0,-0.02752,2e-05,4.91599]
[1778460440314,46.99,81624.93,0.0,-0.02764,2e-05,4.93365]
[1778460445350,46.98,81622.71,0.0,-0.02767,2e-05,4.93753]
[1778460450385,46.98,81620.07,0.0,-0.0277,2e-05,4.94242]
[1778460452150,46.98,81618.79,0.0,-0.02771,2e-05,4.94291]
[1778460452220,46.98,81618.79,0.0,-0.02771,2e-05,4.94291]
[1778460452419,46.98,81592.35,0.0,-0.02817,2e-05,5.00995]
[1778460453123,46.98,81592.35,0.0,-0.02817,2e-05,5.00995]
[1778460453830,46.98,81559.44,0.0,-0.02877,2e-05,5.0959]
[1778460459466,46.98,81564.72,0.0,-0.02867,2e-05,5.08195]
[1778460464501,46.98,81565.45,0.0,-0.02866,2e-05,5.0799]
[1778460469536,46.98,81565.09,0.0,-0.02866,2e-05,5.08071]
[1778460474571,46.98,81566.35,0.0,-0.02864,2e-05,5.07735]
[1778460479606,46.98,81576.01,0.0,-0.02846,2e-05,5.05241]
[1778460484641,46.98,81574.98,0.0,-0.02848,2e-05,5.05522]
[1778460489676,46.98,81579.67,0.0,-0.0284,2e-05,5.04335]
[1778460494711,46.98,81579.9,0.0,-0.0284,2e-05,5.04303]
[1778460499748,46.98,81594.97,0.0,-0.02813,2e-05,5.00467]
[1778460504792,46.98,81588.65,0.0,-0.02825,2e-05,5.02149]
[1778460509945,46.98,81588.8,0.0,-0.02825,2e-05,5.02147]
[1778460515869,46.99,81600.26,0.0,-0.02804,2e-05,4.99044]
[1778460519350,46.99,81612.73,0.0,-0.02782,2e-05,4.95915]
[1778460519897,46.99,81615.4,0.0,-0.02777,2e-05,4.95199]
[1778460524932,46.98,81616.92,0.0,-0.02773,2e-05,4.94628]
[1778460529967,46.98,81607.14,0.0,-0.02789,2e-05,4.96929]
[1778460530435,46.98,81607.14,0.0,-0.02789,2e-05,4.96929]
[1778460530974,46.98,81603.59,0.0,-0.02795,2e-05,4.97792]
[1778460536009,46.98,81604.22,0.0,-0.02795,2e-05,4.97706]
[1778460537762,46.98,81607.79,0.0,-0.02789,2e-05,4.96812]
[1778460538023,46.98,81608.23,0.0,-0.02788,2e-05,4.96717]
[1778460543058,46.97,81602.67,0.0,-0.02796,2e-05,4.97934]
[1778460546629,46.97,81595.72,0.0,-0.02808,2e-05,4.9962]
[1778460546721,46.97,81595.72,0.0,-0.02808,2e-05,4.9962]
[1778460553129,46.96,81586.3,0.0,-0.02822,2e-05,5.01654]
[1778460559171,46.95,81587.9,0.0,-0.02817,2e-05,5.00952]
[1778460565214,46.95,81587.77,0.0,-0.02816,2e-05,5.00698]
[1778460573705,46.94,81588.31,0.0,-0.02813,2e-05,5.0037]
[1778460573806,46.93,81603.69,0.0,-0.02783,2e-05,4.95975]
[1778460574676,46.93,81603.69,0.0,-0.02783,2e-05,4.95975]
[1778460574766,46.93,81597.15,0.0,-0.02795,2e-05,4.97657]
[1778460580320,46.93,81595.13,0.0,-0.02797,2e-05,4.97958]
[1778460585356,46.92,81584.24,0.0,-0.02815,2e-05,5.00528]
[1778460590391,46.92,81588.22,0.0,-0.02806,2e-05,4.9927]
[1778460595426,46.91,81583.48,0.0,-0.02813,2e-05,5.0026]
[1778460600461,46.9,81572.24,0.0,-0.02832,2e-05,5.02909]
[1778460605496,46.9,81574.59,0.0,-0.02826,2e-05,5.02051]
[1778460610541,46.89,81575.91,0.0,-0.02822,2e-05,5.01466]
[1778460611807,46.89,81575.91,0.0,-0.02822,2e-05,5.01466]
[1778460611821,46.89,81571.38,0.0,-0.02829,2e-05,5.02583]
[1778460612442,46.89,81571.38,0.0,-0.02829,2e-05,5.02583]
[1778460612562,46.89,81553.4,0.0,-0.02861,2e-05,5.07178]
[1778460617595,46.89,81535.56,0.0,-0.02893,2e-05,5.11807]
[1778460622630,46.89,81537.57,0.0,-0.02889,2e-05,5.11235]
[1778460627665,46.89,81524.88,0.0,-0.02912,2e-05,5.14509]
[1778460631539,46.89,81522.2,0.0,-0.02917,2e-05,5.15172]
[1778460634143,46.88,81502.46,0.0,-0.02952,2e-05,5.20092]
[1778460639750,46.88,81492.96,0.0,-0.02968,2e-05,5.2241]
[1778460644785,46.88,81523.59,0.0,-0.02911,2e-05,5.14252]
[1778460649821,46.88,81536.8,0.0,-0.02887,2e-05,5.10746]
[1778460654856,46.88,81551.66,0.0,-0.0286,2e-05,5.06879]
[1778460659891,46.88,81554.22,0.0,-0.02855,2e-05,5.06226]
[1778460664930,46.88,81559.56,0.0,-0.02846,2e-05,5.04856]
[1778460669965,46.88,81567.02,0.0,-0.02833,2e-05,5.02965]
[1778460675002,46.88,81579.83,0.0,-0.0281,2e-05,4.99727]
[1778460676228,46.88,81579.76,0.0,-0.0281,2e-05,4.9976]
[1778460677014,46.88,81585.1,0.0,-0.02801,2e-05,4.98349]
[1778460682049,46.87,81595.23,0.0,-0.02781,2e-05,4.95572]
[1778460687085,46.87,81593.93,0.0,-0.02783,2e-05,4.95733]
[1778460692123,46.86,81592.35,0.0,-0.02783,2e-05,4.95711]
[1778460697158,46.86,81582.26,0.0,-0.02799,2e-05,4.98102]
[1778460700243,46.86,81577.55,0.0,-0.02807,2e-05,4.99183]
[1778460701186,46.86,81574.21,0.0,-0.02813,2e-05,5.00055]
[1778460702805,46.86,81575.22,0.0,-0.02811,2e-05,4.99809]
[1778460703200,46.86,81575.34,0.0,-0.02811,2e-05,4.99792]
[1778460703734,46.86,81575.34,0.0,-0.02811,2e-05,4.99792]
[1778460704207,46.86,81569.98,0.0,-0.0282,2e-05,5.01125]
[1778460709242,46.86,81563.28,0.0,-0.02833,2e-05,5.02891]
[1778460714277,46.86,81567.06,0.0,-0.02826,2e-05,5.01972]
[1778460719313,46.86,81556.27,0.0,-0.02846,2e-05,5.04789]
[1778460724546,46.86,81551.49,0.0,-0.02854,2e-05,5.0605]
[1778460724648,46.86,81553.38,0.0,-0.02851,2e-05,5.05561]
[1778460729733,46.85,81558.86,0.0,-0.0284,2e-05,5.0394]
[1778460730764,46.85,81552.31,0.0,-0.02851,2e-05,5.05529]
[1778460730777,46.85,81549.23,0.0,-0.02856,2e-05,5.06327]
[1778460735440,46.85,81514.93,0.0,-0.02918,2e-05,5.15214]
[1778460740540,46.85,81499.31,0.0,-0.02947,2e-05,5.19266]
[1778460746623,46.85,81487.9,0.0,-0.02967,2e-05,5.22157]
[1778460750985,46.84,81487.4,0.0,-0.02967,2e-05,5.22194]
[1778460752798,46.84,81467.34,0.0,-0.03003,2e-05,5.27233]
[1778460758700,46.84,81455.84,0.0,-0.03023,2e-05,5.30088]
[1778460763126,46.83,81459.86,0.0,-0.03015,2e-05,5.28862]
[1778460764156,46.83,81414.54,0.0,-0.031,2e-05,5.40954]
[1778460764520,46.83,81414.54,0.0,-0.031,2e-05,5.40954]
[1778460766458,46.83,81404.28,0.0,-0.03119,2e-05,5.43634]
[1778460767771,46.83,81394.58,0.0,-0.03138,2e-05,5.46287]
[1778460769877,46.81,81372.37,0.0,-0.03176,2e-05,5.5159]
[1778460774718,46.8,81371.02,0.0,-0.03176,2e-05,5.51595]
[1778460777615,46.79,81353.44,0.0,-0.0321,2e-05,5.56309]
[1778460782771,46.78,81348.34,0.0,-0.03216,2e-05,5.57231]
[1778460783809,46.78,81314.63,0.0,-0.03284,2e-05,5.66579]
[1778460787765,46.75,81306.63,0.0,-0.03291,2e-05,5.67624]
[1778460787894,46.75,81306.63,0.0,-0.03291,2e-05,5.67624]
[1778460790824,46.74,81281.23,0.0,-0.03341,2e-05,5.74509]
[1778460791185,46.74,81281.23,0.0,-0.03341,2e-05,5.74509]
[1778460791324,46.74,81298.72,0.0,-0.03304,2e-05,5.69436]
[1778460791567,46.74,81298.72,0.0,-0.03304,2e-05,5.69436]
[1778460791867,46.71,81339.05,0.0,-0.03215,2e-05,5.5698]
[1778460796903,46.67,81340.02,0.0,-0.03204,2e-05,5.55354]
[1778460799011,46.67,81364.15,0.0,-0.03155,2e-05,5.48505]
[1778460801536,46.67,81364.27,0.0,-0.03154,2e-05,5.48325]
[1778460802330,46.66,81351.43,0.0,-0.03178,2e-05,5.51789]
[1778460802585,46.66,81351.43,0.0,-0.03178,2e-05,5.51789]
[1778460802945,46.66,81345.92,0.0,-0.03189,2e-05,5.53241]
[1778460806728,46.66,81340.24,0.0,-0.03198,2e-05,5.54582]
[1778460806974,46.66,81324.82,0.0,-0.03229,2e-05,5.58881]
[1778460808964,46.65,81322.76,0.0,-0.03233,2e-05,5.59396]
[1778460808988,46.65,81319.71,0.0,-0.03239,2e-05,5.60215]
[1778460814033,46.66,81308.64,0.0,-0.03261,2e-05,5.63204]
[1778460819068,46.66,81290.96,0.0,-0.03297,2e-05,5.6831]
[1778460820817,46.66,81286.7,0.0,-0.03306,2e-05,5.69533]
[1778460823886,46.66,81306.03,0.0,-0.03267,2e-05,5.64126]
[1778460830065,46.67,81301.99,0.0,-0.03276,2e-05,5.65412]
[1778460835182,46.67,81304.58,0.0,-0.03272,2e-05,5.64808]
[1778460840217,46.67,81291.42,0.0,-0.033,2e-05,5.68628]
[1778460845253,46.67,81298.62,0.0,-0.03285,2e-05,5.66669]
[1778460850288,46.68,81310.23,0.0,-0.03263,2e-05,5.6352]
[1778460855323,46.68,81307.53,0.0,-0.03269,2e-05,5.64402]
[1778460856742,46.68,81309.34,0.0,-0.03266,2e-05,5.63917]
[1778460862372,46.68,81309.15,0.0,-0.03267,2e-05,5.64128]
[1778460864386,46.69,81330.41,0.0,-0.03225,2e-05,5.58223]
[1778460865981,46.69,81333.44,0.0,-0.03219,2e-05,5.57412]
[1778460867527,46.69,81331.9,0.0,-0.03222,2e-05,5.57915]
[1778460867545,46.69,81331.9,0.0,-0.03222,2e-05,5.57915]
[1778460867587,46.69,81331.9,0.0,-0.03222,2e-05,5.57915]
[1778460868343,46.69,81331.9,0.0,-0.03222,2e-05,5.57915]
[1778460876470,46.7,81332.22,0.0,-0.03223,2e-05,5.57883]
[1778460881505,46.7,81333.62,0.0,-0.03221,2e-05,5.57664]
[1778460882850,46.7,81333.62,0.0,-0.03221,2e-05,5.57664]
[1778460883378,46.7,81333.62,0.0,-0.03221,2e-05,5.57664]
[1778460885098,46.7,81320.97,0.0,-0.03247,2e-05,5.61268]
[1778460886125,46.7,81321.27,0.0,-0.03247,2e-05,5.6124]
[1778460890986,46.71,81326.65,0.0,-0.03237,2e-05,5.59852]
[1778460891574,46.71,81320.99,0.0,-0.03248,2e-05,5.61493]
[1778460896610,46.71,81329.79,0.0,-0.03232,2e-05,5.59187]
[1778460901645,46.72,81320.24,0.0,-0.03252,2e-05,5.62009]
[1778460907132,46.72,81319.86,0.0,-0.03254,2e-05,5.62216]
[1778460907882,46.72,81319.91,0.0,-0.03254,2e-05,5.62252]
[1778460911137,46.72,81318.65,0.0,-0.03257,2e-05,5.62656]
[1778460911720,46.72,81301.9,0.0,-0.03291,2e-05,5.67419]
[1778460916757,46.72,81299.21,0.0,-0.03297,2e-05,5.68252]
[1778460921792,46.73,81295.38,0.0,-0.03305,2e-05,5.69417]
[1778460924267,46.73,81284.79,0.0,-0.03327,2e-05,5.72433]
[1778460929848,46.73,81290.89,0.0,-0.03315,2e-05,5.70773]
[1778460934883,46.73,81284.89,0.0,-0.03326,2e-05,5.72272]
[1778460935559,46.73,81284.89,0.0,-0.03326,2e-05,5.72272]
[1778460936874,46.73,81285.18,0.0,-0.03326,2e-05,5.72198]
[1778460939459,46.73,81305.25,0.0,-0.03285,2e-05,5.6654]
[1778460941933,46.73,81285.29,0.0,-0.03326,2e-05,5.72263]
[1778460947060,46.73,81289.71,0.0,-0.03318,2e-05,5.71048]
[1778460952756,46.73,81296.01,0.0,-0.03305,2e-05,5.69345]
[1778460959055,46.74,81298.73,0.0,-0.033,2e-05,5.68676]
[1778460964108,46.74,81316.68,0.0,-0.03265,2e-05,5.63705]
[1778460969130,46.74,81318.09,0.0,-0.03263,2e-05,5.63453]
[1778460974165,46.75,81305.95,0.0,-0.03288,2e-05,5.66975]
[1778460979200,46.75,81324.91,0.0,-0.0325,2e-05,5.61754]
[1778460982398,46.75,81330.12,0.0,-0.0324,2e-05,5.60353]
[1778460985242,46.75,81354.13,0.0,-0.03193,2e-05,5.53804]
[1778460990277,46.76,81352.75,0.0,-0.03198,2e-05,5.54392]
[1778460991042,46.76,81352.75,0.0,-0.03198,2e-05,5.54392]
[1778460991148,46.76,81352.75,0.0,-0.03198,2e-05,5.54392]
[1778460991284,46.76,81330.79,0.0,-0.0324,2e-05,5.60291]
[1778460991710,46.76,81330.79,0.0,-0.0324,2e-05,5.60291]
[1778460997326,46.76,81320.69,0.0,-0.03262,2e-05,5.63267]
[1778460998398,46.76,81320.69,0.0,-0.03262,2e-05,5.63267]
[1778460999003,46.76,81320.87,0.0,-0.03261,2e-05,5.6324]
[1778461002704,46.77,81314.46,0.0,-0.03275,2e-05,5.65127]
[1778461008404,46.77,81318.72,0.0,-0.03267,2e-05,5.64047]
[1778461013439,46.77,81315.09,0.0,-0.03275,2e-05,5.65168]
[1778461016475,46.77,81324.12,0.0,-0.03257,2e-05,5.62671]
[1778461016575,46.77,81325.55,0.0,-0.03255,2e-05,5.62294]
[1778461022502,46.77,81322.94,0.0,-0.03258,2e-05,5.6277]
[1778461026873,46.76,81322.13,0.0,-0.03259,2e-05,5.62825]
[1778461027868,46.76,81316.04,0.0,-0.03271,2e-05,5.6449]
[1778461028546,46.76,81308.11,0.0,-0.03287,2e-05,5.66741]
[1778461033584,46.76,81310.54,0.0,-0.03282,2e-05,5.66135]
[1778461033765,46.76,81310.54,0.0,-0.03282,2e-05,5.66135]
[1778461034591,46.76,81324.92,0.0,-0.03253,2e-05,5.62047]
[1778461039626,46.76,81319.73,0.0,-0.03262,2e-05,5.63278]
[1778461043574,46.75,81329.24,0.0,-0.03242,2e-05,5.60485]
[1778461043654,46.75,81329.94,0.0,-0.0324,2e-05,5.60249]
[1778461048689,46.74,81346.12,0.0,-0.03205,2e-05,5.55303]
[1778461053694,46.73,81357.86,0.0,-0.03177,2e-05,5.51392]
[1778461058759,46.72,81374.34,0.0,-0.03142,2e-05,5.46506]
[1778461063794,46.71,81376.04,0.0,-0.03137,2e-05,5.45713]
[1778461068829,46.71,81376.25,0.0,-0.03134,2e-05,5.45334]
[1778461074720,46.7,81376.75,0.0,-0.03131,2e-05,5.44884]
[1778461079909,46.69,81394.66,0.0,-0.03094,2e-05,5.39627]
[1778461085224,46.68,81382.57,0.0,-0.03116,2e-05,5.42707]
[1778461090990,46.67,81389.71,0.0,-0.03099,2e-05,5.4034]
[1778461095544,46.67,81389.5,0.0,-0.03098,2e-05,5.40233]
[1778461100053,46.66,81413.17,0.0,-0.03051,2e-05,5.33507]
[1778461105088,46.66,81422.37,0.0,-0.03032,2e-05,5.30809]
[1778461110123,46.65,81419.22,0.0,-0.03036,2e-05,5.31465]
[1778461115158,46.65,81421.26,0.0,-0.0303,2e-05,5.30467]
[1778461115760,46.65,81421.26,0.0,-0.0303,2e-05,5.30467]
[1778461121200,46.64,81421.97,0.0,-0.03027,2e-05,5.30045]
[1778461125936,46.64,81427.85,0.0,-0.03014,2e-05,5.28308]
[1778461131272,46.63,81430.61,0.0,-0.03007,2e-05,5.27312]
[1778461138321,46.62,81434.45,0.0,-0.02999,2e-05,5.26052]
[1778461140658,46.62,81432.48,0.0,-0.03002,2e-05,5.26547]
[1778461146383,46.62,81445.88,0.0,-0.02975,2e-05,5.22753]
[1778461150376,46.61,81458.2,0.0,-0.02952,2e-05,5.194]
[1778461155446,46.61,81461.39,0.0,-0.02945,2e-05,5.18436]
[1778461160481,46.61,81470.77,0.0,-0.02927,2e-05,5.15876]
[1778461165516,46.61,81470.37,0.0,-0.02928,2e-05,5.15919]
[1778461170551,46.61,81462.72,0.0,-0.02941,2e-05,5.17879]
[1778461175586,46.6,81462.31,0.0,-0.0294,2e-05,5.17665]
[1778461180621,46.6,81458.38,0.0,-0.02947,2e-05,5.18632]
[1778461185656,46.6,81464.51,0.0,-0.02935,2e-05,5.16931]
[1778461190691,46.6,81462.77,0.0,-0.02938,2e-05,5.17323]
[1778461195726,46.6,81472.27,0.0,-0.0292,2e-05,5.14751]
[1778461200768,46.6,81457.73,0.0,-0.02946,2e-05,5.18545]
[1778461201776,46.6,81476.62,0.0,-0.02911,2e-05,5.13534]
[1778461205804,46.59,81450.81,0.0,-0.02959,2e-05,5.20329]
[1778461210838,46.59,81456.68,0.0,-0.02947,2e-05,5.18666]
[1778461215874,46.59,81449.46,0.0,-0.0296,2e-05,5.20495]
[1778461221033,46.59,81438.51,0.0,-0.0298,2e-05,5.23331]
[1778461221049,46.59,81438.51,0.0,-0.0298,2e-05,5.23331]
[1778461226951,46.58,81447.18,0.0,-0.02963,2e-05,5.2084]
[1778461227919,46.58,81447.18,0.0,-0.02963,2e-05,5.2084]
[1778461232993,46.58,81434.69,0.0,-0.02984,2e-05,5.23793]
[1778461238033,46.58,81437.38,0.0,-0.02978,2e-05,5.22942]
[1778461243068,46.57,81435.38,0.0,-0.02981,2e-05,5.23356]
[1778461248103,46.57,81434.7,0.0,-0.02981,2e-05,5.23406]
[1778461253138,46.57,81431.11,0.0,-0.02987,2e-05,5.24233]
[1778461258178,46.56,81429.76,0.0,-0.02989,2e-05,5.24456]
[1778461261137,46.56,81426.34,0.0,-0.02995,2e-05,5.25317]
[1778461263426,46.56,81398.08,0.0,-0.03048,2e-05,5.32827]
[1778461266998,46.56,81394.38,0.0,-0.03054,2e-05,5.33706]
[1778461272278,46.55,81380.09,0.0,-0.0308,2e-05,5.37314]
[1778461277313,46.54,81375.92,0.0,-0.03086,2e-05,5.38202]
[1778461282348,46.54,81372.47,0.0,-0.03091,2e-05,5.38896]
[1778461287383,46.53,81363.83,0.0,-0.03106,2e-05,5.41003]
[1778461292346,46.52,81361.03,0.0,-0.03108,2e-05,5.41246]
[1778461292420,46.52,81361.03,0.0,-0.03108,2e-05,5.41246]
[1778461292823,46.52,81361.03,0.0,-0.03108,2e-05,5.41246]
[1778461293008,46.52,81361.03,0.0,-0.03108,2e-05,5.41246]
[1778461292933,46.52,81332.09,0.0,-0.03165,2e-05,5.49225]
[1778461293447,46.52,81303.25,0.0,-0.03222,2e-05,5.57259]
[1778461294430,46.52,81303.25,0.0,-0.03222,2e-05,5.57259]
[1778461294508,46.52,81303.25,0.0,-0.03222,2e-05,5.57259]
[1778461294925,46.52,81306.46,0.0,-0.03215,2e-05,5.5621]
[1778461300129,46.51,81302.04,0.0,-0.03223,2e-05,5.57307]
[1778461304968,46.51,81299.21,0.0,-0.03228,2e-05,5.57984]
[1778461305910,46.51,81313.06,0.0,-0.03199,2e-05,5.53997]
[1778461311579,46.5,81311.71,0.0,-0.03199,2e-05,5.5392]
[1778461316614,46.49,81317.72,0.0,-0.03184,2e-05,5.51866]
[1778461319641,46.48,81340.62,0.0,-0.03137,2e-05,5.45302]
[1778461321584,46.48,81351.23,0.0,-0.03116,2e-05,5.42317]
[1778461323670,46.48,81330.66,0.0,-0.03155,2e-05,5.47814]
[1778461327698,46.47,81350.48,0.0,-0.03114,2e-05,5.42087]
[1778461332734,46.46,81352.24,0.0,-0.03109,2e-05,5.41337]
[1778461337769,46.46,81370.51,0.0,-0.03072,2e-05,5.36087]
[1778461342804,46.45,81355.43,0.0,-0.031,2e-05,5.39975]
[1778461345060,46.45,81337.51,0.0,-0.03134,2e-05,5.44804]
[1778461345830,46.45,81317.76,0.0,-0.03173,2e-05,5.50216]
[1778461350946,46.44,81303.25,0.0,-0.03199,2e-05,5.53973]
[1778461351513,46.44,81303.01,0.0,-0.03198,2e-05,5.5371]
[1778461356909,46.43,81292.33,0.0,-0.03216,2e-05,5.56248]
[1778461361944,46.42,81295.12,0.0,-0.03208,2e-05,5.55076]
[1778461366981,46.41,81283.62,0.0,-0.03228,2e-05,5.57911]
[1778461371395,46.4,81282.42,0.0,-0.03229,2e-05,5.57921]
[1778461377057,46.39,81295.85,0.0,-0.03198,2e-05,5.53687]
[1778461382095,46.38,81308.94,0.0,-0.0317,2e-05,5.49677]
[1778461385115,46.37,81333.94,0.0,-0.03119,2e-05,5.42561]
[1778461385951,46.37,81333.94,0.0,-0.03119,2e-05,5.42561]
[1778461386709,46.37,81333.94,0.0,-0.03118,2e-05,5.42506]
[1778461386792,46.37,81354.7,0.0,-0.03078,2e-05,5.36759]
[1778461392267,46.37,81359.91,0.0,-0.03066,2e-05,5.35124]
[1778461398353,46.36,81376.83,0.0,-0.03032,2e-05,5.3034]
[1778461404678,46.36,81381.88,0.0,-0.03021,2e-05,5.28784]
[1778461408820,46.35,81388.54,0.0,-0.03008,2e-05,5.26841]
[1778461410463,46.35,81404.54,0.0,-0.02977,2e-05,5.2251]
[1778461410597,46.35,81404.54,0.0,-0.02977,2e-05,5.2251]
[1778461410890,46.35,81382.36,0.0,-0.03019,2e-05,5.28437]
[1778461416348,46.35,81378.51,0.0,-0.03024,2e-05,5.29055]
[1778461422086,46.34,81381.61,0.0,-0.03017,2e-05,5.28096]
[1778461428339,46.34,81365.61,0.0,-0.03046,2e-05,5.32223]
[1778461433745,46.33,81367.73,0.0,-0.03041,2e-05,5.31467]
[1778461441525,46.32,81365.32,0.0,-0.03043,2e-05,5.31771]
[1778461446563,46.32,81355.96,0.0,-0.0306,2e-05,5.34127]
[1778461448578,46.32,81374.22,0.0,-0.03024,2e-05,5.29079]
[1778461453613,46.31,81384.38,0.0,-0.03004,2e-05,5.26171]
[1778461458648,46.31,81367.27,0.0,-0.03035,2e-05,5.30623]
[1778461463683,46.3,81364.35,0.0,-0.0304,2e-05,5.31251]
[1778461468719,46.3,81357.13,0.0,-0.03052,2e-05,5.33032]
[1778461473754,46.29,81349.83,0.0,-0.03064,2e-05,5.34584]
[1778461478790,46.29,81362.45,0.0,-0.03038,2e-05,5.30954]
[1778461483825,46.29,81365.95,0.0,-0.0303,2e-05,5.29829]
[1778461488863,46.28,81363.77,0.0,-0.03033,2e-05,5.30252]
[1778461493898,46.28,81363.82,0.0,-0.03032,2e-05,5.3007]
[1778461497926,46.27,81333.2,0.0,-0.0309,2e-05,5.38301]
[1778461502961,46.27,81326.89,0.0,-0.03101,2e-05,5.39795]
[1778461504118,46.27,81306.59,0.0,-0.0314,2e-05,5.45356]
[1778461510048,46.26,81307.95,0.0,-0.03135,2e-05,5.44615]
[1778461515083,46.25,81319.15,0.0,-0.03111,2e-05,5.41225]
[1778461520118,46.24,81317.31,0.0,-0.03113,2e-05,5.41472]
[1778461525153,46.24,81325.7,0.0,-0.03095,2e-05,5.38902]
[1778461530267,46.23,81339.47,0.0,-0.03066,2e-05,5.3488]
[1778461534761,46.23,81356.25,0.0,-0.03031,2e-05,5.29895]
[1778461540258,46.22,81370.04,0.0,-0.03004,2e-05,5.2598]
[1778461545293,46.22,81366.68,0.0,-0.03009,2e-05,5.26766]
[1778461550328,46.22,81366.48,0.0,-0.03009,2e-05,5.26696]
[1778461553349,46.21,81384.22,0.0,-0.02975,2e-05,5.2184]
[1778461558980,46.21,81391.04,0.0,-0.02961,2e-05,5.19943]
[1778461560267,46.21,81392.6,0.0,-0.02958,2e-05,5.19499]
[1778461562147,46.21,81411.08,0.0,-0.02923,2e-05,5.14537]
[1778461568314,46.21,81396.42,0.0,-0.02951,2e-05,5.18411]
[1778461573495,46.21,81385.59,0.0,-0.0297,2e-05,5.21224]
[1778461578530,46.21,81385.31,0.0,-0.0297,2e-05,5.21212]
[1778461583991,46.2,81397.34,0.0,-0.02947,2e-05,5.17921]
[1778461589608,46.2,81395.25,0.0,-0.0295,2e-05,5.18389]
[1778461594643,46.2,81390.73,0.0,-0.02957,2e-05,5.19282]
[1778461599678,46.2,81390.98,0.0,-0.02956,2e-05,5.19139]
[1778461603706,46.2,81373.78,0.0,-0.02988,2e-05,5.23701]
[1778461608741,46.19,81370.56,0.0,-0.02994,2e-05,5.24457]
[1778461613776,46.19,81367.08,0.0,-0.02999,2e-05,5.25274]
[1778461618811,46.19,81362.85,0.0,-0.03006,2e-05,5.26264]
[1778461623846,46.18,81373.68,0.0,-0.02985,2e-05,5.23215]
[1778461624371,46.18,81373.68,0.0,-0.02985,2e-05,5.23215]
[1778461629895,46.18,81364.47,0.0,-0.03001,2e-05,5.25568]
[1778461634930,46.18,81364.71,0.0,-0.03,2e-05,5.25381]
[1778461639965,46.17,81370.49,0.0,-0.02988,2e-05,5.23708]
[1778461645392,46.17,81376.19,0.0,-0.02977,2e-05,5.22072]
[1778461650855,46.17,81386.97,0.0,-0.02956,2e-05,5.19095]
[1778461656210,46.17,81387.96,0.0,-0.02952,2e-05,5.18524]
[1778461656211,46.17,81387.96,0.0,-0.02952,2e-05,5.18524]
[1778461661116,46.17,81404.96,0.0,-0.0292,2e-05,5.13918]
[1778461666375,46.17,81406.76,0.0,-0.02917,2e-05,5.13426]
[1778461671395,46.17,81415.68,0.0,-0.029,2e-05,5.1105]
[1778461677203,46.17,81415.51,0.0,-0.029,2e-05,5.11102]
[1778461682270,46.17,81418.92,0.0,-0.02894,2e-05,5.10211]
[1778461687309,46.17,81407.17,0.0,-0.02916,2e-05,5.13341]
[1778461687434,46.17,81407.17,0.0,-0.02916,2e-05,5.13341]
[1778461693355,46.17,81395.86,0.0,-0.02937,2e-05,5.16323]
[1778461698391,46.16,81404.4,0.0,-0.02921,2e-05,5.14003]
[1778461703426,46.16,81416.14,0.0,-0.02899,2e-05,5.10861]
[1778461703454,46.16,81416.14,0.0,-0.02899,2e-05,5.10861]
[1778461709241,46.16,81419.32,0.0,-0.02893,2e-05,5.1002]
[1778461714503,46.16,81428.45,0.0,-0.02875,2e-05,5.07391]
[1778461719538,46.17,81432.13,0.0,-0.02868,2e-05,5.06461]
[1778461724573,46.17,81433.45,0.0,-0.02866,2e-05,5.06155]
[1778461729608,46.17,81440.01,0.0,-0.02855,2e-05,5.04477]
[1778461734643,46.17,81442.73,0.0,-0.0285,2e-05,5.03819]
[1778461739678,46.17,81425.67,0.0,-0.02882,2e-05,5.08364]
[1778461744713,46.17,81410.38,0.0,-0.0291,2e-05,5.12432]
[1778461750088,46.17,81400.64,0.0,-0.02928,2e-05,5.1501]
[1778461756170,46.17,81387.89,0.0,-0.02952,2e-05,5.18365]
[1778461756171,46.17,81387.89,0.0,-0.02952,2e-05,5.18365]
[1778461761833,46.17,81390.36,0.0,-0.02946,2e-05,5.1762]
[1778461767519,46.17,81375.36,0.0,-0.02974,2e-05,5.21589]
[1778461773376,46.16,81373.51,0.0,-0.02976,2e-05,5.21764]
[1778461774767,46.16,81372.06,0.0,-0.02979,2e-05,5.2212]
[1778461780966,46.16,81378.22,0.0,-0.02966,2e-05,5.20347]
[1778461786001,46.16,81380.72,0.0,-0.02961,2e-05,5.19587]
[1778461789024,46.16,81362.2,0.0,-0.02996,2e-05,5.24532]
[1778461791557,46.16,81362.17,0.0,-0.02995,2e-05,5.24496]
[1778461791581,46.16,81362.17,0.0,-0.02995,2e-05,5.24496]
[1778461797080,46.15,81360.07,0.0,-0.02998,2e-05,5.24912]
[1778461802115,46.15,81363.25,0.0,-0.02991,2e-05,5.23936]
[1778461807150,46.15,81373.5,0.0,-0.02971,2e-05,5.21068]
[1778461808031,46.15,81373.5,0.0,-0.02971,2e-05,5.21068]
[1778461811183,46.14,81344.4,0.0,-0.03026,2e-05,5.28897]
[1778461811568,46.14,81344.4,0.0,-0.03026,2e-05,5.28897]
[1778461817225,46.14,81343.27,0.0,-0.03027,2e-05,5.29]
[1778461822260,46.14,81346.1,0.0,-0.03021,2e-05,5.28086]
[1778461827295,46.13,81349.43,0.0,-0.03013,2e-05,5.27045]
[1778461832581,46.13,81362.82,0.0,-0.02986,2e-05,5.23047]
[1778461837365,46.13,81345.08,0.0,-0.03019,2e-05,5.2776]
[1778461840393,46.13,81315.3,0.0,-0.03076,2e-05,5.35849]
[1778461840716,46.13,81315.3,0.0,-0.03076,2e-05,5.35849]
[1778461845956,46.12,81308.28,0.0,-0.03088,2e-05,5.37519]
[1778461851469,46.11,81310.94,0.0,-0.03081,2e-05,5.36529]
[1778461856504,46.11,81318.65,0.0,-0.03065,2e-05,5.34202]
[1778461861542,46.1,81337.05,0.0,-0.03028,2e-05,5.28983]
[1778461866613,46.1,81336.99,0.0,-0.03027,2e-05,5.28849]
[1778461866629,46.1,81336.99,0.0,-0.03027,2e-05,5.28849]
[1778461871648,46.09,81332.47,0.0,-0.03035,2e-05,5.29927]
[1778461875133,46.09,81382.1,0.0,-0.02939,2e-05,5.16412]
[1778461880240,46.09,81379.9,0.0,-0.02943,2e-05,5.16968]
[1778461883319,46.09,81386.56,0.0,-0.02931,2e-05,5.1516]
[1778461885844,46.09,81407.31,0.0,-0.02892,2e-05,5.09615]
[1778461891796,46.09,81420.75,0.0,-0.02866,2e-05,5.05864]
[1778461896572,46.09,81445.14,0.0,-0.02822,2e-05,4.99527]
[1778461901866,46.1,81445.53,0.0,-0.02822,2e-05,4.99528]
[1778461906901,46.1,81457.92,0.0,-0.028,2e-05,4.96415]
[1778461911936,46.1,81468.73,0.0,-0.02782,2e-05,4.93744]
[1778461917072,46.11,81478.7,0.0,-0.02765,2e-05,4.9132]
[1778461923594,46.11,81475.73,0.0,-0.02771,2e-05,4.9226]
[1778461930031,46.12,81483.93,0.0,-0.02758,2e-05,4.90388]
[1778461931098,46.12,81513.31,0.0,-0.02707,2e-05,4.82892]
[1778461936133,46.13,81505.61,0.0,-0.02722,2e-05,4.85124]
[1778461941168,46.13,81508.88,0.0,-0.02718,2e-05,4.84508]
[1778461946203,46.14,81516.67,0.0,-0.02706,2e-05,4.82751]
[1778461949402,46.14,81535.52,0.0,-0.02674,2e-05,4.78118]
[1778461955277,46.15,81554.52,0.0,-0.02642,2e-05,4.73453]
[1778461957595,46.15,81564.4,0.0,-0.02626,2e-05,4.71042]
[1778461962907,46.16,81561.36,0.0,-0.02634,2e-05,4.72218]
[1778461968365,46.17,81556.62,0.0,-0.02644,2e-05,4.73789]
[1778461973400,46.18,81560.54,0.0,-0.0264,2e-05,4.73132]
[1778461978435,46.19,81550.51,0.0,-0.02659,2e-05,4.75973]
[1778461983470,46.2,81538.85,0.0,-0.02681,2e-05,4.79205]
[1778461988507,46.21,81535.58,0.0,-0.02689,2e-05,4.80309]
[1778461989099,46.21,81535.58,0.0,-0.02689,2e-05,4.80309]
[1778461994549,46.21,81520.81,0.0,-0.02717,2e-05,4.84357]
[1778461999584,46.22,81519.06,0.0,-0.02721,2e-05,4.85032]
[1778462004624,46.23,81516.59,0.0,-0.02727,2e-05,4.85874]
[1778462009659,46.23,81519.19,0.0,-0.02724,2e-05,4.85438]
[1778462014694,46.24,81521.71,0.0,-0.0272,2e-05,4.84782]
[1778462019729,46.24,81521.68,0.0,-0.02721,2e-05,4.85015]
[1778462025771,46.25,81514.37,0.0,-0.02736,2e-05,4.87148]
[1778462030806,46.26,81509.04,0.0,-0.02747,2e-05,4.8871]
[1778462035841,46.26,81499.97,0.0,-0.02764,2e-05,4.91229]
[1778462040876,46.27,81498.05,0.0,-0.02769,2e-05,4.9189]
[1778462045911,46.27,81491.34,0.0,-0.02782,2e-05,4.93779]
[1778462050946,46.27,81493.38,0.0,-0.02779,2e-05,4.934]
[1778462055981,46.28,81486.98,0.0,-0.02792,2e-05,4.95203]
[1778462061016,46.28,81485.19,0.0,-0.02796,2e-05,4.9583]
[1778462066051,46.28,81486.67,0.0,-0.02794,2e-05,4.95583]
[1778462071086,46.29,81478.06,0.0,-0.02809,2e-05,4.97701]
[1778462076121,46.29,81483.89,0.0,-0.02799,2e-05,4.96306]
[1778462076851,46.29,81483.89,0.0,-0.02799,2e-05,4.96306]
[1778462083172,46.3,81483.0,0.0,-0.02802,2e-05,4.96723]
[1778462088207,46.3,81483.78,0.0,-0.02802,2e-05,4.96656]
[1778462093242,46.3,81488.87,0.0,-0.02794,2e-05,4.95483]
[1778462098277,46.31,81490.62,0.0,-0.02792,2e-05,4.95179]
[1778462104319,46.31,81488.7,0.0,-0.02796,2e-05,4.95852]
[1778462108348,46.32,81505.82,0.0,-0.02766,2e-05,4.91558]
[1778462113396,46.32,81508.22,0.0,-0.02763,2e-05,4.91085]
[1778462113728,46.32,81488.95,0.0,-0.02798,2e-05,4.96091]
[1778462114474,46.32,81468.33,0.0,-0.02835,2e-05,5.01478]
[1778462120493,46.32,81464.25,0.0,-0.02843,2e-05,5.02617]
[1778462126478,46.33,81456.89,0.0,-0.02857,2e-05,5.04655]
[1778462131513,46.33,81457.56,0.0,-0.02855,2e-05,5.04297]
[1778462136550,46.33,81471.83,0.0,-0.0283,2e-05,5.00644]
[1778462141585,46.33,81473.8,0.0,-0.02827,2e-05,5.00229]
[1778462146620,46.33,81490.2,0.0,-0.02798,2e-05,4.96081]
[1778462151655,46.34,81496.91,0.0,-0.02787,2e-05,4.94486]
[1778462156691,46.34,81505.81,0.0,-0.02772,2e-05,4.92347]
[1778462161726,46.35,81511.73,0.0,-0.02763,2e-05,4.90997]
[1778462166760,46.35,81508.7,0.0,-0.02769,2e-05,4.91946]
[1778462171795,46.36,81515.83,0.0,-0.02758,2e-05,4.9029]
[1778462176831,46.36,81518.66,0.0,-0.02754,2e-05,4.89754]
[1778462181866,46.37,81532.85,0.0,-0.0273,2e-05,4.8633]
[1778462186904,46.37,81531.84,0.0,-0.02734,2e-05,4.86807]
[1778462191938,46.38,81533.53,0.0,-0.02731,2e-05,4.8636]
[1778462196974,46.38,81531.65,0.0,-0.02736,2e-05,4.87057]
[1778462202008,46.39,81520.59,0.0,-0.02757,2e-05,4.90096]
[1778462207044,46.39,81519.67,0.0,-0.0276,2e-05,4.90519]
[1778462212079,46.4,81534.33,0.0,-0.02735,2e-05,4.86961]
[1778462217114,46.4,81533.46,0.0,-0.02738,2e-05,4.87391]
[1778462222149,46.41,81537.38,0.0,-0.02732,2e-05,4.866]
[1778462227189,46.42,81534.39,0.0,-0.02739,2e-05,4.87606]
[1778462232436,46.42,81537.43,0.0,-0.02735,2e-05,4.86993]
[1778462235933,46.43,81563.03,0.0,-0.02692,2e-05,4.80681]
[1778462236072,46.43,81563.03,0.0,-0.02692,2e-05,4.80681]
[1778462236588,46.43,81563.03,0.0,-0.02692,2e-05,4.80681]
[1778462236687,46.43,81563.85,0.0,-0.02691,2e-05,4.80526]
[1778462238857,46.43,81564.2,0.0,-0.0269,2e-05,4.80433]
[1778462238876,46.43,81564.19,0.0,-0.0269,2e-05,4.80431]
[1778462239508,46.43,81564.19,0.0,-0.0269,2e-05,4.80431]
[1778462239544,46.43,81565.52,0.0,-0.02688,2e-05,4.80149]
[1778462245318,46.43,81572.86,0.0,-0.02675,2e-05,4.78286]
[1778462246476,46.43,81572.86,0.0,-0.02675,2e-05,4.78286]
[1778462250353,46.43,81592.94,0.0,-0.02641,2e-05,4.73271]
[1778462255388,46.43,81601.11,0.0,-0.02626,2e-05,4.71053]
[1778462260423,46.43,81601.07,0.0,-0.02627,2e-05,4.71118]
[1778462265458,46.43,81588.13,0.0,-0.02649,2e-05,4.74388]
[1778462270493,46.43,81587.75,0.0,-0.0265,2e-05,4.745]
[1778462275528,46.43,81598.03,0.0,-0.02632,2e-05,4.71979]
[1778462280563,46.43,81604.44,0.0,-0.02622,2e-05,4.70422]
[1778462285598,46.44,81595.7,0.0,-0.02637,2e-05,4.72639]
[1778462290633,46.44,81592.89,0.0,-0.02642,2e-05,4.73361]
[1778462291903,46.44,81592.89,0.0,-0.02642,2e-05,4.73361]
[1778462293401,46.44,81586.52,0.0,-0.02653,2e-05,4.74959]
[1778462298689,46.44,81604.21,0.0,-0.02623,2e-05,4.70588]
[1778462303724,46.44,81604.05,0.0,-0.02623,2e-05,4.70667]
[1778462304775,46.44,81604.05,0.0,-0.02623,2e-05,4.70667]
[1778462305475,46.44,81595.44,0.0,-0.02638,2e-05,4.72816]
[1778462305738,46.44,81587.5,0.0,-0.02652,2e-05,4.74801]
[1778462310773,46.45,81592.65,0.0,-0.02645,2e-05,4.738]
[1778462312809,46.45,81597.18,0.0,-0.02636,2e-05,4.72496]
[1778462312908,46.45,81604.22,0.0,-0.02625,2e-05,4.70807]
[1778462313980,46.45,81604.22,0.0,-0.02625,2e-05,4.70807]
[1778462319836,46.45,81617.03,0.0,-0.02604,2e-05,4.67709]
[1778462322339,46.45,81610.42,0.0,-0.02615,2e-05,4.69368]
[1778462327883,46.45,81602.1,0.0,-0.02629,2e-05,4.71469]
[1778462327900,46.45,81602.1,0.0,-0.02629,2e-05,4.71469]
[1778462328375,46.45,81604.51,0.0,-0.02625,2e-05,4.70877]
[1778462328588,46.45,81604.51,0.0,-0.02625,2e-05,4.70877]
[1778462330746,46.45,81593.49,0.0,-0.02644,2e-05,4.73631]
[1778462330917,46.45,81593.65,0.0,-0.02644,2e-05,4.73594]
[1778462335541,46.46,81598.99,0.0,-0.02636,2e-05,4.72504]
[1778462335952,46.46,81597.78,0.0,-0.02639,2e-05,4.72867]
[1778462340987,46.46,81601.21,0.0,-0.02633,2e-05,4.72025]
[1778462342459,46.46,81599.63,0.0,-0.02636,2e-05,4.72423]
[1778462348037,46.46,81619.25,0.0,-0.02603,2e-05,4.67608]
[1778462353076,46.47,81624.93,0.0,-0.02594,2e-05,4.66281]
[1778462358111,46.47,81625.83,0.0,-0.02593,2e-05,4.66141]
[1778462363149,46.47,81629.17,0.0,-0.02588,2e-05,4.65408]
[1778462368184,46.47,81629.38,0.0,-0.02588,2e-05,4.65454]
[1778462373219,46.48,81643.92,0.0,-0.02563,2e-05,4.61749]
[1778462378254,46.48,81651.97,0.0,-0.02551,2e-05,4.59917]
[1778462384038,46.48,81647.57,0.0,-0.02559,2e-05,4.61107]
[1778462389331,46.49,81661.87,0.0,-0.02537,2e-05,4.57827]
[1778462394366,46.49,81667.24,0.0,-0.02529,2e-05,4.56727]
[1778462399401,46.5,81658.15,0.0,-0.02545,2e-05,4.59102]
[1778462404940,46.5,81652.82,0.0,-0.02555,2e-05,4.6052]
[1778462410478,46.51,81657.7,0.0,-0.02548,2e-05,4.59524]
[1778462416127,46.51,81656.94,0.0,-0.0255,2e-05,4.5983]
[1778462418704,46.51,81640.32,0.0,-0.02578,2e-05,4.63976]
[1778462419096,46.51,81640.32,0.0,-0.02578,2e-05,4.63976]
[1778462419901,46.51,81636.38,0.0,-0.02585,2e-05,4.64966]
[1778462419984,46.51,81635.12,0.0,-0.02587,2e-05,4.65297]
[1778462422306,46.52,81628.21,0.0,-0.026,2e-05,4.67149]
[1778462422562,46.52,81623.1,0.0,-0.02609,2e-05,4.68484]
[1778462424637,46.52,81620.9,0.0,-0.02613,2e-05,4.69042]
[1778462424721,46.52,81618.49,0.0,-0.02617,2e-05,4.69651]
[1778462426078,46.52,81618.49,0.0,-0.02617,2e-05,4.69651]
[1778462426091,46.52,81618.49,0.0,-0.02617,2e-05,4.69651]
[1778462426492,46.52,81619.35,0.0,-0.02616,2e-05,4.69507]
[1778462426537,46.52,81619.35,0.0,-0.02616,2e-05,4.69507]
[1778462426592,46.52,81626.11,0.0,-0.02604,2e-05,4.67836]
[1778462431627,46.53,81631.16,0.0,-0.02596,2e-05,4.66508]
[1778462436662,46.53,81629.32,0.0,-0.02599,2e-05,4.67042]
[1778462442102,46.53,81619.61,0.0,-0.02616,2e-05,4.69502]
[1778462444003,46.53,81618.41,0.0,-0.02618,2e-05,4.69821]
[1778462449756,46.53,81632.79,0.0,-0.02595,2e-05,4.66368]
[1778462454791,46.54,81641.52,0.0,-0.02581,2e-05,4.64311]
[1778462459826,46.54,81640.37,0.0,-0.02583,2e-05,4.6469]
[1778462463857,46.54,81618.94,0.0,-0.0262,2e-05,4.70031]
[1778462468892,46.54,81625.69,0.0,-0.02609,2e-05,4.68409]
[1778462474942,46.54,81625.82,0.0,-0.02609,2e-05,4.6844]
[1778462479975,46.54,81628.91,0.0,-0.02604,2e-05,4.67739]
[1778462485011,46.55,81625.08,0.0,-0.02611,2e-05,4.6874]
[1778462490053,46.55,81625.19,0.0,-0.02611,2e-05,4.68762]
[1778462495088,46.55,81625.28,0.0,-0.0261,2e-05,4.68554]
[1778462500123,46.55,81624.34,0.0,-0.02612,2e-05,4.68829]
[1778462504935,46.55,81623.99,0.0,-0.02612,2e-05,4.68946]
[1778462505034,46.55,81623.99,0.0,-0.02612,2e-05,4.68946]
[1778462505158,46.55,81609.47,0.0,-0.02637,2e-05,4.72551]
[1778462505831,46.55,81609.47,0.0,-0.02637,2e-05,4.72551]
[1778462506165,46.55,81609.97,0.0,-0.02637,2e-05,4.72485]
[1778462507248,46.55,81609.97,0.0,-0.02637,2e-05,4.72485]
[1778462508179,46.55,81609.98,0.0,-0.02637,2e-05,4.72542]
[1778462509067,46.55,81609.98,0.0,-0.02637,2e-05,4.72542]
[1778462509186,46.55,81611.44,0.0,-0.02635,2e-05,4.72236]
[1778462514221,46.56,81612.95,0.0,-0.02632,2e-05,4.71873]
[1778462519256,46.56,81611.73,0.0,-0.02635,2e-05,4.72181]
[1778462524291,46.56,81608.89,0.0,-0.02639,2e-05,4.72886]
[1778462529326,46.56,81608.18,0.0,-0.02641,2e-05,4.73057]
[1778462532373,46.56,81608.84,0.0,-0.02639,2e-05,4.72889]
[1778462538390,46.56,81615.17,0.0,-0.02629,2e-05,4.71317]
[1778462544227,46.56,81618.69,0.0,-0.02623,2e-05,4.70449]
[1778462549467,46.56,81632.21,0.0,-0.026,2e-05,4.67147]
[1778462554502,46.56,81633.26,0.0,-0.02598,2e-05,4.66707]
[1778462559537,46.56,81639.21,0.0,-0.02588,2e-05,4.65316]
[1778462564572,46.56,81640.7,0.0,-0.02586,2e-05,4.65027]
[1778462569607,46.56,81639.19,0.0,-0.02589,2e-05,4.65478]
[1778462574642,46.57,81643.05,0.0,-0.02583,2e-05,4.6462]
[1778462579677,46.57,81643.98,0.0,-0.02582,2e-05,4.64488]
[1778462581692,46.57,81662.24,0.0,-0.02552,2e-05,4.60069]
[1778462584504,46.57,81664.71,0.0,-0.02549,2e-05,4.59523]
[1778462588807,46.58,81684.3,0.0,-0.02517,2e-05,4.54903]
[1778462594785,46.58,81691.2,0.0,-0.02508,2e-05,4.53493]
[1778462599820,46.59,81682.78,0.0,-0.02523,2e-05,4.55702]
[1778462604859,46.59,81667.92,0.0,-0.02548,2e-05,4.59461]
[1778462606786,46.59,81670.69,0.0,-0.02544,2e-05,4.58814]
[1778462606872,46.59,81670.25,0.0,-0.02545,2e-05,4.58947]
[1778462611907,46.59,81677.2,0.0,-0.0253,2e-05,4.56788]
[1778462616955,46.58,81675.94,0.0,-0.02531,2e-05,4.56871]
[1778462621990,46.57,81678.48,0.0,-0.02525,2e-05,4.56035]
[1778462627234,46.57,81691.45,0.0,-0.02503,2e-05,4.52743]
[1778462630793,46.57,81706.67,0.0,-0.02478,2e-05,4.48949]
[1778462630827,46.57,81706.67,0.0,-0.02478,2e-05,4.48949]
[1778462631172,46.56,81726.29,0.0,-0.02446,2e-05,4.44244]
[1778462631934,46.56,81726.29,0.0,-0.02446,2e-05,4.44244]
[1778462637155,46.56,81730.84,0.0,-0.02438,2e-05,4.43057]
[1778462642924,46.56,81717.78,0.0,-0.02458,2e-05,4.46028]
[1778462649183,46.55,81698.13,0.0,-0.02488,2e-05,4.50531]
[1778462652702,46.55,81697.26,0.0,-0.02489,2e-05,4.50638]
[1778462658246,46.54,81709.65,0.0,-0.02468,2e-05,4.47473]
[1778462663281,46.54,81719.76,0.0,-0.02451,2e-05,4.44927]
[1778462668316,46.54,81719.61,0.0,-0.0245,2e-05,4.44844]
[1778462673353,46.53,81714.46,0.0,-0.02456,2e-05,4.45719]
[1778462678388,46.53,81710.0,0.0,-0.02463,2e-05,4.46658]
[1778462683423,46.53,81702.49,0.0,-0.02474,2e-05,4.48308]
[1778462688464,46.52,81703.63,0.0,-0.02471,2e-05,4.47889]
[1778462694506,46.52,81701.66,0.0,-0.02473,2e-05,4.48178]
[1778462699541,46.51,81703.34,0.0,-0.02469,2e-05,4.47624]
[1778462704578,46.51,81719.18,0.0,-0.02443,2e-05,4.43709]
[1778462710620,46.51,81706.02,0.0,-0.02463,2e-05,4.46686]
[1778462715655,46.5,81709.07,0.0,-0.02457,2e-05,4.45822]
[1778462718676,46.5,81690.58,0.0,-0.02487,2e-05,4.50163]
[1778462723711,46.49,81684.28,0.0,-0.02495,2e-05,4.51467]
[1778462728753,46.49,81689.9,0.0,-0.02485,2e-05,4.4997]
[1778462734794,46.48,81691.99,0.0,-0.02479,2e-05,4.49005]
[1778462739829,46.48,81696.4,0.0,-0.02471,2e-05,4.47787]
[1778462744864,46.47,81695.19,0.0,-0.02472,2e-05,4.47913]
[1778462749906,46.47,81701.44,0.0,-0.02461,2e-05,4.46261]
[1778462754942,46.47,81703.94,0.0,-0.02456,2e-05,4.45526]
[1778462759977,46.46,81686.99,0.0,-0.02482,2e-05,4.49429]
[1778462765012,46.46,81684.82,0.0,-0.02485,2e-05,4.49779]
[1778462770047,46.45,81684.02,0.0,-0.02485,2e-05,4.49799]
[1778462774075,46.45,81709.61,0.0,-0.02443,2e-05,4.43557]
[1778462779110,46.45,81710.78,0.0,-0.0244,2e-05,4.43167]
[1778462784145,46.44,81707.32,0.0,-0.02445,2e-05,4.43869]
[1778462789180,46.44,81707.78,0.0,-0.02443,2e-05,4.43649]
[1778462794215,46.44,81707.67,0.0,-0.02442,2e-05,4.43344]
[1778462799250,46.43,81699.1,0.0,-0.02455,2e-05,4.45278]
[1778462803280,46.43,81681.03,0.0,-0.02483,2e-05,4.49501]
[1778462808315,46.43,81678.12,0.0,-0.02487,2e-05,4.50035]
[1778462813350,46.42,81676.35,0.0,-0.02489,2e-05,4.50293]
[1778462814846,46.42,81676.6,0.0,-0.02488,2e-05,4.50198]
[1778462815364,46.42,81676.47,0.0,-0.02488,2e-05,4.50195]
[1778462817238,46.42,81676.63,0.0,-0.02488,2e-05,4.50179]
[1778462822413,46.42,81677.97,0.0,-0.02487,2e-05,4.49989]
[1778462823142,46.42,81677.97,0.0,-0.02487,2e-05,4.49989]
[1778462823420,46.42,81676.69,0.0,-0.02489,2e-05,4.50319]
[1778462829438,46.42,81666.28,0.0,-0.02505,2e-05,4.52679]
[1778462835505,46.41,81657.68,0.0,-0.02517,2e-05,4.5445]
[1778462837519,46.41,81638.02,0.0,-0.02548,2e-05,4.59146]
[1778462842558,46.4,81636.89,0.0,-0.02549,2e-05,4.59181]
[1778462847593,46.4,81639.37,0.0,-0.02543,2e-05,4.58339]
[1778462852628,46.39,81641.35,0.0,-0.02537,2e-05,4.57408]
[1778462857664,46.38,81640.42,0.0,-0.02537,2e-05,4.57424]
[1778462862698,46.38,81640.51,0.0,-0.02536,2e-05,4.57196]
[1778462867733,46.37,81640.24,0.0,-0.02535,2e-05,4.57059]
[1778462872768,46.37,81627.51,0.0,-0.02555,2e-05,4.59964]
[1778462877803,46.36,81614.93,0.0,-0.02574,2e-05,4.6282]
[1778462882838,46.36,81614.16,0.0,-0.02574,2e-05,4.62759]
[1778462887873,46.35,81615.09,0.0,-0.0257,2e-05,4.62229]
[1778462892909,46.34,81602.04,0.0,-0.0259,2e-05,4.65178]
[1778462893929,46.34,81602.04,0.0,-0.0259,2e-05,4.65178]
[1778462893947,46.34,81601.57,0.0,-0.02591,2e-05,4.65238]
[1778462898955,46.34,81602.02,0.0,-0.02591,2e-05,4.65223]
[1778462903990,46.34,81615.27,0.0,-0.02569,2e-05,4.62066]
[1778462909025,46.35,81623.48,0.0,-0.02556,2e-05,4.60169]
[1778462913053,46.35,81641.29,0.0,-0.02526,2e-05,4.55709]
[1778462918088,46.35,81642.84,0.0,-0.02525,2e-05,4.55506]
[1778462923127,46.36,81653.18,0.0,-0.02509,2e-05,4.53184]
[1778462923900,46.36,81653.18,0.0,-0.02509,2e-05,4.53184]
[1778462924135,46.36,81652.34,0.0,-0.02511,2e-05,4.53427]
[1778462929170,46.36,81646.33,0.0,-0.02519,2e-05,4.54707]
[1778462934206,46.35,81648.36,0.0,-0.02515,2e-05,4.54033]
[1778462939241,46.35,81643.21,0.0,-0.02522,2e-05,4.55104]
[1778462939752,46.35,81643.21,0.0,-0.02522,2e-05,4.55104]
[1778462945283,46.34,81635.99,0.0,-0.02533,2e-05,4.5663]
[1778462950318,46.33,81641.53,0.0,-0.02522,2e-05,4.55091]
[1778462953930,46.33,81632.49,0.0,-0.02536,2e-05,4.57178]
[1778462954346,46.33,81631.22,0.0,-0.02538,2e-05,4.57446]
[1778462959381,46.34,81627.68,0.0,-0.02545,2e-05,4.58469]
[1778462964416,46.34,81627.31,0.0,-0.02547,2e-05,4.58714]
[1778462969451,46.34,81639.06,0.0,-0.02528,2e-05,4.56003]
[1778462974486,46.35,81641.87,0.0,-0.02524,2e-05,4.5527]
[1778462979522,46.35,81636.06,0.0,-0.02534,2e-05,4.56856]
[1778462983895,46.36,81634.36,0.0,-0.02538,2e-05,4.57401]
[1778462984556,46.36,81629.02,0.0,-0.02547,2e-05,4.58736]
[1778462984809,46.36,81629.02,0.0,-0.02547,2e-05,4.58736]
[1778462990599,46.35,81625.59,0.0,-0.02551,2e-05,4.59299]
[1778462995634,46.34,81620.0,0.0,-0.02559,2e-05,4.60439]
[1778463000669,46.34,81614.87,0.0,-0.02566,2e-05,4.61457]
[1778463005705,46.33,81600.31,0.0,-0.02588,2e-05,4.64775]
[1778463010742,46.32,81598.0,0.0,-0.0259,2e-05,4.65053]
[1778463013910,46.32,81592.46,0.0,-0.02598,2e-05,4.66253]
[1778463014775,46.32,81595.41,0.0,-0.02593,2e-05,4.65466]
[1778463019810,46.32,81596.79,0.0,-0.02591,2e-05,4.6522]
[1778463024845,46.32,81586.03,0.0,-0.0261,2e-05,4.67973]
[1778463029880,46.32,81574.48,0.0,-0.0263,2e-05,4.70904]
[1778463032756,46.32,81570.55,0.0,-0.02637,2e-05,4.71895]
[1778463037297,46.32,81549.86,0.0,-0.02671,2e-05,4.76879]
[1778463037396,46.32,81546.57,0.0,-0.02677,2e-05,4.77707]
[1778463038278,46.32,81546.57,0.0,-0.02677,2e-05,4.77707]
[1778463038380,46.33,81541.64,0.0,-0.02686,2e-05,4.79007]
[1778463039167,46.33,81541.64,0.0,-0.02686,2e-05,4.79007]
[1778463039281,46.33,81541.64,0.0,-0.02686,2e-05,4.79007]
[1778463049014,46.32,81537.46,0.0,-0.02693,2e-05,4.80013]
[1778463054049,46.32,81537.57,0.0,-0.02693,2e-05,4.79959]
[1778463057299,46.32,81533.59,0.0,-0.02699,2e-05,4.80957]
[1778463061832,46.32,81535.19,0.0,-0.02696,2e-05,4.80519]
[1778463062508,46.32,81530.1,0.0,-0.02705,2e-05,4.81804]
[1778463062559,46.32,81511.54,0.0,-0.02738,2e-05,4.86521]
[1778463062950,46.32,81511.54,0.0,-0.02738,2e-05,4.86521]
[1778463067193,46.33,81495.27,0.0,-0.02768,2e-05,4.90845]
[1778463072596,46.33,81498.08,0.0,-0.02764,2e-05,4.90297]
[1778463075141,46.33,81488.36,0.0,-0.02782,2e-05,4.92903]
[1778463075200,46.33,81486.23,0.0,-0.02786,2e-05,4.93484]
[1778463075911,46.33,81486.23,0.0,-0.02786,2e-05,4.93484]
[1778463076657,46.33,81486.23,0.0,-0.02786,2e-05,4.93484]
[1778463080056,46.33,81485.35,0.0,-0.02787,2e-05,4.93656]
[1778463080655,46.33,81485.35,0.0,-0.02787,2e-05,4.93656]
[1778463081242,46.33,81503.05,0.0,-0.02755,2e-05,4.89044]
[1778463083954,46.33,81514.54,0.0,-0.02735,2e-05,4.86066]
[1778463089298,46.33,81518.82,0.0,-0.02726,2e-05,4.84883]
[1778463094333,46.33,81517.64,0.0,-0.02727,2e-05,4.84879]
[1778463099368,46.32,81531.05,0.0,-0.02703,2e-05,4.81417]
[1778463104403,46.32,81545.85,0.0,-0.02677,2e-05,4.77657]
[1778463109447,46.32,81547.53,0.0,-0.02674,2e-05,4.77232]
[1778463114480,46.32,81544.26,0.0,-0.0268,2e-05,4.78054]
[1778463119517,46.32,81544.36,0.0,-0.0268,2e-05,4.78023]
[1778463124552,46.32,81545.25,0.0,-0.02678,2e-05,4.77798]
[1778463129599,46.32,81539.56,0.0,-0.02688,2e-05,4.79228]
[1778463134625,46.32,81542.48,0.0,-0.02683,2e-05,4.7849]
[1778463139660,46.32,81536.02,0.0,-0.02694,2e-05,4.80115]
[1778463146553,46.32,81545.76,0.0,-0.02677,2e-05,4.77649]
[1778463151744,46.32,81559.7,0.0,-0.02652,2e-05,4.7394]
[1778463156779,46.32,81567.84,0.0,-0.02638,2e-05,4.7193]
[1778463161814,46.33,81566.72,0.0,-0.0264,2e-05,4.72258]
[1778463166849,46.33,81566.21,0.0,-0.02642,2e-05,4.72426]
[1778463171884,46.33,81567.87,0.0,-0.02639,2e-05,4.72049]
[1778463176919,46.33,81570.23,0.0,-0.02635,2e-05,4.71497]
[1778463181954,46.33,81571.8,0.0,-0.02633,2e-05,4.71144]
[1778463186989,46.33,81588.61,0.0,-0.02605,2e-05,4.67003]
[1778463192667,46.33,81604.76,0.0,-0.02578,2e-05,4.63099]
[1778463193909,46.33,81604.67,0.0,-0.02578,2e-05,4.63142]
[1778463193979,46.33,81611.2,0.0,-0.02567,2e-05,4.6156]
[1778463199074,46.33,81628.31,0.0,-0.02537,2e-05,4.57129]
[1778463204650,46.32,81635.29,0.0,-0.02525,2e-05,4.55265]
[1778463210155,46.32,81636.29,0.0,-0.02521,2e-05,4.54753]
[1778463215190,46.31,81651.17,0.0,-0.02495,2e-05,4.50747]
[1778463222284,46.31,81649.72,0.0,-0.02496,2e-05,4.50977]
[1778463228282,46.3,81658.01,0.0,-0.02481,2e-05,4.48678]
[1778463233317,46.3,81666.94,0.0,-0.02466,2e-05,4.46409]
[1778463238713,46.29,81655.27,0.0,-0.02484,2e-05,4.49143]
[1778463243387,46.29,81635.72,0.0,-0.02515,2e-05,4.53673]
[1778463248424,46.28,81619.75,0.0,-0.0254,2e-05,4.57378]
[1778463254085,46.28,81607.29,0.0,-0.02559,2e-05,4.60224]
[1778463259501,46.27,81600.68,0.0,-0.02568,2e-05,4.61568]
[1778463264597,46.27,81597.17,0.0,-0.02573,2e-05,4.62237]
[1778463271587,46.26,81583.76,0.0,-0.02592,2e-05,4.64923]
[1778463276626,46.25,81572.1,0.0,-0.02609,2e-05,4.67532]
[1778463281663,46.24,81557.18,0.0,-0.02633,2e-05,4.70949]
[1778463286698,46.23,81556.95,0.0,-0.02631,2e-05,4.70683]
[1778463291733,46.22,81555.17,0.0,-0.02632,2e-05,4.70805]
[1778463297087,46.22,81548.18,0.0,-0.02643,2e-05,4.72355]
[1778463306838,46.2,81550.7,0.0,-0.02633,2e-05,4.70915]
[1778463311873,46.19,81557.75,0.0,-0.02619,2e-05,4.68835]
[1778463315901,46.18,81539.23,0.0,-0.02649,2e-05,4.73217]
[1778463320937,46.17,81537.77,0.0,-0.02649,2e-05,4.73247]
[1778463325972,46.16,81532.3,0.0,-0.02656,2e-05,4.74285]
[1778463331007,46.15,81535.94,0.0,-0.02646,2e-05,4.72795]
[1778463336044,46.14,81536.39,0.0,-0.02643,2e-05,4.72349]
[1778463341079,46.14,81537.73,0.0,-0.02639,2e-05,4.71691]
[1778463346115,46.13,81519.82,0.0,-0.02668,2e-05,4.75867]
[1778463351153,46.12,81518.98,0.0,-0.02667,2e-05,4.75724]
[1778463356338,46.11,81517.95,0.0,-0.02667,2e-05,4.75842]
[1778463361226,46.1,81488.26,0.0,-0.02715,2e-05,4.82796]
[1778463366261,46.09,81488.61,0.0,-0.02712,2e-05,4.82293]
[1778463371296,46.08,81486.35,0.0,-0.02713,2e-05,4.82456]
[1778463377338,46.06,81479.03,0.0,-0.02723,2e-05,4.83817]
[1778463382376,46.05,81498.72,0.0,-0.02685,2e-05,4.78366]
[1778463387411,46.04,81502.29,0.0,-0.02676,2e-05,4.77076]
[1778463392446,46.03,81499.9,0.0,-0.02676,2e-05,4.77013]
[1778463397481,46.02,81502.49,0.0,-0.02669,2e-05,4.75998]
[1778463403032,46.01,81514.71,0.0,-0.02646,2e-05,4.72637]
[1778463411579,46.0,81517.69,0.0,-0.02637,2e-05,4.71268]
[1778463416614,45.99,81510.1,0.0,-0.02648,2e-05,4.72866]
[1778463421649,45.98,81511.28,0.0,-0.02644,2e-05,4.7225]
[1778463426684,45.97,81520.99,0.0,-0.02625,2e-05,4.695]
[1778463431720,45.96,81507.35,0.0,-0.02647,2e-05,4.72627]
[1778463434740,45.96,81489.55,0.0,-0.02676,2e-05,4.7693]
[1778463439775,45.95,81486.22,0.0,-0.0268,2e-05,4.77417]
[1778463444810,45.94,81490.55,0.0,-0.0267,2e-05,4.7595]
[1778463449845,45.93,81488.66,0.0,-0.02671,2e-05,4.76081]
[1778463454880,45.92,81482.98,0.0,-0.02677,2e-05,4.76936]
[1778463459308,45.91,81462.27,0.0,-0.02711,2e-05,4.81927]
[1778463464951,45.9,81462.41,0.0,-0.02708,2e-05,4.81411]
[1778463470274,45.89,81461.96,0.0,-0.02706,2e-05,4.81213]
[1778463472703,45.88,81460.01,0.0,-0.02708,2e-05,4.81477]
[1778463478042,45.87,81461.0,0.0,-0.02703,2e-05,4.80757]
[1778463483077,45.86,81459.61,0.0,-0.02703,2e-05,4.8073]
[1778463488112,45.85,81460.6,0.0,-0.02699,2e-05,4.80095]
[1778463493147,45.84,81464.09,0.0,-0.0269,2e-05,4.7883]
[1778463498182,45.83,81473.46,0.0,-0.02671,2e-05,4.76087]
[1778463503217,45.82,81479.65,0.0,-0.02658,2e-05,4.74188]
[1778463509259,45.81,81482.47,0.0,-0.02651,2e-05,4.73085]
[1778463514294,45.81,81483.5,0.0,-0.02646,2e-05,4.72274]
[1778463519336,45.8,81495.89,0.0,-0.02622,2e-05,4.68841]
[1778463524371,45.79,81508.36,0.0,-0.02599,2e-05,4.65437]
[1778463529406,45.78,81509.07,0.0,-0.02596,2e-05,4.65012]
[1778463534441,45.78,81508.87,0.0,-0.02595,2e-05,4.6482]
[1778463541461,45.77,81509.05,0.0,-0.02593,2e-05,4.64583]
[1778463546593,45.76,81498.5,0.0,-0.02609,2e-05,4.66887]
[1778463555595,45.75,81496.25,0.0,-0.02609,2e-05,4.66887]
[1778463562644,45.74,81496.41,0.0,-0.02607,2e-05,4.66486]
[1778463567679,45.73,81498.89,0.0,-0.02601,2e-05,4.65614]
[1778463572714,45.73,81481.36,0.0,-0.02628,2e-05,4.69542]
[1778463577749,45.72,81478.78,0.0,-0.02631,2e-05,4.69919]
[1778463583791,45.71,81479.89,0.0,-0.02626,2e-05,4.69295]
[1778463587312,45.71,81485.39,0.0,-0.02616,2e-05,4.67796]
[1778463587406,45.7,81486.18,0.0,-0.02614,2e-05,4.67543]
[1778463592856,45.71,81492.53,0.0,-0.02604,2e-05,4.65976]
[1778463597891,45.71,81492.21,0.0,-0.02604,2e-05,4.66088]
[1778463602926,45.71,81488.15,0.0,-0.02612,2e-05,4.67135]
[1778463607961,45.71,81479.69,0.0,-0.02626,2e-05,4.69288]
[1778463612997,45.71,81476.41,0.0,-0.02632,2e-05,4.7012]
[1778463614423,45.71,81476.41,0.0,-0.02632,2e-05,4.7012]
[1778463620046,45.71,81468.12,0.0,-0.02646,2e-05,4.7221]
[1778463625083,45.71,81457.36,0.0,-0.02665,2e-05,4.74925]
[1778463630118,45.71,81445.24,0.0,-0.02686,2e-05,4.77977]
[1778463633570,45.71,81454.07,0.0,-0.02669,2e-05,4.75456]
[1778463634147,45.7,81453.25,0.0,-0.0267,2e-05,4.75657]
[1778463638179,45.7,81473.96,0.0,-0.02633,2e-05,4.70139]
[1778463643216,45.69,81478.12,0.0,-0.02624,2e-05,4.68812]
[1778463648251,45.68,81487.87,0.0,-0.02605,2e-05,4.66099]
[1778463653286,45.68,81482.97,0.0,-0.02612,2e-05,4.67082]
[1778463658321,45.67,81490.54,0.0,-0.02597,2e-05,4.64927]
[1778463663356,45.66,81500.73,0.0,-0.02578,2e-05,4.62155]
[1778463668392,45.66,81504.3,0.0,-0.02571,2e-05,4.6106]
[1778463673427,45.65,81508.54,0.0,-0.02562,2e-05,4.59813]
[1778463678174,45.65,81513.64,0.0,-0.02553,2e-05,4.58399]
[1778463678502,45.65,81513.64,0.0,-0.02553,2e-05,4.58399]
[1778463678462,45.65,81518.68,0.0,-0.02544,2e-05,4.57113]
[1778463679469,45.65,81519.16,0.0,-0.02543,2e-05,4.56962]
[1778463684505,45.64,81513.54,0.0,-0.02551,2e-05,4.582]
[1778463689540,45.64,81516.07,0.0,-0.02546,2e-05,4.57404]
[1778463694575,45.64,81511.21,0.0,-0.02552,2e-05,4.5822]
[1778463699620,45.63,81522.01,0.0,-0.02533,2e-05,4.55375]
[1778463704652,45.63,81524.08,0.0,-0.02528,2e-05,4.54719]
[1778463707518,45.63,81525.66,0.0,-0.02525,2e-05,4.543]
[1778463707653,45.63,81528.13,0.0,-0.02521,2e-05,4.53634]
[1778463710745,45.62,81545.96,0.0,-0.02491,2e-05,4.49223]
[1778463718750,45.62,81541.63,0.0,-0.02497,2e-05,4.50082]
[1778463724643,45.62,81532.69,0.0,-0.02511,2e-05,4.52195]
[1778463732841,45.61,81543.98,0.0,-0.02491,2e-05,4.49214]
[1778463738890,45.61,81540.63,0.0,-0.02496,2e-05,4.49901]
[1778463743926,45.6,81529.23,0.0,-0.02514,2e-05,4.52605]
[1778463749409,45.6,81533.21,0.0,-0.02507,2e-05,4.51535]
[1778463755006,45.6,81537.38,0.0,-0.02498,2e-05,4.50138]
[1778463760038,45.6,81537.21,0.0,-0.02497,2e-05,4.50084]
[1778463765073,45.59,81537.54,0.0,-0.02496,2e-05,4.49909]
[1778463770524,45.59,81539.11,0.0,-0.02493,2e-05,4.49449]
[1778463775668,45.59,81544.79,0.0,-0.02483,2e-05,4.47965]
[1778463781185,45.59,81555.65,0.0,-0.02465,2e-05,4.45223]
[1778463786222,45.58,81551.48,0.0,-0.02471,2e-05,4.46175]
[1778463791257,45.58,81546.89,0.0,-0.02478,2e-05,4.47216]
[1778463796292,45.58,81545.2,0.0,-0.0248,2e-05,4.47551]
[1778463801327,45.58,81543.4,0.0,-0.02483,2e-05,4.47913]
[1778463806363,45.58,81530.35,0.0,-0.02504,2e-05,4.51023]
[1778463811401,45.57,81528.44,0.0,-0.02505,2e-05,4.51149]
[1778463816439,45.57,81532.96,0.0,-0.02497,2e-05,4.49927]
[1778463821474,45.57,81537.62,0.0,-0.02488,2e-05,4.48684]
[1778463826511,45.56,81527.59,0.0,-0.02504,2e-05,4.51037]
[1778463831548,45.56,81528.77,0.0,-0.02502,2e-05,4.50632]
[1778463836583,45.56,81536.76,0.0,-0.02488,2e-05,4.48558]
[1778463841618,45.56,81526.54,0.0,-0.02504,2e-05,4.50975]
[1778463846653,45.55,81530.61,0.0,-0.02496,2e-05,4.49859]
[1778463851689,45.55,81533.2,0.0,-0.02491,2e-05,4.49121]
[1778463856724,45.55,81530.36,0.0,-0.02495,2e-05,4.49721]
[1778463861759,45.54,81530.98,0.0,-0.02494,2e-05,4.49469]
[1778463866794,45.54,81526.89,0.0,-0.025,2e-05,4.50375]
[1778463871830,45.54,81525.55,0.0,-0.025,2e-05,4.50371]
[1778463876864,45.54,81525.88,0.0,-0.02499,2e-05,4.50182]
[1778463882353,45.53,81516.53,0.0,-0.02514,2e-05,4.52396]
[1778463883924,45.53,81489.88,0.0,-0.02558,2e-05,4.58936]
[1778463889101,45.53,81479.41,0.0,-0.02575,2e-05,4.6141]
[1778463894995,45.52,81477.68,0.0,-0.02576,2e-05,4.61511]
[1778463900029,45.51,81476.63,0.0,-0.02576,2e-05,4.61562]
[1778463905064,45.51,81476.61,0.0,-0.02575,2e-05,4.61345]
[1778463910099,45.5,81465.52,0.0,-0.02593,2e-05,4.63914]
[1778463915136,45.5,81465.43,0.0,-0.02591,2e-05,4.63708]
[1778463920171,45.49,81449.06,0.0,-0.02618,2e-05,4.67658]
[1778463924432,45.48,81445.21,0.0,-0.02624,2e-05,4.68426]
[1778463927372,45.48,81430.42,0.0,-0.02648,2e-05,4.72026]
[1778463927607,45.48,81430.29,0.0,-0.02648,2e-05,4.72]
[1778463928227,45.48,81405.64,0.0,-0.02692,2e-05,4.78338]
[1778463929313,45.48,81405.64,0.0,-0.02692,2e-05,4.78338]
[1778463929852,45.48,81402.55,0.0,-0.02697,2e-05,4.79142]
[1778463930758,45.48,81402.55,0.0,-0.02697,2e-05,4.79142]
[1778463934744,45.49,81400.19,0.0,-0.02702,2e-05,4.79762]
[1778463934845,45.49,81403.04,0.0,-0.02697,2e-05,4.79089]
[1778463938081,45.49,81400.94,0.0,-0.02701,2e-05,4.79645]
[1778463938297,45.49,81397.39,0.0,-0.02707,2e-05,4.80567]
[1778463939097,45.49,81397.39,0.0,-0.02707,2e-05,4.80567]
[1778463939304,45.49,81397.01,0.0,-0.02708,2e-05,4.80726]
[1778463941169,45.49,81396.72,0.0,-0.02709,2e-05,4.80803]
[1778463941629,45.49,81392.18,0.0,-0.02717,2e-05,4.81981]
[1778463942099,45.49,81392.18,0.0,-0.02717,2e-05,4.81981]
[1778463942325,45.49,81387.3,0.0,-0.02726,2e-05,4.83305]
[1778463943873,45.49,81387.3,0.0,-0.02726,2e-05,4.83305]
[1778463944339,45.49,81383.51,0.0,-0.02733,2e-05,4.84285]
[1778463946253,45.49,81382.8,0.0,-0.02735,2e-05,4.84524]
[1778463946354,45.49,81388.58,0.0,-0.02725,2e-05,4.83077]
[1778463951384,45.49,81398.34,0.0,-0.02707,2e-05,4.8055]
[1778463951594,45.49,81406.15,0.0,-0.02693,2e-05,4.78538]
[1778463952042,45.49,81406.15,0.0,-0.02693,2e-05,4.78538]
[1778463954153,45.49,81421.39,0.0,-0.02665,2e-05,4.74486]
[1778463957136,45.49,81427.1,0.0,-0.02654,2e-05,4.72845]
[1778463962178,45.48,81420.52,0.0,-0.02664,2e-05,4.74236]
[1778463962500,45.48,81422.86,0.0,-0.02659,2e-05,4.73576]
[1778463963871,45.48,81422.86,0.0,-0.02659,2e-05,4.73576]
[1778463963882,45.48,81420.26,0.0,-0.02664,2e-05,4.74258]
[1778463964727,45.48,81420.26,0.0,-0.02664,2e-05,4.74258]
[1778463964738,45.48,81420.45,0.0,-0.02663,2e-05,4.74149]
[1778463968423,45.48,81420.08,0.0,-0.02664,2e-05,4.74292]
[1778463968543,45.48,81420.55,0.0,-0.02664,2e-05,4.74188]
[1778463969013,45.48,81420.55,0.0,-0.02664,2e-05,4.74188]
[1778463969550,45.48,81420.23,0.0,-0.02664,2e-05,4.7421]
[1778463969991,45.48,81420.23,0.0,-0.02664,2e-05,4.7421]
[1778463970557,45.48,81420.6,0.0,-0.02663,2e-05,4.74131]
[1778463972700,45.47,81418.59,0.0,-0.02666,2e-05,4.74587]
[1778463978613,45.46,81414.72,0.0,-0.0267,2e-05,4.75161]
[1778463979849,45.46,81414.72,0.0,-0.0267,2e-05,4.75161]
[1778463979853,45.46,81414.72,0.0,-0.0267,2e-05,4.75161]
[1778463980995,45.46,81412.27,0.0,-0.02674,2e-05,4.75668]
[1778463981876,45.46,81407.06,0.0,-0.02683,2e-05,4.76946]
[1778463987676,45.46,81404.75,0.0,-0.02687,2e-05,4.77607]
[1778463990027,45.46,81416.92,0.0,-0.02666,2e-05,4.74502]
[1778463990698,45.46,81422.81,0.0,-0.02655,2e-05,4.7301]
[1778463996254,45.46,81422.66,0.0,-0.02653,2e-05,4.72586]
[1778464001776,45.45,81423.55,0.0,-0.02649,2e-05,4.71968]
[1778464003573,45.44,81423.54,0.0,-0.02648,2e-05,4.71915]
[1778464009833,45.43,81425.42,0.0,-0.02643,2e-05,4.71047]
[1778464014868,45.43,81425.8,0.0,-0.0264,2e-05,4.70687]
[1778464019903,45.42,81415.66,0.0,-0.02656,2e-05,4.7301]
[1778464020274,45.42,81415.66,0.0,-0.02656,2e-05,4.7301]
[1778464020910,45.42,81414.08,0.0,-0.02659,2e-05,4.73358]
[1778464025946,45.42,81415.88,0.0,-0.02656,2e-05,4.72984]
[1778464030981,45.42,81416.26,0.0,-0.02656,2e-05,4.72982]
[1778464036020,45.43,81416.53,0.0,-0.02656,2e-05,4.73006]
[1778464039361,45.43,81416.31,0.0,-0.02657,2e-05,4.73082]
[1778464039460,45.43,81416.31,0.0,-0.02657,2e-05,4.73139]
[1778464045080,45.42,81437.76,0.0,-0.02618,2e-05,4.67409]
[1778464048339,45.42,81442.18,0.0,-0.02609,2e-05,4.66192]
[1778464048533,45.42,81442.18,0.0,-0.02609,2e-05,4.66192]
[1778464054143,45.41,81456.33,0.0,-0.02582,2e-05,4.62059]
[1778464060010,45.41,81456.28,0.0,-0.02581,2e-05,4.6192]
[1778464064213,45.4,81475.55,0.0,-0.02546,2e-05,4.56883]
[1778464066227,45.4,81458.05,0.0,-0.02576,2e-05,4.61202]
[1778464072269,45.39,81456.7,0.0,-0.02577,2e-05,4.61317]
[1778464077305,45.39,81452.55,0.0,-0.02582,2e-05,4.62175]
[1778464082340,45.38,81443.93,0.0,-0.02596,2e-05,4.64148]
[1778464087375,45.38,81438.07,0.0,-0.02605,2e-05,4.65421]
[1778464092411,45.37,81436.72,0.0,-0.02606,2e-05,4.65535]
[1778464097446,45.36,81433.04,0.0,-0.0261,2e-05,4.66244]
[1778464102481,45.36,81445.63,0.0,-0.02587,2e-05,4.62839]
[1778464107516,45.35,81447.16,0.0,-0.02583,2e-05,4.62257]
[1778464112551,45.35,81446.79,0.0,-0.02581,2e-05,4.61921]
[1778464117586,45.34,81448.47,0.0,-0.02577,2e-05,4.61305]
[1778464122621,45.34,81459.47,0.0,-0.02557,2e-05,4.58368]
[1778464127656,45.33,81465.86,0.0,-0.02545,2e-05,4.56604]
[1778464132691,45.33,81466.98,0.0,-0.02542,2e-05,4.56178]
[1778464138733,45.33,81467.71,0.0,-0.0254,2e-05,4.55822]
[1778464143769,45.32,81474.65,0.0,-0.02527,2e-05,4.53959]
[1778464148803,45.32,81475.97,0.0,-0.02524,2e-05,4.53505]
[1778464153838,45.32,81486.46,0.0,-0.02506,2e-05,4.50794]
[1778464158873,45.31,81496.58,0.0,-0.02488,2e-05,4.48207]
[1778464163778,45.31,81503.38,0.0,-0.02477,2e-05,4.46482]
[1778464163908,45.31,81521.69,0.0,-0.02446,2e-05,4.41986]
[1778464165392,45.31,81524.3,0.0,-0.02442,2e-05,4.41346]
[1778464165637,45.31,81524.3,0.0,-0.02442,2e-05,4.41346]
[1778464170960,45.31,81547.27,0.0,-0.02405,2e-05,4.35789]
[1778464175996,45.31,81544.8,0.0,-0.02408,2e-05,4.36194]
[1778464178325,45.31,81542.36,0.0,-0.02412,2e-05,4.36795]
[1778464179709,45.31,81555.03,0.0,-0.02391,2e-05,4.33743]
[1778464186066,45.32,81557.58,0.0,-0.02388,2e-05,4.33202]
[1778464191017,45.32,81567.31,0.0,-0.02372,2e-05,4.30922]
[1778464196137,45.32,81567.8,0.0,-0.02372,2e-05,4.30891]
[1778464201172,45.32,81564.6,0.0,-0.02378,2e-05,4.31731]
[1778464206207,45.32,81566.63,0.0,-0.02375,2e-05,4.31312]
[1778464207214,45.32,81548.42,0.0,-0.02404,2e-05,4.35704]
[1778464212249,45.32,81547.86,0.0,-0.02405,2e-05,4.35872]
[1778464217284,45.32,81540.51,0.0,-0.02417,2e-05,4.37673]
[1778464222319,45.33,81540.78,0.0,-0.02417,2e-05,4.37619]
[1778464227587,45.33,81536.15,0.0,-0.02425,2e-05,4.38745]
[1778464234403,45.32,81534.16,0.0,-0.02427,2e-05,4.38992]
[1778464239438,45.32,81532.76,0.0,-0.02429,2e-05,4.39325]
[1778464244473,45.32,81534.51,0.0,-0.02426,2e-05,4.38889]
[1778464249509,45.32,81533.36,0.0,-0.02428,2e-05,4.39159]
[1778464254547,45.32,81519.93,0.0,-0.0245,2e-05,4.42411]
[1778464259581,45.32,81520.69,0.0,-0.02448,2e-05,4.42187]
[1778464264616,45.32,81519.91,0.0,-0.02449,2e-05,4.42342]
[1778464269655,45.32,81509.77,0.0,-0.02466,2e-05,4.44781]
[1778464272676,45.32,81490.64,0.0,-0.02497,2e-05,4.49442]
[1778464277711,45.32,81488.12,0.0,-0.02501,2e-05,4.49963]
[1778464282746,45.31,81482.33,0.0,-0.0251,2e-05,4.51289]
[1778464287782,45.31,81482.61,0.0,-0.02509,2e-05,4.51108]
[1778464292818,45.31,81484.37,0.0,-0.02504,2e-05,4.50336]
[1778464297857,45.3,81481.75,0.0,-0.02507,2e-05,4.5088]
[1778464302892,45.3,81458.66,0.0,-0.02546,2e-05,4.56507]
[1778464307927,45.3,81460.18,0.0,-0.02542,2e-05,4.55973]
[1778464312963,45.29,81457.68,0.0,-0.02545,2e-05,4.5645]
[1778464317997,45.29,81447.22,0.0,-0.02562,2e-05,4.58919]
[1778464323032,45.29,81450.44,0.0,-0.02556,2e-05,4.57944]
[1778464328067,45.28,81452.22,0.0,-0.02551,2e-05,4.57336]
[1778464333105,45.28,81454.24,0.0,-0.02547,2e-05,4.56687]
[1778464340154,45.27,81461.67,0.0,-0.02533,2e-05,4.54621]
[1778464345189,45.27,81468.93,0.0,-0.0252,2e-05,4.52692]
[1778464350226,45.27,81481.59,0.0,-0.02498,2e-05,4.49455]
[1778464355261,45.26,81490.42,0.0,-0.02482,2e-05,4.46979]
[1778464360296,45.26,81494.38,0.0,-0.02475,2e-05,4.45947]
[1778464365331,45.26,81494.6,0.0,-0.02474,2e-05,4.45845]
[1778464370366,45.26,81500.13,0.0,-0.02465,2e-05,4.44444]
[1778464375402,45.26,81496.89,0.0,-0.0247,2e-05,4.45204]
[1778464380436,45.26,81498.56,0.0,-0.02467,2e-05,4.44753]
[1778464386215,45.26,81499.26,0.0,-0.02465,2e-05,4.44544]
[1778464387186,45.26,81517.77,0.0,-0.02435,2e-05,4.40004]
[1778464392520,45.26,81520.09,0.0,-0.02431,2e-05,4.39448]
[1778464397555,45.26,81521.63,0.0,-0.02428,2e-05,4.39081]
[1778464402590,45.26,81527.5,0.0,-0.02419,2e-05,4.3767]
[1778464407626,45.26,81527.87,0.0,-0.02418,2e-05,4.37601]
[1778464412661,45.26,81527.74,0.0,-0.02418,2e-05,4.37428]
[1778464417696,45.26,81526.77,0.0,-0.02419,2e-05,4.37688]
[1778464422732,45.26,81528.35,0.0,-0.02417,2e-05,4.37325]
[1778464427767,45.26,81525.01,0.0,-0.02422,2e-05,4.38157]
[1778464432802,45.26,81525.55,0.0,-0.02422,2e-05,4.38044]
[1778464438844,45.26,81526.61,0.0,-0.0242,2e-05,4.37806]
[1778464443879,45.26,81532.96,0.0,-0.0241,2e-05,4.36293]
[1778464448914,45.26,81533.88,0.0,-0.02409,2e-05,4.36103]
[1778464456970,45.26,81534.0,0.0,-0.02409,2e-05,4.36128]
[1778464464029,45.27,81534.17,0.0,-0.02409,2e-05,4.36134]
[1778464469064,45.27,81536.83,0.0,-0.02405,2e-05,4.35525]
[1778464473095,45.27,81517.38,0.0,-0.02435,2e-05,4.40045]
[1778464478130,45.27,81512.52,0.0,-0.02443,2e-05,4.41224]
[1778464483165,45.27,81510.83,0.0,-0.02446,2e-05,4.41625]
[1778464488201,45.27,81496.37,0.0,-0.0247,2e-05,4.45146]
[1778464493236,45.26,81490.1,0.0,-0.0248,2e-05,4.4663]
[1778464498271,45.26,81485.09,0.0,-0.02488,2e-05,4.47799]
[1778464503306,45.26,81486.29,0.0,-0.02485,2e-05,4.4743]
[1778464508341,45.26,81486.59,0.0,-0.02484,2e-05,4.47286]
[1778464513376,45.26,81466.07,0.0,-0.02518,2e-05,4.52296]
[1778464518411,45.25,81464.74,0.0,-0.0252,2e-05,4.52511]
[1778464523446,45.25,81453.74,0.0,-0.02538,2e-05,4.55132]
[1778464528482,45.25,81457.17,0.0,-0.02531,2e-05,4.54137]
[1778464533517,45.24,81473.97,0.0,-0.02501,2e-05,4.49607]
[1778464538553,45.24,81477.32,0.0,-0.02494,2e-05,4.48688]
[1778464543588,45.24,81475.19,0.0,-0.02497,2e-05,4.49135]
[1778464548623,45.24,81477.28,0.0,-0.02493,2e-05,4.48535]
[1778464553658,45.23,81473.15,0.0,-0.025,2e-05,4.4946]
[1778464558693,45.23,81470.54,0.0,-0.02503,2e-05,4.50016]
[1778464563741,45.23,81460.96,0.0,-0.02519,2e-05,4.52296]
[1778464568776,45.23,81455.73,0.0,-0.02527,2e-05,4.53478]
[1778464573811,45.22,81458.42,0.0,-0.02522,2e-05,4.52685]
[1778464578846,45.22,81454.74,0.0,-0.02527,2e-05,4.53482]
[1778464583881,45.22,81455.48,0.0,-0.02525,2e-05,4.53177]
[1778464588916,45.21,81450.61,0.0,-0.02532,2e-05,4.54273]
[1778464593951,45.21,81464.1,0.0,-0.02508,2e-05,4.50564]
[1778464598986,45.21,81470.5,0.0,-0.02496,2e-05,4.489]
[1778464604021,45.21,81471.03,0.0,-0.02495,2e-05,4.48692]
[1778464609056,45.2,81481.31,0.0,-0.02477,2e-05,4.46079]
[1778464614091,45.2,81481.31,0.0,-0.02477,2e-05,4.46028]
[1778464619126,45.2,81487.69,0.0,-0.02466,2e-05,4.44407]
[1778464624161,45.2,81486.94,0.0,-0.02467,2e-05,4.44556]
[1778464634231,45.2,81486.7,0.0,-0.02467,2e-05,4.44544]
[1778464640273,45.2,81478.94,0.0,-0.02479,2e-05,4.46403]
[1778464645308,45.2,81478.58,0.0,-0.0248,2e-05,4.46444]
[1778464649336,45.19,81457.65,0.0,-0.02515,2e-05,4.51571]
[1778464650152,45.19,81457.65,0.0,-0.02515,2e-05,4.51571]
[1778464650343,45.19,81456.89,0.0,-0.02516,2e-05,4.51741]
[1778464656385,45.2,81450.57,0.0,-0.02527,2e-05,4.5341]
[1778464658256,45.2,81450.08,0.0,-0.02529,2e-05,4.53585]
[1778464658399,45.2,81449.55,0.0,-0.0253,2e-05,4.53769]
[1778464663434,45.2,81447.8,0.0,-0.02532,2e-05,4.54088]
[1778464668469,45.2,81448.08,0.0,-0.02531,2e-05,4.53901]
[1778464673717,45.2,81448.56,0.0,-0.02529,2e-05,4.53711]
[1778464679554,45.19,81454.44,0.0,-0.02518,2e-05,4.52068]
[1778464684589,45.19,81459.59,0.0,-0.02509,2e-05,4.50694]
[1778464689624,45.19,81460.25,0.0,-0.02507,2e-05,4.50441]
[1778464694659,45.18,81458.08,0.0,-0.0251,2e-05,4.50889]
[1778464699694,45.18,81453.0,0.0,-0.02518,2e-05,4.52054]
[1778464704729,45.18,81456.73,0.0,-0.02511,2e-05,4.51029]
[1778464709764,45.18,81467.47,0.0,-0.02493,2e-05,4.48279]
[1778464714799,45.18,81466.83,0.0,-0.02492,2e-05,4.48141]
[1778464719834,45.17,81472.96,0.0,-0.02481,2e-05,4.46569]
[1778464724869,45.17,81474.67,0.0,-0.02478,2e-05,4.46095]
[1778464729904,45.17,81472.02,0.0,-0.02482,2e-05,4.46685]
[1778464734939,45.17,81479.9,0.0,-0.02469,2e-05,4.44693]
[1778464739974,45.17,81480.28,0.0,-0.02468,2e-05,4.44559]
[1778464745010,45.17,81486.87,0.0,-0.02457,2e-05,4.429]
[1778464750045,45.17,81488.74,0.0,-0.02453,2e-05,4.42418]
[1778464755080,45.17,81487.46,0.0,-0.02455,2e-05,4.42708]
[1778464760115,45.17,81487.64,0.0,-0.02455,2e-05,4.4264]
[1778464765150,45.16,81491.19,0.0,-0.02449,2e-05,4.41749]
[1778464770185,45.16,81497.18,0.0,-0.02439,2e-05,4.40272]
[1778464775220,45.16,81511.21,0.0,-0.02415,2e-05,4.36632]
[1778464781264,45.17,81510.53,0.0,-0.02416,2e-05,4.36851]
[1778464786299,45.17,81505.45,0.0,-0.02425,2e-05,4.38114]
[1778464791334,45.17,81505.61,0.0,-0.02425,2e-05,4.38097]
[1778464796692,45.17,81494.73,0.0,-0.02443,2e-05,4.40764]
[1778464802412,45.17,81502.49,0.0,-0.0243,2e-05,4.38871]
[1778464807447,45.17,81501.25,0.0,-0.02432,2e-05,4.39185]
[1778464812482,45.17,81511.29,0.0,-0.02416,2e-05,4.36767]
[1778464817517,45.17,81498.91,0.0,-0.02436,2e-05,4.39803]
[1778464822553,45.17,81499.08,0.0,-0.02436,2e-05,4.3976]
[1778464827588,45.17,81501.33,0.0,-0.02432,2e-05,4.3922]
[1778464832628,45.17,81496.33,0.0,-0.02439,2e-05,4.40216]
[1778464837664,45.17,81494.48,0.0,-0.02442,2e-05,4.40668]
[1778464842704,45.17,81493.1,0.0,-0.02444,2e-05,4.40997]
[1778464847738,45.17,81489.85,0.0,-0.0245,2e-05,4.41778]
[1778464852773,45.17,81492.47,0.0,-0.02445,2e-05,4.41118]
[1778464857808,45.17,81494.13,0.0,-0.02442,2e-05,4.40701]
[1778464862843,45.17,81492.34,0.0,-0.02445,2e-05,4.41131]
[1778464868887,45.17,81493.0,0.0,-0.02444,2e-05,4.40956]
[1778464873922,45.17,81493.49,0.0,-0.02443,2e-05,4.40828]
[1778464878957,45.17,81487.08,0.0,-0.02454,2e-05,4.42388]
[1778464884016,45.17,81481.77,0.0,-0.02463,2e-05,4.43669]
[1778464889056,45.17,81485.25,0.0,-0.02457,2e-05,4.42782]
[1778464894091,45.16,81482.89,0.0,-0.02459,2e-05,4.43095]
[1778464900133,45.16,81482.8,0.0,-0.02459,2e-05,4.43071]
[1778464905168,45.16,81480.96,0.0,-0.02462,2e-05,4.43481]
[1778464910203,45.16,81481.1,0.0,-0.02461,2e-05,4.43401]
[1778464915239,45.16,81487.92,0.0,-0.0245,2e-05,4.41689]
[1778464920274,45.16,81484.03,0.0,-0.02456,2e-05,4.42609]
[1778464922482,45.16,81463.36,0.0,-0.0249,2e-05,4.47687]
[1778464928331,45.16,81457.28,0.0,-0.025,2e-05,4.49084]
[1778464933366,45.15,81468.4,0.0,-0.0248,2e-05,4.46242]
[1778464938401,45.15,81484.8,0.0,-0.02453,2e-05,4.42165]
[1778464943437,45.15,81493.66,0.0,-0.02438,2e-05,4.39975]
[1778464948472,45.15,81495.82,0.0,-0.02434,2e-05,4.39438]
[1778464953507,45.15,81505.52,0.0,-0.02417,2e-05,4.36857]
[1778464958542,45.15,81512.96,0.0,-0.02405,2e-05,4.35077]
[1778464963577,45.15,81517.2,0.0,-0.02399,2e-05,4.34089]
[1778464968612,45.15,81526.65,0.0,-0.02384,2e-05,4.31865]
[1778464973648,45.16,81534.06,0.0,-0.02372,2e-05,4.30154]
[1778464978682,45.16,81534.64,0.0,-0.02372,2e-05,4.30096]
[1778464983719,45.16,81535.19,0.0,-0.02372,2e-05,4.3004]
[1778464988752,45.16,81536.65,0.0,-0.0237,2e-05,4.29776]
[1778464993787,45.17,81542.92,0.0,-0.0236,2e-05,4.28363]
[1778464998822,45.17,81544.62,0.0,-0.02358,2e-05,4.28056]
[1778465003899,45.17,81540.3,0.0,-0.02366,2e-05,4.29172]
[1778465008919,45.17,81542.88,0.0,-0.02362,2e-05,4.28649]
[1778465014934,45.18,81523.8,0.0,-0.02392,2e-05,4.33116]
[1778465019969,45.18,81524.16,0.0,-0.02392,2e-05,4.33087]
[1778465025006,45.18,81528.77,0.0,-0.02385,2e-05,4.32043]
[1778465030040,45.18,81522.07,0.0,-0.02396,2e-05,4.33724]
[1778465035075,45.18,81520.96,0.0,-0.02399,2e-05,4.3405]
[1778465040110,45.18,81522.74,0.0,-0.02396,2e-05,4.33677]
[1778465042127,45.19,81547.69,0.0,-0.02356,2e-05,4.27704]
[1778465047169,45.19,81552.99,0.0,-0.02348,2e-05,4.26552]
[1778465052474,45.19,81545.42,0.0,-0.02361,2e-05,4.28453]
[1778465058245,45.2,81536.75,0.0,-0.02376,2e-05,4.30686]
[1778465063280,45.2,81533.94,0.0,-0.02381,2e-05,4.3144]
[1778465068315,45.2,81531.26,0.0,-0.02386,2e-05,4.32158]
[1778465073350,45.2,81522.24,0.0,-0.024,2e-05,4.34178]
[1778465078385,45.2,81520.2,0.0,-0.02403,2e-05,4.34719]
[1778465083420,45.2,81523.71,0.0,-0.02398,2e-05,4.33917]
[1778465088455,45.2,81520.48,0.0,-0.02404,2e-05,4.34747]
[1778465093490,45.21,81521.17,0.0,-0.02403,2e-05,4.34625]
[1778465098525,45.21,81517.64,0.0,-0.02409,2e-05,4.35514]
[1778465099842,45.21,81517.64,0.0,-0.02409,2e-05,4.35514]
[1778465105574,45.21,81516.1,0.0,-0.02411,2e-05,4.35926]
[1778465110609,45.21,81515.48,0.0,-0.02413,2e-05,4.36104]
[1778465115644,45.21,81515.33,0.0,-0.02413,2e-05,4.36169]
[1778465120679,45.21,81515.25,0.0,-0.02413,2e-05,4.36218]
[1778465125714,45.21,81518.75,0.0,-0.02408,2e-05,4.35401]
[1778465130749,45.21,81510.81,0.0,-0.02421,2e-05,4.37363]
[1778465133961,45.21,81493.09,0.0,-0.02449,2e-05,4.41461]
[1778465134011,45.21,81483.86,0.0,-0.02464,2e-05,4.43721]
[1778465134298,45.21,81483.86,0.0,-0.02464,2e-05,4.43721]
[1778465134519,45.21,81483.86,0.0,-0.02464,2e-05,4.43721]
[1778465134598,45.21,81483.86,0.0,-0.02464,2e-05,4.43721]
[1778465134787,45.21,81495.39,0.0,-0.02446,2e-05,4.40963]
[1778465135504,45.21,81495.39,0.0,-0.02446,2e-05,4.40963]
[1778465139986,45.21,81515.87,0.0,-0.02412,2e-05,4.35985]
[1778465146871,45.22,81519.5,0.0,-0.02407,2e-05,4.35163]
[1778465152420,45.22,81519.5,0.0,-0.02407,2e-05,4.35163]
[1778465154835,45.22,81537.44,0.0,-0.02378,2e-05,4.30895]
[1778465160418,45.22,81534.01,0.0,-0.02384,2e-05,4.31804]
[1778465164065,45.22,81525.46,0.0,-0.02398,2e-05,4.339]
[1778465166056,45.22,81496.51,0.0,-0.02446,2e-05,4.4095]
[1778465166584,45.22,81490.7,0.0,-0.02455,2e-05,4.42369]
[1778465167281,45.22,81490.7,0.0,-0.02455,2e-05,4.42369]
[1778465167012,45.22,81491.06,0.0,-0.02455,2e-05,4.42276]
[1778465168019,45.22,81490.33,0.0,-0.02456,2e-05,4.42524]
[1778465170701,45.22,81489.16,0.0,-0.02458,2e-05,4.42799]
[1778465171040,45.22,81484.7,0.0,-0.02465,2e-05,4.43888]
[1778465175285,45.23,81483.49,0.0,-0.02469,2e-05,4.44383]
[1778465176075,45.23,81483.14,0.0,-0.0247,2e-05,4.446]
[1778465181110,45.23,81484.2,0.0,-0.02468,2e-05,4.44291]
[1778465186146,45.23,81484.04,0.0,-0.02468,2e-05,4.44285]
[1778465191181,45.23,81483.06,0.0,-0.02468,2e-05,4.4425]
[1778465196216,45.23,81487.55,0.0,-0.0246,2e-05,4.43106]
[1778465201251,45.23,81500.25,0.0,-0.02439,2e-05,4.3997]
[1778465206286,45.23,81496.33,0.0,-0.02446,2e-05,4.40919]
[1778465211322,45.22,81493.92,0.0,-0.0245,2e-05,4.41492]
[1778465216487,45.22,81491.88,0.0,-0.02453,2e-05,4.41975]
[1778465221038,45.22,81479.49,0.0,-0.02473,2e-05,4.44991]
[1778465221078,45.22,81479.49,0.0,-0.02473,2e-05,4.4497]
[1778465226427,45.23,81477.08,0.0,-0.0248,2e-05,4.45946]
[1778465232011,45.24,81468.04,0.0,-0.02496,2e-05,4.48423]
[1778465237504,45.25,81453.19,0.0,-0.02524,2e-05,4.52489]
[1778465238830,45.25,81453.19,0.0,-0.02524,2e-05,4.52489]
[1778465238979,45.25,81453.19,0.0,-0.02524,2e-05,4.52489]
[1778465239223,45.25,81452.95,0.0,-0.02525,2e-05,4.526]
[1778465240161,45.25,81452.95,0.0,-0.02525,2e-05,4.526]
[1778465240262,45.25,81430.49,0.0,-0.02564,2e-05,4.5833]
[1778465241100,45.25,81430.49,0.0,-0.02564,2e-05,4.5833]
[1778465241169,45.26,81423.34,0.0,-0.02576,2e-05,4.60172]
[1778465246567,45.27,81396.55,0.0,-0.02627,2e-05,4.67527]
[1778465251454,45.28,81391.9,0.0,-0.02636,2e-05,4.68804]
[1778465251466,45.28,81391.9,0.0,-0.02636,2e-05,4.68804]
[1778465251609,45.28,81362.09,0.0,-0.02689,2e-05,4.76551]
[1778465256644,45.29,81368.82,0.0,-0.0268,2e-05,4.75152]
[1778465262391,45.3,81383.03,0.0,-0.02657,2e-05,4.71851]
[1778465265396,45.31,81384.96,0.0,-0.02655,2e-05,4.71584]
[1778465270742,45.32,81391.94,0.0,-0.02646,2e-05,4.70257]
[1778465275777,45.33,81402.35,0.0,-0.0263,2e-05,4.67998]
[1778465281042,45.34,81406.37,0.0,-0.02625,2e-05,4.67307]
[1778465284840,45.35,81385.58,0.0,-0.02665,2e-05,4.73029]
[1778465288868,45.36,81403.34,0.0,-0.02635,2e-05,4.68782]
[1778465293904,45.37,81407.47,0.0,-0.02631,2e-05,4.68142]
[1778465298939,45.38,81416.62,0.0,-0.02618,2e-05,4.66228]
[1778465303974,45.39,81404.38,0.0,-0.02642,2e-05,4.69759]
[1778465309010,45.4,81395.66,0.0,-0.0266,2e-05,4.72382]
[1778465314046,45.41,81398.97,0.0,-0.02655,2e-05,4.71676]
[1778465319081,45.42,81398.73,0.0,-0.02658,2e-05,4.72113]
[1778465324116,45.43,81405.35,0.0,-0.02649,2e-05,4.70791]
[1778465325405,45.43,81405.35,0.0,-0.02649,2e-05,4.70791]
[1778465326131,45.43,81412.01,0.0,-0.02638,2e-05,4.69245]
[1778465331166,45.44,81417.78,0.0,-0.02629,2e-05,4.67897]
[1778465335367,45.44,81420.59,0.0,-0.02625,2e-05,4.67256]
[1778465335454,45.44,81415.39,0.0,-0.02634,2e-05,4.68604]
[1778465341474,45.45,81400.44,0.0,-0.02663,2e-05,4.7287]
[1778465342970,45.45,81407.87,0.0,-0.02651,2e-05,4.71042]
[1778465343257,45.45,81416.49,0.0,-0.02636,2e-05,4.68919]
[1778465347277,45.46,81408.74,0.0,-0.0265,2e-05,4.70961]
[1778465347285,45.46,81411.14,0.0,-0.02646,2e-05,4.70367]
[1778465354334,45.47,81412.6,0.0,-0.02647,2e-05,4.70536]
[1778465354622,45.47,81412.6,0.0,-0.02647,2e-05,4.70536]
[1778465355341,45.47,81415.24,0.0,-0.02643,2e-05,4.6994]
[1778465360376,45.47,81423.85,0.0,-0.02629,2e-05,4.67862]
[1778465365412,45.48,81424.32,0.0,-0.02629,2e-05,4.67867]
[1778465370446,45.48,81416.41,0.0,-0.02643,2e-05,4.69995]
[1778465375481,45.48,81415.88,0.0,-0.02644,2e-05,4.70003]
[1778465375803,45.48,81415.88,0.0,-0.02644,2e-05,4.70003]
[1778465376488,45.48,81405.78,0.0,-0.02662,2e-05,4.72604]
[1778465376669,45.48,81405.78,0.0,-0.02662,2e-05,4.72604]
[1778465377589,45.49,81401.6,0.0,-0.02669,2e-05,4.73753]
[1778465378331,45.49,81401.6,0.0,-0.02669,2e-05,4.73753]
[1778465384297,45.5,81401.59,0.0,-0.02672,2e-05,4.74113]
[1778465384398,45.5,81402.68,0.0,-0.02671,2e-05,4.73974]
[1778465389579,45.5,81396.3,0.0,-0.02683,2e-05,4.75675]
[1778465394614,45.5,81396.49,0.0,-0.02683,2e-05,4.75678]
[1778465399650,45.5,81408.92,0.0,-0.02661,2e-05,4.72547]
[1778465401312,45.5,81408.92,0.0,-0.02661,2e-05,4.72547]
[1778465401344,45.5,81408.92,0.0,-0.02661,2e-05,4.72547]
[1778465401410,45.5,81407.94,0.0,-0.02663,2e-05,4.72813]
[1778465406701,45.5,81410.59,0.0,-0.02658,2e-05,4.72115]
[1778465412131,45.5,81411.37,0.0,-0.02657,2e-05,4.71911]
[1778465417780,45.5,81410.57,0.0,-0.02658,2e-05,4.72105]
[1778465422815,45.5,81405.4,0.0,-0.02667,2e-05,4.73413]
[1778465423563,45.5,81405.4,0.0,-0.02667,2e-05,4.73413]
[1778465428857,45.5,81412.83,0.0,-0.02654,2e-05,4.715]
[1778465433892,45.5,81405.81,0.0,-0.02665,2e-05,4.73056]
[1778465438927,45.5,81407.66,0.0,-0.02662,2e-05,4.72574]
[1778465444580,45.5,81412.8,0.0,-0.02653,2e-05,4.71259]
[1778465447575,45.5,81412.91,0.0,-0.02652,2e-05,4.71233]
[1778465447990,45.5,81423.03,0.0,-0.02635,2e-05,4.68661]
[1778465448716,45.5,81423.03,0.0,-0.02635,2e-05,4.68661]
[1778465448997,45.5,81424.47,0.0,-0.02632,2e-05,4.6832]
[1778465454032,45.5,81425.3,0.0,-0.02629,2e-05,4.67856]
[1778465459067,45.49,81425.67,0.0,-0.02627,2e-05,4.67509]
[1778465463523,45.49,81423.65,0.0,-0.02629,2e-05,4.67871]
[1778465473166,45.47,81435.0,0.0,-0.02606,2e-05,4.64483]
[1778465478201,45.47,81435.04,0.0,-0.02605,2e-05,4.64247]
[1778465483237,45.46,81434.22,0.0,-0.02605,2e-05,4.64229]
[1778465490285,45.45,81434.88,0.0,-0.02601,2e-05,4.63752]
[1778465495320,45.45,81435.16,0.0,-0.02598,2e-05,4.63231]
[1778465500355,45.44,81443.25,0.0,-0.02583,2e-05,4.60979]
[1778465505390,45.44,81438.77,0.0,-0.02589,2e-05,4.61911]
[1778465510426,45.43,81438.74,0.0,-0.02588,2e-05,4.61715]
[1778465515461,45.42,81439.62,0.0,-0.02585,2e-05,4.61289]
[1778465520498,45.42,81441.38,0.0,-0.02581,2e-05,4.60649]
[1778465525533,45.41,81446.46,0.0,-0.02571,2e-05,4.59189]
[1778465530571,45.41,81446.93,0.0,-0.02569,2e-05,4.58889]
[1778465535606,45.41,81441.42,0.0,-0.02577,2e-05,4.60095]
[1778465536029,45.41,81441.42,0.0,-0.02577,2e-05,4.60095]
[1778465536611,45.4,81415.84,0.0,-0.02621,2e-05,4.66524]
[1778465537179,45.4,81415.84,0.0,-0.02621,2e-05,4.66524]
[1778465537618,45.4,81411.27,0.0,-0.02629,2e-05,4.67647]
[1778465538102,45.4,81411.27,0.0,-0.02629,2e-05,4.67647]
[1778465538625,45.4,81401.71,0.0,-0.02646,2e-05,4.70111]
[1778465543660,45.41,81389.56,0.0,-0.0267,2e-05,4.73605]
[1778465549229,45.42,81386.81,0.0,-0.02676,2e-05,4.74596]
[1778465549330,45.43,81386.31,0.0,-0.02678,2e-05,4.74865]
[1778465554737,45.43,81392.64,0.0,-0.02666,2e-05,4.73065]
[1778465559772,45.43,81401.35,0.0,-0.02651,2e-05,4.70917]
[1778465565818,45.43,81412.3,0.0,-0.02633,2e-05,4.68274]
[1778465570853,45.44,81405.77,0.0,-0.02645,2e-05,4.70045]
[1778465575888,45.44,81410.36,0.0,-0.02638,2e-05,4.6898]
[1778465580736,45.44,81427.37,0.0,-0.02609,2e-05,4.64757]
[1778465581265,45.44,81427.56,0.0,-0.02609,2e-05,4.64739]
[1778465582369,45.44,81427.56,0.0,-0.02609,2e-05,4.64739]
[1778465582470,45.44,81429.57,0.0,-0.02605,2e-05,4.64185]
[1778465583877,45.44,81427.86,0.0,-0.02608,2e-05,4.64649]
[1778465584310,45.44,81427.49,0.0,-0.02609,2e-05,4.64773]
[1778465589986,45.44,81427.16,0.0,-0.02608,2e-05,4.64584]
[1778465595021,45.43,81429.45,0.0,-0.02602,2e-05,4.63782]
[1778465600056,45.42,81434.71,0.0,-0.02592,2e-05,4.62238]
[1778465605091,45.42,81444.39,0.0,-0.02574,2e-05,4.596]
[1778465610126,45.41,81449.15,0.0,-0.02564,2e-05,4.58229]
[1778465615161,45.41,81438.62,0.0,-0.0258,2e-05,4.60467]
[1778465620197,45.4,81434.61,0.0,-0.02586,2e-05,4.61287]
[1778465623975,45.4,81423.57,0.0,-0.02604,2e-05,4.63954]
[1778465624225,45.4,81415.52,0.0,-0.02618,2e-05,4.6595]
[1778465629261,45.4,81410.77,0.0,-0.02627,2e-05,4.67293]
[1778465634296,45.41,81405.21,0.0,-0.02638,2e-05,4.68839]
[1778465638437,45.41,81388.53,0.0,-0.02667,2e-05,4.73168]
[1778465638538,45.41,81388.19,0.0,-0.02668,2e-05,4.73272]
[1778465640825,45.41,81388.12,0.0,-0.02669,2e-05,4.73436]
[1778465641345,45.41,81387.59,0.0,-0.02671,2e-05,4.73645]
[1778465644020,45.41,81387.93,0.0,-0.0267,2e-05,4.73573]
[1778465644366,45.42,81387.7,0.0,-0.02671,2e-05,4.73662]
[1778465644816,45.42,81387.7,0.0,-0.02671,2e-05,4.73662]
[1778465646192,45.42,81387.12,0.0,-0.02672,2e-05,4.73883]
[1778465646252,45.42,81387.12,0.0,-0.02672,2e-05,4.73883]
[1778465647387,45.42,81366.46,0.0,-0.0271,2e-05,4.79355]
[1778465652422,45.43,81361.63,0.0,-0.02721,2e-05,4.80912]
[1778465657457,45.44,81373.89,0.0,-0.02701,2e-05,4.78037]
[1778465662492,45.45,81378.75,0.0,-0.02694,2e-05,4.7711]
[1778465667527,45.45,81381.42,0.0,-0.02692,2e-05,4.76752]
[1778465672562,45.46,81382.05,0.0,-0.02692,2e-05,4.76683]
[1778465677599,45.47,81382.28,0.0,-0.02694,2e-05,4.76954]
[1778465682633,45.48,81381.49,0.0,-0.02697,2e-05,4.77481]
[1778465687669,45.49,81384.04,0.0,-0.02695,2e-05,4.77145]
[1778465691824,45.49,81385.23,0.0,-0.02694,2e-05,4.77034]
[1778465692500,45.5,81390.47,0.0,-0.02685,2e-05,4.7575]
[1778465693222,45.5,81393.49,0.0,-0.0268,2e-05,4.75041]
[1778465693711,45.5,81393.44,0.0,-0.02681,2e-05,4.75123]
[1778465698746,45.5,81392.41,0.0,-0.02683,2e-05,4.75445]
[1778465700546,45.5,81392.75,0.0,-0.02682,2e-05,4.75369]
[1778465700760,45.5,81386.29,0.0,-0.02694,2e-05,4.77043]
[1778465705795,45.51,81366.64,0.0,-0.02731,2e-05,4.82427]
[1778465710858,45.52,81365.12,0.0,-0.02736,2e-05,4.83099]
[1778465713487,45.52,81352.35,0.0,-0.0276,2e-05,4.86537]
[1778465718889,45.53,81346.49,0.0,-0.02772,2e-05,4.88355]
[1778465722715,45.53,81328.81,0.0,-0.02806,2e-05,4.93183]
[1778465722914,45.53,81328.81,0.0,-0.02806,2e-05,4.93183]
[1778465722942,45.53,81328.81,0.0,-0.02806,2e-05,4.93183]
[1778465723568,45.53,81308.2,0.0,-0.02845,2e-05,4.98682]
[1778465729316,45.53,81295.56,0.0,-0.02869,2e-05,5.02145]
[1778465734911,45.54,81296.07,0.0,-0.02868,2e-05,5.01897]
[1778465735291,45.54,81296.07,0.0,-0.02868,2e-05,5.01897]
[1778465735713,45.54,81296.07,0.0,-0.02868,2e-05,5.01897]
[1778465736137,45.54,81283.19,0.0,-0.02892,2e-05,5.05394]
[1778465736443,45.54,81283.19,0.0,-0.02892,2e-05,5.05394]
[1778465736514,45.54,81283.19,0.0,-0.02892,2e-05,5.05394]
[1778465736879,45.54,81238.64,0.0,-0.02978,2e-05,5.17486]
[1778465737206,45.54,81238.64,0.0,-0.02978,2e-05,5.17486]
[1778465740815,45.54,81222.65,0.0,-0.03009,2e-05,5.21844]
[1778465743062,45.54,81197.79,0.0,-0.03057,2e-05,5.28648]
[1778465748097,45.53,81186.96,0.0,-0.03078,2e-05,5.31529]
[1778465753133,45.53,81204.63,0.0,-0.03042,2e-05,5.2648]
[1778465758168,45.53,81208.63,0.0,-0.03033,2e-05,5.25278]
[1778465759045,45.53,81208.63,0.0,-0.03033,2e-05,5.25278]
[1778465764877,45.53,81215.3,0.0,-0.0302,2e-05,5.23361]
[1778465771299,45.52,81216.4,0.0,-0.03017,2e-05,5.22979]
[1778465779322,45.52,81215.31,0.0,-0.03018,2e-05,5.23195]
[1778465784406,45.52,81215.67,0.0,-0.03017,2e-05,5.23051]
[1778465790405,45.52,81211.91,0.0,-0.03024,2e-05,5.24]
[1778465793426,45.52,81228.74,0.0,-0.0299,2e-05,5.1909]
[1778465798461,45.52,81227.23,0.0,-0.02992,2e-05,5.19491]
[1778465803496,45.52,81233.03,0.0,-0.02981,2e-05,5.17866]
[1778465808531,45.52,81234.89,0.0,-0.02977,2e-05,5.17363]
[1778465813566,45.52,81250.61,0.0,-0.02947,2e-05,5.1309]
[1778465818601,45.52,81243.53,0.0,-0.02961,2e-05,5.15055]
[1778465823637,45.52,81245.01,0.0,-0.02958,2e-05,5.14679]
[1778465828672,45.52,81254.56,0.0,-0.0294,2e-05,5.1212]
[1778465834581,45.52,81256.99,0.0,-0.02936,2e-05,5.115]
[1778465842770,45.52,81258.34,0.0,-0.02934,2e-05,5.1123]
[1778465847807,45.52,81272.47,0.0,-0.02907,2e-05,5.07476]
[1778465852842,45.53,81244.44,0.0,-0.0296,2e-05,5.1492]
[1778465857877,45.53,81241.13,0.0,-0.02967,2e-05,5.15831]
[1778465862912,45.53,81248.04,0.0,-0.02954,2e-05,5.1396]
[1778465867947,45.53,81252.91,0.0,-0.02944,2e-05,5.12658]
[1778465872982,45.53,81267.96,0.0,-0.02916,2e-05,5.08625]
[1778465878017,45.53,81267.68,0.0,-0.02917,2e-05,5.08761]
[1778465883057,45.53,81261.93,0.0,-0.02928,2e-05,5.10385]
[1778465888092,45.53,81266.89,0.0,-0.02919,2e-05,5.09102]
[1778465893127,45.54,81269.82,0.0,-0.02914,2e-05,5.08378]
[1778465898162,45.54,81275.29,0.0,-0.02904,2e-05,5.06978]
[1778465903197,45.54,81276.19,0.0,-0.02903,2e-05,5.06841]
[1778465908232,45.54,81281.41,0.0,-0.02894,2e-05,5.05529]
[1778465910775,45.54,81286.12,0.0,-0.02885,2e-05,5.04284]
[1778465914601,45.55,81264.44,0.0,-0.02926,2e-05,5.09988]
[1778465920316,45.55,81261.54,0.0,-0.02932,2e-05,5.10838]
[1778465925351,45.55,81267.55,0.0,-0.02921,2e-05,5.09266]
[1778465930386,45.55,81265.03,0.0,-0.02926,2e-05,5.10006]
[1778465935421,45.55,81267.09,0.0,-0.02922,2e-05,5.09503]
[1778465940785,45.55,81267.33,0.0,-0.02922,2e-05,5.0947]
[1778465946501,45.55,81252.34,0.0,-0.02951,2e-05,5.13588]
[1778465951536,45.55,81258.39,0.0,-0.0294,2e-05,5.11965]
[1778465956571,45.56,81266.96,0.0,-0.02924,2e-05,5.09686]
[1778465961606,45.56,81266.55,0.0,-0.02925,2e-05,5.09853]
[1778465966641,45.56,81268.91,0.0,-0.02921,2e-05,5.09276]
[1778465970773,45.56,81273.56,0.0,-0.02912,2e-05,5.08061]
[1778465975589,45.56,81289.49,0.0,-0.02881,2e-05,5.03638]
[1778465981857,45.57,81289.2,0.0,-0.02883,2e-05,5.03866]
[1778465986892,45.57,81276.65,0.0,-0.02907,2e-05,5.07329]
[1778465991929,45.57,81276.62,0.0,-0.02908,2e-05,5.07404]
[1778465998978,45.57,81276.29,0.0,-0.02909,2e-05,5.07585]
[1778466000785,45.57,81276.29,0.0,-0.02909,2e-05,5.07585]
[1778466006029,45.57,81272.15,0.0,-0.02918,2e-05,5.08784]
[1778466011065,45.58,81267.65,0.0,-0.02926,2e-05,5.10046]
[1778466016099,45.58,81267.2,0.0,-0.02928,2e-05,5.10212]
[1778466021134,45.58,81267.81,0.0,-0.02927,2e-05,5.10094]
[1778466026169,45.58,81267.76,0.0,-0.02927,2e-05,5.10155]
[1778466031205,45.58,81267.7,0.0,-0.02926,2e-05,5.09971]
[1778466033970,45.58,81267.64,0.0,-0.02926,2e-05,5.09996]
[1778466034756,45.58,81267.64,0.0,-0.02927,2e-05,5.10013]
[1778466035036,45.58,81228.22,0.0,-0.03003,2e-05,5.20753]
[1778466035820,45.58,81207.67,0.0,-0.03043,2e-05,5.26415]
[1778466040871,45.58,81211.6,0.0,-0.03035,2e-05,5.25271]
[1778466046312,45.58,81219.37,0.0,-0.03019,2e-05,5.2302]
[1778466051347,45.58,81237.04,0.0,-0.02984,2e-05,5.18122]
[1778466056389,45.57,81229.78,0.0,-0.02998,2e-05,5.2009]
[1778466061425,45.57,81229.87,0.0,-0.02998,2e-05,5.20042]
[1778466066459,45.57,81230.55,0.0,-0.02996,2e-05,5.19835]
[1778466072103,45.57,81231.31,0.0,-0.02995,2e-05,5.19616]
[1778466077536,45.57,81237.98,0.0,-0.02982,2e-05,5.17785]
[1778466082571,45.57,81242.11,0.0,-0.02974,2e-05,5.16661]
[1778466088613,45.57,81240.35,0.0,-0.02977,2e-05,5.17154]
[1778466093648,45.57,81239.96,0.0,-0.02977,2e-05,5.1702]
[1778466098683,45.57,81239.87,0.0,-0.02977,2e-05,5.17053]
[1778466104200,45.57,81237.66,0.0,-0.02981,2e-05,5.17663]
[1778466105060,45.57,81211.65,0.0,-0.03032,2e-05,5.24808]
[1778466110728,45.57,81211.21,0.0,-0.03033,2e-05,5.24869]
[1778466115806,45.57,81214.07,0.0,-0.03026,2e-05,5.24016]
[1778466120843,45.57,81224.03,0.0,-0.03007,2e-05,5.21233]
[1778466125879,45.57,81230.4,0.0,-0.02994,2e-05,5.19461]
[1778466130914,45.57,81229.51,0.0,-0.02996,2e-05,5.19688]
[1778466135949,45.57,81236.26,0.0,-0.02982,2e-05,5.17819]
[1778466142998,45.57,81237.54,0.0,-0.0298,2e-05,5.17465]
[1778466148042,45.57,81225.49,0.0,-0.03003,2e-05,5.20764]
[1778466153077,45.57,81224.28,0.0,-0.03004,2e-05,5.20802]
[1778466158123,45.57,81221.55,0.0,-0.03009,2e-05,5.21525]
[1778466163158,45.57,81221.59,0.0,-0.03009,2e-05,5.21474]
[1778466168193,45.56,81220.92,0.0,-0.0301,2e-05,5.21621]
[1778466173228,45.56,81208.65,0.0,-0.03034,2e-05,5.24949]
[1778466176249,45.56,81191.48,0.0,-0.03067,2e-05,5.29663]
[1778466181284,45.56,81174.87,0.0,-0.031,2e-05,5.34174]
[1778466181977,45.56,81174.87,0.0,-0.031,2e-05,5.34174]
[1778466186800,45.55,81154.53,0.0,-0.03139,2e-05,5.39707]
[1778466188334,45.55,81137.27,0.0,-0.03174,2e-05,5.44508]
[1778466193372,45.55,81145.98,0.0,-0.03155,2e-05,5.41805]
[1778466196395,45.54,81164.07,0.0,-0.03117,2e-05,5.36584]
[1778466198409,45.54,81183.08,0.0,-0.03078,2e-05,5.31196]
[1778466203444,45.54,81166.69,0.0,-0.0311,2e-05,5.35639]
[1778466206057,45.54,81169.12,0.0,-0.03105,2e-05,5.34927]
[1778466211760,45.53,81187.56,0.0,-0.03067,2e-05,5.29621]
[1778466216582,45.53,81204.92,0.0,-0.03031,2e-05,5.24466]
[1778466222578,45.53,81204.22,0.0,-0.03032,2e-05,5.24564]
[1778466227613,45.53,81219.6,0.0,-0.03001,2e-05,5.20288]
[1778466232648,45.53,81219.7,0.0,-0.03001,2e-05,5.20241]
[1778466238690,45.53,81217.38,0.0,-0.03005,2e-05,5.20855]
[1778466245739,45.53,81210.43,0.0,-0.03018,2e-05,5.22722]
[1778466250774,45.53,81217.58,0.0,-0.03004,2e-05,5.20728]
[1778466255809,45.52,81217.76,0.0,-0.03004,2e-05,5.20661]
[1778466260844,45.52,81222.65,0.0,-0.02994,2e-05,5.19302]
[1778466265880,45.52,81223.29,0.0,-0.02993,2e-05,5.19123]
[1778466273936,45.52,81226.68,0.0,-0.02985,2e-05,5.17959]
[1778466280053,45.52,81226.71,0.0,-0.02985,2e-05,5.17961]
[1778466286021,45.52,81212.84,0.0,-0.03012,2e-05,5.21759]
[1778466291057,45.52,81213.53,0.0,-0.03011,2e-05,5.21552]
[1778466296091,45.52,81215.7,0.0,-0.03006,2e-05,5.20941]
[1778466301126,45.52,81220.36,0.0,-0.02997,2e-05,5.19649]
[1778466306161,45.52,81220.27,0.0,-0.02997,2e-05,5.1968]
[1778466308381,45.52,81220.17,0.0,-0.02997,2e-05,5.19707]
[1778466309034,45.52,81220.17,0.0,-0.02997,2e-05,5.19706]
[1778466315224,45.52,81219.12,0.0,-0.02999,2e-05,5.19984]
[1778466321266,45.52,81219.86,0.0,-0.02998,2e-05,5.19764]
[1778466326302,45.52,81213.06,0.0,-0.03011,2e-05,5.21615]
[1778466331338,45.52,81215.8,0.0,-0.03004,2e-05,5.20584]
[1778466336373,45.52,81215.7,0.0,-0.03004,2e-05,5.20588]
[1778466341408,45.52,81216.36,0.0,-0.03003,2e-05,5.20381]
[1778466346478,45.52,81190.59,0.0,-0.03053,2e-05,5.27467]
[1778466351513,45.52,81183.96,0.0,-0.03066,2e-05,5.29208]
[1778466357839,45.51,81181.51,0.0,-0.0307,2e-05,5.29803]
[1778466363804,45.51,81177.76,0.0,-0.03076,2e-05,5.30693]
[1778466369652,45.51,81175.28,0.0,-0.0308,2e-05,5.31204]
[1778466374688,45.5,81197.98,0.0,-0.03034,2e-05,5.24772]
[1778466379722,45.5,81199.6,0.0,-0.0303,2e-05,5.24253]
[1778466384757,45.5,81206.42,0.0,-0.03016,2e-05,5.22302]
[1778466389792,45.5,81206.58,0.0,-0.03016,2e-05,5.22218]
[1778466394855,45.5,81206.85,0.0,-0.03014,2e-05,5.21866]
[1778466400825,45.5,81211.69,0.0,-0.03004,2e-05,5.20505]
[1778466404180,45.5,81207.77,0.0,-0.03012,2e-05,5.21575]
[1778466404235,45.5,81190.81,0.0,-0.03045,2e-05,5.26257]
[1778466409934,45.49,81190.3,0.0,-0.03046,2e-05,5.26308]
[1778466414969,45.49,81189.27,0.0,-0.03047,2e-05,5.26524]
[1778466420013,45.49,81188.13,0.0,-0.03049,2e-05,5.26766]
[1778466425039,45.49,81187.89,0.0,-0.03049,2e-05,5.26758]
[1778466429109,45.49,81195.35,0.0,-0.03034,2e-05,5.24652]
[1778466429210,45.49,81196.34,0.0,-0.03032,2e-05,5.24367]
[1778466435109,45.49,81189.61,0.0,-0.03044,2e-05,5.26143]
[1778466440140,45.48,81188.21,0.0,-0.03047,2e-05,5.26464]
[1778466445179,45.48,81177.26,0.0,-0.03068,2e-05,5.29386]
[1778466450386,45.48,81182.17,0.0,-0.03057,2e-05,5.27927]
[1778466456257,45.48,81191.79,0.0,-0.03036,2e-05,5.24887]
[1778466461294,45.47,81190.61,0.0,-0.03038,2e-05,5.25139]
[1778466466586,45.47,81191.9,0.0,-0.03035,2e-05,5.2472]
[1778466472371,45.47,81199.88,0.0,-0.03018,2e-05,5.22423]
[1778466477406,45.47,81199.79,0.0,-0.03018,2e-05,5.22393]
[1778466482441,45.47,81213.49,0.0,-0.02991,2e-05,5.18584]
[1778466487476,45.47,81201.76,0.0,-0.03014,2e-05,5.21786]
[1778466492511,45.47,81196.18,0.0,-0.03024,2e-05,5.23276]
[1778466497546,45.46,81196.47,0.0,-0.03024,2e-05,5.23139]
[1778466502581,45.46,81201.42,0.0,-0.03013,2e-05,5.2172]
[1778466507616,45.46,81215.1,0.0,-0.02986,2e-05,5.17919]
[1778466512651,45.46,81213.52,0.0,-0.02988,2e-05,5.18094]
[1778466517686,45.46,81214.89,0.0,-0.02985,2e-05,5.17709]
[1778466522721,45.46,81224.23,0.0,-0.02967,2e-05,5.1515]
[1778466528766,45.46,81221.79,0.0,-0.02972,2e-05,5.15835]
[1778466533801,45.46,81222.56,0.0,-0.02971,2e-05,5.15638]
[1778466538836,45.46,81232.49,0.0,-0.02951,2e-05,5.12951]
[1778466543871,45.46,81220.86,0.0,-0.02974,2e-05,5.16158]
[1778466548906,45.46,81221.37,0.0,-0.02973,2e-05,5.16033]
[1778466553944,45.46,81225.31,0.0,-0.02966,2e-05,5.14974]
[1778466558979,45.47,81226.42,0.0,-0.02964,2e-05,5.14697]
[1778466564015,45.47,81226.33,0.0,-0.02964,2e-05,5.1475]
[1778466569050,45.47,81229.1,0.0,-0.02959,2e-05,5.14028]
[1778466574085,45.47,81221.01,0.0,-0.02974,2e-05,5.16026]
[1778466579120,45.47,81230.74,0.0,-0.02955,2e-05,5.134]
[1778466584155,45.47,81237.67,0.0,-0.02942,2e-05,5.11563]
[1778466589190,45.47,81238.21,0.0,-0.02941,2e-05,5.11475]
[1778466594225,45.47,81237.89,0.0,-0.02942,2e-05,5.11615]
[1778466599260,45.47,81229.08,0.0,-0.0296,2e-05,5.14058]
[1778466604295,45.47,81225.54,0.0,-0.02967,2e-05,5.15048]
[1778466609330,45.47,81225.85,0.0,-0.02966,2e-05,5.14983]
[1778466615372,45.48,81224.32,0.0,-0.02969,2e-05,5.15423]
[1778466620407,45.48,81226.02,0.0,-0.02966,2e-05,5.1498]
[1778466626449,45.48,81228.15,0.0,-0.02962,2e-05,5.14421]
[1778466631484,45.48,81241.29,0.0,-0.02936,2e-05,5.10639]
[1778466636519,45.48,81241.27,0.0,-0.02936,2e-05,5.10702]
[1778466641313,45.48,81246.56,0.0,-0.02926,2e-05,5.09314]
[1778466642218,45.48,81253.02,0.0,-0.02914,2e-05,5.07579]
[1778466642918,45.48,81259.69,0.0,-0.02901,2e-05,5.0574]
[1778466649653,45.48,81265.28,0.0,-0.0289,2e-05,5.04087]
[1778466654662,45.47,81262.46,0.0,-0.02894,2e-05,5.04667]
[1778466660694,45.46,81261.53,0.0,-0.02894,2e-05,5.04662]
[1778466665481,45.46,81262.7,0.0,-0.0289,2e-05,5.042]
[1778466666907,45.46,81262.57,0.0,-0.0289,2e-05,5.04198]
[1778466675274,45.46,81239.98,0.0,-0.02934,2e-05,5.10311]
[1778466680837,45.46,81246.11,0.0,-0.02922,2e-05,5.08697]
[1778466681287,45.46,81246.11,0.0,-0.02922,2e-05,5.08697]
[1778466686879,45.46,81252.4,0.0,-0.02909,2e-05,5.06791]
[1778466691914,45.45,81247.98,0.0,-0.02914,2e-05,5.07533]
[1778466692747,45.45,81247.98,0.0,-0.02914,2e-05,5.07533]
[1778466695487,45.45,81236.18,0.0,-0.02937,2e-05,5.10703]
[1778466700979,45.45,81227.97,0.0,-0.02953,2e-05,5.12993]
[1778466704888,45.45,81208.79,0.0,-0.02991,2e-05,5.18259]
[1778466707215,45.45,81191.01,0.0,-0.03025,2e-05,5.23132]
[1778466713063,45.45,81183.14,0.0,-0.0304,2e-05,5.2524]
[1778466718103,45.45,81182.07,0.0,-0.03042,2e-05,5.2543]
[1778466723136,45.44,81180.81,0.0,-0.03044,2e-05,5.25695]
[1778466728175,45.44,81178.78,0.0,-0.03047,2e-05,5.26163]
[1778466733210,45.44,81176.64,0.0,-0.03051,2e-05,5.26668]
[1778466738921,45.44,81167.84,0.0,-0.03068,2e-05,5.29037]
[1778466739342,45.44,81150.33,0.0,-0.03102,2e-05,5.33891]
[1778466745307,45.43,81143.57,0.0,-0.03115,2e-05,5.35597]
[1778466750342,45.43,81133.84,0.0,-0.03133,2e-05,5.38175]
[1778466753363,45.42,81115.77,0.0,-0.03168,2e-05,5.42922]
[1778466758398,45.42,81112.5,0.0,-0.03173,2e-05,5.43618]
[1778466763434,45.41,81118.82,0.0,-0.03159,2e-05,5.41591]
[1778466768469,45.41,81123.81,0.0,-0.03147,2e-05,5.39966]
[1778466773504,45.4,81115.62,0.0,-0.03162,2e-05,5.42065]
[1778466778539,45.4,81118.85,0.0,-0.03154,2e-05,5.40915]
[1778466783575,45.39,81131.67,0.0,-0.03126,2e-05,5.37083]
[1778466788612,45.39,81137.71,0.0,-0.03113,2e-05,5.35205]
[1778466791633,45.38,81156.73,0.0,-0.03074,2e-05,5.29777]
[1778466796668,45.38,81161.58,0.0,-0.03063,2e-05,5.28315]
[1778466801719,45.38,81146.69,0.0,-0.03092,2e-05,5.32392]
[1778466807746,45.38,81133.11,0.0,-0.03119,2e-05,5.3602]
[1778466812783,45.37,81140.17,0.0,-0.03102,2e-05,5.33626]
[1778466817816,45.37,81141.22,0.0,-0.03099,2e-05,5.3319]
[1778466822853,45.36,81137.53,0.0,-0.03105,2e-05,5.34084]
[1778466827888,45.36,81138.08,0.0,-0.03103,2e-05,5.33786]
[1778466832923,45.36,81148.27,0.0,-0.03082,2e-05,5.308]
[1778466837958,45.35,81146.76,0.0,-0.03084,2e-05,5.31113]
[1778466842993,45.35,81144.57,0.0,-0.03088,2e-05,5.31622]
[1778466848029,45.35,81147.23,0.0,-0.03081,2e-05,5.30761]
[1778466853064,45.35,81149.28,0.0,-0.03077,2e-05,5.30086]
[1778466857092,45.35,81178.67,0.0,-0.03018,2e-05,5.21841]
[1778466861121,45.34,81160.85,0.0,-0.03053,2e-05,5.26752]
[1778466866156,45.34,81161.26,0.0,-0.03051,2e-05,5.26568]
[1778466871191,45.34,81158.36,0.0,-0.03055,2e-05,5.27054]
[1778466876226,45.34,81144.6,0.0,-0.03082,2e-05,5.30825]
[1778466881261,45.34,81144.83,0.0,-0.03081,2e-05,5.30656]
[1778466886296,45.33,81153.17,0.0,-0.03064,2e-05,5.28202]
[1778466891331,45.33,81153.34,0.0,-0.03063,2e-05,5.28075]
[1778466897055,45.33,81155.02,0.0,-0.03059,2e-05,5.27545]
[1778466902409,45.33,81167.03,0.0,-0.03034,2e-05,5.2411]
[1778466907444,45.33,81170.03,0.0,-0.03028,2e-05,5.23236]
[1778466912479,45.33,81162.81,0.0,-0.03042,2e-05,5.25194]
[1778466917514,45.32,81165.41,0.0,-0.03037,2e-05,5.24414]
[1778466922549,45.32,81175.75,0.0,-0.03016,2e-05,5.21504]
[1778466927586,45.32,81179.36,0.0,-0.03008,2e-05,5.20479]
[1778466932619,45.32,81180.18,0.0,-0.03005,2e-05,5.19982]
[1778466937654,45.32,81169.18,0.0,-0.03027,2e-05,5.22993]
[1778466943696,45.32,81168.47,0.0,-0.03028,2e-05,5.23132]
[1778466948731,45.32,81165.72,0.0,-0.03033,2e-05,5.2384]
[1778466953766,45.32,81165.97,0.0,-0.03032,2e-05,5.23713]
[1778466958801,45.31,81165.25,0.0,-0.03033,2e-05,5.23855]
[1778466963836,45.31,81169.39,0.0,-0.03024,2e-05,5.22651]
[1778466968871,45.31,81169.77,0.0,-0.03023,2e-05,5.22496]
[1778466970890,45.31,81190.68,0.0,-0.02982,2e-05,5.16705]
[1778466975925,45.31,81196.51,0.0,-0.02971,2e-05,5.15111]
[1778466980961,45.31,81198.8,0.0,-0.02966,2e-05,5.14501]
[1778466986000,45.31,81193.73,0.0,-0.02976,2e-05,5.15901]
[1778466991043,45.31,81194.33,0.0,-0.02974,2e-05,5.15495]
[1778466997085,45.31,81198.08,0.0,-0.02967,2e-05,5.1448]
[1778467000106,45.31,81171.93,0.0,-0.03018,2e-05,5.2169]
[1778467005141,45.31,81171.67,0.0,-0.03018,2e-05,5.21712]
[1778467010176,45.31,81174.91,0.0,-0.03011,2e-05,5.20771]
[1778467015211,45.31,81170.39,0.0,-0.0302,2e-05,5.21983]
[1778467020246,45.31,81169.43,0.0,-0.03022,2e-05,5.22195]
[1778467026289,45.31,81166.58,0.0,-0.03027,2e-05,5.2292]
[1778467031330,45.31,81168.02,0.0,-0.03024,2e-05,5.22464]
[1778467036359,45.3,81162.98,0.0,-0.03033,2e-05,5.23805]
[1778467041394,45.3,81162.83,0.0,-0.03033,2e-05,5.23783]
[1778467046429,45.3,81162.69,0.0,-0.03033,2e-05,5.23759]
[1778467051464,45.3,81167.16,0.0,-0.03022,2e-05,5.22199]
[1778467057506,45.3,81170.41,0.0,-0.03015,2e-05,5.21246]
[1778467062541,45.3,81185.27,0.0,-0.02986,2e-05,5.17121]
[1778467067576,45.3,81190.83,0.0,-0.02975,2e-05,5.15591]
[1778467072611,45.3,81186.47,0.0,-0.02984,2e-05,5.16798]
[1778467077646,45.3,81185.35,0.0,-0.02986,2e-05,5.17105]
[1778467082681,45.3,81184.65,0.0,-0.02987,2e-05,5.17297]
[1778467087770,45.3,81178.95,0.0,-0.02998,2e-05,5.18864]
[1778467092803,45.3,81170.05,0.0,-0.03016,2e-05,5.21288]
[1778467097838,45.3,81170.19,0.0,-0.03015,2e-05,5.21211]
[1778467102873,45.29,81170.49,0.0,-0.03014,2e-05,5.21088]
[1778467107908,45.29,81179.54,0.0,-0.02996,2e-05,5.18562]
[1778467112943,45.29,81179.57,0.0,-0.02995,2e-05,5.18287]
[1778467117981,45.29,81183.27,0.0,-0.02987,2e-05,5.17252]
[1778467121002,45.29,81162.87,0.0,-0.03028,2e-05,5.22884]
[1778467126037,45.29,81165.4,0.0,-0.03022,2e-05,5.22127]
[1778467131072,45.29,81167.33,0.0,-0.03018,2e-05,5.21545]
[1778467136109,45.29,81159.42,0.0,-0.03033,2e-05,5.23689]
[1778467141146,45.29,81154.3,0.0,-0.03043,2e-05,5.25049]
[1778467144176,45.29,81130.04,0.0,-0.03091,2e-05,5.31791]
[1778467149215,45.28,81126.07,0.0,-0.03099,2e-05,5.32772]
[1778467154250,45.28,81128.48,0.0,-0.03093,2e-05,5.31952]
[1778467159285,45.28,81140.47,0.0,-0.03068,2e-05,5.28466]
[1778467164320,45.27,81134.98,0.0,-0.03078,2e-05,5.29895]
[1778467169355,45.27,81135.41,0.0,-0.03076,2e-05,5.29664]
[1778467174390,45.27,81144.05,0.0,-0.03057,2e-05,5.26891]
[1778467177411,45.27,81161.35,0.0,-0.03022,2e-05,5.22044]
[1778467182446,45.27,81178.57,0.0,-0.02988,2e-05,5.17257]
[1778467185866,45.27,81173.75,0.0,-0.02997,2e-05,5.18584]
[1778467191880,45.26,81175.95,0.0,-0.02992,2e-05,5.17858]
[1778467192516,45.26,81199.47,0.0,-0.02946,2e-05,5.11341]
[1778467194918,45.26,81202.15,0.0,-0.0294,2e-05,5.10564]
[1778467195886,45.26,81203.13,0.0,-0.02938,2e-05,5.10281]
[1778467201579,45.26,81189.3,0.0,-0.02965,2e-05,5.1395]
[1778467206614,45.25,81186.55,0.0,-0.02969,2e-05,5.1459]
[1778467211649,45.25,81190.26,0.0,-0.02961,2e-05,5.13451]
[1778467216684,45.25,81186.98,0.0,-0.02966,2e-05,5.14211]
[1778467221719,45.25,81195.27,0.0,-0.0295,2e-05,5.11827]
[1778467226754,45.24,81194.13,0.0,-0.02951,2e-05,5.12037]
[1778467232384,45.24,81192.06,0.0,-0.02954,2e-05,5.12522]
[1778467237831,45.24,81178.06,0.0,-0.02979,2e-05,5.15952]
[1778467242866,45.23,81180.51,0.0,-0.02974,2e-05,5.15141]
[1778467247901,45.23,81180.2,0.0,-0.02973,2e-05,5.15094]
[1778467252936,45.23,81180.04,0.0,-0.02973,2e-05,5.15006]
[1778467257971,45.22,81182.58,0.0,-0.02967,2e-05,5.14178]
[1778467263006,45.22,81177.87,0.0,-0.02975,2e-05,5.15343]
[1778467268041,45.22,81165.28,0.0,-0.02999,2e-05,5.18667]
[1778467273126,45.21,81178.32,0.0,-0.02972,2e-05,5.14916]
[1778467278165,45.21,81190.3,0.0,-0.02948,2e-05,5.11516]
[1778467283200,45.21,81187.37,0.0,-0.02953,2e-05,5.12219]
[1778467288235,45.2,81173.98,0.0,-0.02978,2e-05,5.15779]
[1778467294277,45.2,81172.85,0.0,-0.02978,2e-05,5.15686]
[1778467299312,45.2,81172.57,0.0,-0.02978,2e-05,5.15629]
[1778467304347,45.19,81191.89,0.0,-0.02939,2e-05,5.1022]
[1778467309382,45.19,81193.77,0.0,-0.02935,2e-05,5.0963]
[1778467314420,45.19,81188.62,0.0,-0.02945,2e-05,5.10964]
[1778467319453,45.19,81183.46,0.0,-0.02954,2e-05,5.12282]
[1778467324488,45.18,81176.56,0.0,-0.02967,2e-05,5.14077]
[1778467326505,45.18,81194.82,0.0,-0.02931,2e-05,5.09033]
[1778467331540,45.18,81194.36,0.0,-0.02931,2e-05,5.09092]
[1778467336576,45.18,81181.92,0.0,-0.02955,2e-05,5.12435]
[1778467341611,45.18,81181.16,0.0,-0.02956,2e-05,5.12545]
[1778467346646,45.18,81185.34,0.0,-0.02947,2e-05,5.11308]
[1778467351681,45.17,81182.12,0.0,-0.02951,2e-05,5.1185]
[1778467356717,45.17,81177.18,0.0,-0.0296,2e-05,5.13106]
[1778467361752,45.17,81182.76,0.0,-0.02949,2e-05,5.1147]
[1778467366786,45.17,81185.29,0.0,-0.02943,2e-05,5.10684]
[1778467371821,45.16,81186.04,0.0,-0.02941,2e-05,5.10392]
[1778467376856,45.16,81182.43,0.0,-0.02947,2e-05,5.11277]
[1778467381891,45.16,81185.14,0.0,-0.02942,2e-05,5.10444]
[1778467386926,45.16,81184.63,0.0,-0.02942,2e-05,5.10497]
[1778467391961,45.15,81184.6,0.0,-0.02941,2e-05,5.1042]
[1778467396996,45.15,81184.23,0.0,-0.02941,2e-05,5.10435]
[1778467402031,45.15,81187.94,0.0,-0.02934,2e-05,5.09335]
[1778467408073,45.15,81190.2,0.0,-0.02929,2e-05,5.08634]
[1778467413108,45.15,81193.35,0.0,-0.02921,2e-05,5.0746]
[1778467418143,45.14,81194.24,0.0,-0.02919,2e-05,5.07164]
[1778467423218,45.14,81196.34,0.0,-0.02914,2e-05,5.06544]
[1778467428232,45.14,81199.2,0.0,-0.02909,2e-05,5.05727]
[1778467433267,45.14,81193.13,0.0,-0.0292,2e-05,5.07346]
[1778467438302,45.14,81193.26,0.0,-0.02919,2e-05,5.07263]
[1778467444344,45.14,81196.37,0.0,-0.02913,2e-05,5.06368]
[1778467449379,45.14,81195.83,0.0,-0.02914,2e-05,5.06479]
[1778467451393,45.14,81217.54,0.0,-0.02872,2e-05,5.0058]
[1778467456428,45.14,81218.86,0.0,-0.0287,2e-05,5.00244]
[1778467461464,45.14,81207.18,0.0,-0.02892,2e-05,5.03413]
[1778467466499,45.14,81204.23,0.0,-0.02898,2e-05,5.04201]
[1778467471536,45.14,81198.79,0.0,-0.02907,2e-05,5.05409]
[1778467476571,45.14,81199.25,0.0,-0.02906,2e-05,5.05254]
[1778467481606,45.14,81198.85,0.0,-0.02906,2e-05,5.0533]
[1778467486641,45.14,81187.31,0.0,-0.02928,2e-05,5.08448]
[1778467491676,45.13,81190.62,0.0,-0.02922,2e-05,5.07488]
[1778467496711,45.13,81189.93,0.0,-0.02922,2e-05,5.07622]
[1778467501748,45.13,81195.25,0.0,-0.02912,2e-05,5.06124]
[1778467506782,45.13,81191.99,0.0,-0.02918,2e-05,5.06963]
[1778467511817,45.13,81196.87,0.0,-0.02908,2e-05,5.05587]
[1778467516852,45.13,81197.91,0.0,-0.02906,2e-05,5.05262]
[1778467521887,45.13,81200.24,0.0,-0.02901,2e-05,5.04591]
[1778467526922,45.13,81200.44,0.0,-0.029,2e-05,5.04506]
[1778467528174,45.13,81200.44,0.0,-0.029,2e-05,5.04506]
[1778467530950,45.12,81218.26,0.0,-0.02866,2e-05,4.99609]
[1778467535985,45.12,81213.79,0.0,-0.02872,2e-05,5.00449]
[1778467541026,45.12,81213.67,0.0,-0.02871,2e-05,5.0033]
[1778467546395,45.11,81219.53,0.0,-0.0286,2e-05,4.9865]
[1778467552101,45.11,81227.58,0.0,-0.02843,2e-05,4.9635]
[1778467558792,45.11,81229.78,0.0,-0.02839,2e-05,4.95689]
[1778467564185,45.11,81227.83,0.0,-0.02842,2e-05,4.96081]
[1778467570227,45.1,81231.97,0.0,-0.02833,2e-05,4.94873]
[1778467575262,45.1,81234.91,0.0,-0.02827,2e-05,4.9401]
[1778467580297,45.1,81238.81,0.0,-0.02819,2e-05,4.929]
[1778467585333,45.1,81240.53,0.0,-0.02816,2e-05,4.92381]
[1778467590368,45.1,81241.37,0.0,-0.02814,2e-05,4.92098]
[1778467595403,45.1,81240.38,0.0,-0.02814,2e-05,4.92066]
[1778467600438,45.09,81241.66,0.0,-0.02811,2e-05,4.91672]
[1778467605474,45.09,81237.37,0.0,-0.02819,2e-05,4.92764]
[1778467610747,45.09,81236.97,0.0,-0.02819,2e-05,4.92834]
[1778467615598,45.09,81225.84,0.0,-0.0284,2e-05,4.95825]
[1778467618412,45.09,81226.18,0.0,-0.02839,2e-05,4.95723]
[1778467620514,45.09,81228.04,0.0,-0.02836,2e-05,4.95196]
[1778467625615,45.09,81235.34,0.0,-0.02822,2e-05,4.93174]
[1778467630649,45.09,81240.56,0.0,-0.02811,2e-05,4.91712]
[1778467635684,45.09,81240.89,0.0,-0.0281,2e-05,4.91564]
[1778467641289,45.09,81242.78,0.0,-0.02806,2e-05,4.91012]
[1778467646765,45.08,81246.06,0.0,-0.028,2e-05,4.90064]
[1778467647646,45.08,81246.06,0.0,-0.028,2e-05,4.90064]
[1778467652807,45.08,81240.44,0.0,-0.02809,2e-05,4.9126]
[1778467657842,45.08,81240.79,0.0,-0.02808,2e-05,4.91107]
[1778467662877,45.08,81231.95,0.0,-0.02824,2e-05,4.93401]
[1778467667912,45.08,81226.85,0.0,-0.02833,2e-05,4.94677]
[1778467672947,45.07,81228.87,0.0,-0.02828,2e-05,4.94044]
[1778467677983,45.07,81231.0,0.0,-0.02824,2e-05,4.93388]
[1778467683017,45.07,81229.41,0.0,-0.02826,2e-05,4.93729]
[1778467688055,45.07,81239.76,0.0,-0.02806,2e-05,4.90885]
[1778467693090,45.07,81234.83,0.0,-0.02815,2e-05,4.92142]
[1778467694856,45.07,81234.83,0.0,-0.02815,2e-05,4.92142]
[1778467700139,45.06,81234.85,0.0,-0.02814,2e-05,4.92043]
[1778467705174,45.06,81234.62,0.0,-0.02814,2e-05,4.9204]
[1778467710209,45.06,81225.64,0.0,-0.02831,2e-05,4.94373]
[1778467715248,45.06,81198.04,0.0,-0.02881,2e-05,5.01487]
[1778467716042,45.06,81198.04,0.0,-0.02881,2e-05,5.01487]
[1778467722297,45.05,81193.7,0.0,-0.02888,2e-05,5.02425]
[1778467727332,45.05,81201.76,0.0,-0.02871,2e-05,5.00092]
[1778467732367,45.04,81203.92,0.0,-0.02866,2e-05,4.99385]
[1778467737402,45.04,81206.16,0.0,-0.02861,2e-05,4.9866]
[1778467742437,45.04,81211.39,0.0,-0.02851,2e-05,4.97145]
[1778467747476,45.04,81200.72,0.0,-0.0287,2e-05,4.99909]
[1778467752511,45.03,81196.71,0.0,-0.02877,2e-05,5.00865]
[1778467757547,45.03,81186.56,0.0,-0.02895,2e-05,5.03472]
[1778467763589,45.02,81187.4,0.0,-0.02892,2e-05,5.03057]
[1778467765878,45.02,81187.43,0.0,-0.02892,2e-05,5.03018]
[1778467767493,45.02,81187.52,0.0,-0.02892,2e-05,5.02959]
[1778467771646,45.02,81210.49,0.0,-0.02846,2e-05,4.96398]
[1778467776681,45.02,81220.98,0.0,-0.02825,2e-05,4.93496]
[1778467781716,45.02,81219.97,0.0,-0.02827,2e-05,4.93704]
[1778467786751,45.01,81212.12,0.0,-0.02841,2e-05,4.95742]
[1778467790779,45.01,81194.14,0.0,-0.02875,2e-05,5.00517]
[1778467794807,45.01,81174.61,0.0,-0.02912,2e-05,5.05713]
[1778467795952,45.01,81174.61,0.0,-0.02912,2e-05,5.05713]
[1778467796000,45.01,81174.61,0.0,-0.02912,2e-05,5.05713]
[1778467796807,45.01,81175.74,0.0,-0.02909,2e-05,5.0537]
[1778467800284,45.01,81174.66,0.0,-0.02911,2e-05,5.05625]
[1778467805888,45.0,81176.0,0.0,-0.02907,2e-05,5.05073]
[1778467811931,45.0,81182.09,0.0,-0.02894,2e-05,5.03226]
[1778467816970,44.99,81178.82,0.0,-0.029,2e-05,5.03972]
[1778467822013,44.99,81187.67,0.0,-0.02882,2e-05,5.01423]
[1778467827048,44.99,81188.16,0.0,-0.0288,2e-05,5.01162]
[1778467832086,44.98,81190.61,0.0,-0.02873,2e-05,5.00131]
[1778467837121,44.98,81192.05,0.0,-0.02869,2e-05,4.99626]
[1778467842067,44.98,81193.44,0.0,-0.02866,2e-05,4.99158]
[1778467847191,44.98,81201.16,0.0,-0.02851,2e-05,4.96956]
[1778467852226,44.97,81201.69,0.0,-0.02849,2e-05,4.96725]
[1778467857261,44.97,81201.8,0.0,-0.02848,2e-05,4.96612]
[1778467862296,44.97,81215.09,0.0,-0.02822,2e-05,4.92958]
[1778467867331,44.97,81221.72,0.0,-0.0281,2e-05,4.91135]
[1778467872367,44.97,81225.64,0.0,-0.02802,2e-05,4.90056]
[1778467879415,44.97,81229.39,0.0,-0.02795,2e-05,4.89026]
[1778467884450,44.97,81232.97,0.0,-0.02788,2e-05,4.88056]
[1778467891499,44.97,81234.25,0.0,-0.02784,2e-05,4.87468]
[1778467896534,44.97,81236.23,0.0,-0.02781,2e-05,4.86939]
[1778467901571,44.97,81237.07,0.0,-0.02779,2e-05,4.86719]
[1778467906604,44.97,81236.91,0.0,-0.02779,2e-05,4.86767]
[1778467911639,44.97,81238.83,0.0,-0.02776,2e-05,4.86262]
[1778467916674,44.97,81237.17,0.0,-0.02779,2e-05,4.86712]
[1778467921709,44.97,81237.17,0.0,-0.02779,2e-05,4.86716]
[1778467926744,44.97,81231.99,0.0,-0.02789,2e-05,4.88081]
[1778467931779,44.97,81232.41,0.0,-0.02788,2e-05,4.87958]
[1778467936814,44.97,81232.08,0.0,-0.02788,2e-05,4.88034]
[1778467941849,44.97,81233.89,0.0,-0.02785,2e-05,4.87544]
[1778467947891,44.97,81234.77,0.0,-0.02783,2e-05,4.87301]
[1778467952926,44.97,81232.62,0.0,-0.02786,2e-05,4.8763]
[1778467957961,44.96,81218.05,0.0,-0.02813,2e-05,4.91493]
[1778467962996,44.96,81221.7,0.0,-0.02806,2e-05,4.90477]
[1778467968031,44.96,81223.78,0.0,-0.02802,2e-05,4.8989]
[1778467973067,44.96,81222.56,0.0,-0.02804,2e-05,4.90194]
[1778467980116,44.96,81222.49,0.0,-0.02804,2e-05,4.90177]
[1778467985160,44.96,81215.3,0.0,-0.02817,2e-05,4.92072]
[1778467990195,44.96,81214.87,0.0,-0.02818,2e-05,4.92146]
[1778467995231,44.96,81215.12,0.0,-0.02817,2e-05,4.92036]
[1778468000266,44.96,81211.59,0.0,-0.02823,2e-05,4.9294]
[1778468009330,44.96,81210.82,0.0,-0.02824,2e-05,4.9305]
[1778468014365,44.95,81210.76,0.0,-0.02822,2e-05,4.9277]
[1778468019400,44.95,81212.08,0.0,-0.0282,2e-05,4.92362]
[1778468024435,44.95,81197.16,0.0,-0.02847,2e-05,4.96322]
[1778468029470,44.95,81196.61,0.0,-0.02848,2e-05,4.96389]
[1778468034505,44.95,81193.93,0.0,-0.02852,2e-05,4.97029]
[1778468039540,44.94,81194.09,0.0,-0.02852,2e-05,4.969]
[1778468046020,44.94,81193.26,0.0,-0.02853,2e-05,4.97056]
[1778468051625,44.94,81201.07,0.0,-0.02837,2e-05,4.94823]
[1778468056660,44.94,81200.92,0.0,-0.02837,2e-05,4.94799]
[1778468061695,44.94,81201.41,0.0,-0.02835,2e-05,4.94604]
[1778468066730,44.93,81201.62,0.0,-0.02835,2e-05,4.94486]
[1778468071765,44.93,81204.54,0.0,-0.02827,2e-05,4.934]
[1778468076800,44.93,81205.32,0.0,-0.02826,2e-05,4.9314]
[1778468081837,44.93,81204.32,0.0,-0.02827,2e-05,4.93359]
[1778468086872,44.93,81204.63,0.0,-0.02826,2e-05,4.93224]
[1778468091907,44.93,81213.4,0.0,-0.02809,2e-05,4.90838]
[1778468096942,44.93,81219.92,0.0,-0.02797,2e-05,4.89073]
[1778468101977,44.93,81219.04,0.0,-0.02799,2e-05,4.89294]
[1778468107012,44.93,81218.61,0.0,-0.02799,2e-05,4.89395]
[1778468112050,44.93,81218.22,0.0,-0.028,2e-05,4.89486]
[1778468117085,44.93,81218.37,0.0,-0.02799,2e-05,4.89431]
[1778468122120,44.93,81218.29,0.0,-0.028,2e-05,4.89443]
[1778468127156,44.93,81211.24,0.0,-0.02813,2e-05,4.91315]
[1778468132191,44.93,81210.26,0.0,-0.02813,2e-05,4.91305]
[1778468137228,44.92,81214.43,0.0,-0.02805,2e-05,4.90164]
[1778468142263,44.92,81201.41,0.0,-0.02829,2e-05,4.93621]
[1778468147298,44.92,81201.71,0.0,-0.02828,2e-05,4.93488]
[1778468152333,44.92,81200.06,0.0,-0.02831,2e-05,4.93881]
[1778468158377,44.92,81199.13,0.0,-0.02833,2e-05,4.94063]
[1778468167440,44.92,81199.77,0.0,-0.02831,2e-05,4.93793]
[1778468172475,44.92,81199.31,0.0,-0.02831,2e-05,4.93863]
[1778468177510,44.91,81197.06,0.0,-0.02835,2e-05,4.94412]
[1778468182545,44.91,81196.68,0.0,-0.02835,2e-05,4.94456]
[1778468188590,44.91,81196.54,0.0,-0.02835,2e-05,4.94421]
[1778468193625,44.91,81196.49,0.0,-0.02833,2e-05,4.94131]
[1778468198660,44.91,81195.28,0.0,-0.02835,2e-05,4.944]
[1778468203695,44.91,81192.18,0.0,-0.02841,2e-05,4.95174]
[1778468208731,44.9,81190.46,0.0,-0.02844,2e-05,4.95573]
[1778468213766,44.9,81191.73,0.0,-0.02841,2e-05,4.95151]
[1778468218801,44.9,81192.37,0.0,-0.02839,2e-05,4.94919]
[1778468223836,44.9,81189.93,0.0,-0.02843,2e-05,4.95517]
[1778468228871,44.9,81188.57,0.0,-0.02845,2e-05,4.95818]
[1778468233906,44.9,81183.25,0.0,-0.02855,2e-05,4.97186]
[1778468239948,44.89,81182.68,0.0,-0.02855,2e-05,4.97238]
[1778468244983,44.89,81188.59,0.0,-0.02844,2e-05,4.95561]
[1778468250018,44.89,81190.71,0.0,-0.02839,2e-05,4.94918]
[1778468255053,44.89,81197.64,0.0,-0.02824,2e-05,4.9275]
[1778468261607,44.89,81198.02,0.0,-0.02823,2e-05,4.92598]
[1778468269152,44.88,81195.25,0.0,-0.02828,2e-05,4.9328]
[1778468271743,44.88,81195.3,0.0,-0.02828,2e-05,4.93249]
[1778468277208,44.88,81197.69,0.0,-0.02823,2e-05,4.92559]
[1778468282243,44.88,81195.98,0.0,-0.02826,2e-05,4.92978]
[1778468287278,44.88,81195.54,0.0,-0.02826,2e-05,4.93056]
[1778468293320,44.88,81196.14,0.0,-0.02825,2e-05,4.92847]
[1778468298355,44.88,81196.01,0.0,-0.02825,2e-05,4.92843]
[1778468303390,44.88,81196.05,0.0,-0.02825,2e-05,4.92794]
[1778468308425,44.88,81196.88,0.0,-0.02823,2e-05,4.92533]
[1778468313460,44.88,81198.21,0.0,-0.02819,2e-05,4.919]
[1778468318495,44.88,81197.73,0.0,-0.02819,2e-05,4.91999]
[1778468323530,44.87,81193.75,0.0,-0.02827,2e-05,4.93037]
[1778468328565,44.87,81193.53,0.0,-0.02827,2e-05,4.93058]
[1778468333600,44.87,81187.82,0.0,-0.02838,2e-05,4.94558]
[1778468338635,44.87,81180.26,0.0,-0.02852,2e-05,4.96544]
[1778468343670,44.87,81176.68,0.0,-0.02858,2e-05,4.97443]
[1778468348705,44.87,81175.28,0.0,-0.0286,2e-05,4.97741]
[1778468353743,44.87,81175.78,0.0,-0.02858,2e-05,4.97518]
[1778468354698,44.87,81175.78,0.0,-0.02858,2e-05,4.97518]
[1778468359788,44.86,81175.41,0.0,-0.02858,2e-05,4.97521]
[1778468364823,44.86,81176.24,0.0,-0.02856,2e-05,4.97216]
[1778468369858,44.86,81174.21,0.0,-0.0286,2e-05,4.97687]
[1778468375721,44.86,81162.68,0.0,-0.0288,2e-05,5.00484]
[1778468380936,44.85,81156.0,0.0,-0.02892,2e-05,5.0214]
[1778468385971,44.85,81155.52,0.0,-0.02892,2e-05,5.02146]
[1778468391006,44.85,81155.39,0.0,-0.02891,2e-05,5.02055]
[1778468396042,44.84,81160.86,0.0,-0.0288,2e-05,5.00444]
[1778468401079,44.84,81162.71,0.0,-0.02875,2e-05,4.99831]
[1778468406114,44.84,81174.0,0.0,-0.02853,2e-05,4.96661]
[1778468406759,44.84,81174.0,0.0,-0.02853,2e-05,4.96661]
[1778468412157,44.83,81164.15,0.0,-0.02871,2e-05,4.99226]
[1778468417194,44.83,81168.39,0.0,-0.02862,2e-05,4.97978]
[1778468417782,44.83,81168.39,0.0,-0.02862,2e-05,4.97978]
[1778468427266,44.83,81159.27,0.0,-0.02879,2e-05,5.00277]
[1778468432301,44.82,81156.16,0.0,-0.02882,2e-05,5.00766]
[1778468437465,44.82,81155.41,0.0,-0.02883,2e-05,5.0088]
[1778468443378,44.82,81154.45,0.0,-0.02884,2e-05,5.00985]
[1778468448413,44.82,81154.19,0.0,-0.02884,2e-05,5.00941]
[1778468451971,44.81,81154.59,0.0,-0.02883,2e-05,5.00763]
[1778468457476,44.81,81145.45,0.0,-0.02899,2e-05,5.03112]
[1778468462511,44.81,81139.85,0.0,-0.02909,2e-05,5.04511]
[1778468467546,44.8,81140.64,0.0,-0.02907,2e-05,5.04153]
[1778468472582,44.8,81140.23,0.0,-0.02906,2e-05,5.04128]
[1778468475604,44.8,81122.72,0.0,-0.0294,2e-05,5.0885]
[1778468480640,44.79,81120.44,0.0,-0.02943,2e-05,5.09298]
[1778468482654,44.79,81101.72,0.0,-0.0298,2e-05,5.14413]
[1778468487689,44.78,81096.53,0.0,-0.02988,2e-05,5.15619]
[1778468492724,44.78,81092.45,0.0,-0.02993,2e-05,5.16266]
[1778468497759,44.77,81093.91,0.0,-0.02989,2e-05,5.15614]
[1778468499773,44.77,81111.81,0.0,-0.02953,2e-05,5.10546]
[1778468504808,44.77,81108.91,0.0,-0.02957,2e-05,5.11152]
[1778468509843,44.76,81112.57,0.0,-0.02948,2e-05,5.09941]
[1778468514878,44.76,81114.46,0.0,-0.02943,2e-05,5.09232]
[1778468519913,44.75,81122.42,0.0,-0.02927,2e-05,5.06867]
[1778468524954,44.75,81110.88,0.0,-0.02948,2e-05,5.09891]
[1778468529989,44.74,81105.45,0.0,-0.02958,2e-05,5.11207]
[1778468535024,44.73,81100.37,0.0,-0.02964,2e-05,5.12059]
[1778468540059,44.72,81093.48,0.0,-0.02976,2e-05,5.13767]
[1778468545094,44.72,81103.88,0.0,-0.02954,2e-05,5.10662]
[1778468550129,44.71,81104.74,0.0,-0.02951,2e-05,5.10192]
[1778468555164,44.71,81105.22,0.0,-0.02947,2e-05,5.09624]
[1778468560199,44.7,81102.28,0.0,-0.02951,2e-05,5.10253]
[1778468565238,44.7,81102.98,0.0,-0.02949,2e-05,5.09869]
[1778468570269,44.69,81103.01,0.0,-0.02947,2e-05,5.09674]
[1778468575326,44.69,81105.03,0.0,-0.02942,2e-05,5.08931]
[1778468580361,44.68,81123.31,0.0,-0.02905,2e-05,5.03716]
[1778468585396,44.68,81132.47,0.0,-0.02886,2e-05,5.01074]
[1778468591438,44.68,81136.86,0.0,-0.02877,2e-05,4.99752]
[1778468596473,44.68,81135.33,0.0,-0.02879,2e-05,5.00077]
[1778468601527,44.67,81117.48,0.0,-0.02913,2e-05,5.04867]
[1778468607569,44.67,81120.82,0.0,-0.02906,2e-05,5.03792]
[1778468612604,44.67,81124.27,0.0,-0.02897,2e-05,5.02487]
[1778468617639,44.66,81130.6,0.0,-0.02884,2e-05,5.00652]
[1778468622674,44.66,81124.84,0.0,-0.02894,2e-05,5.02134]
[1778468627709,44.66,81127.16,0.0,-0.02889,2e-05,5.01395]
[1778468632744,44.66,81128.33,0.0,-0.02886,2e-05,5.00977]
[1778468637781,44.65,81120.96,0.0,-0.029,2e-05,5.02895]
[1778468642816,44.65,81128.29,0.0,-0.02885,2e-05,5.00777]
[1778468647853,44.65,81134.57,0.0,-0.02872,2e-05,4.98979]
[1778468652887,44.65,81138.56,0.0,-0.02864,2e-05,4.97823]
[1778468657922,44.65,81149.16,0.0,-0.02843,2e-05,4.94882]
[1778468661950,44.64,81130.31,0.0,-0.02879,2e-05,4.9997]
[1778468666985,44.64,81126.49,0.0,-0.02886,2e-05,5.00923]
[1778468672021,44.64,81111.53,0.0,-0.02913,2e-05,5.04677]
[1778468677056,44.64,81111.91,0.0,-0.02911,2e-05,5.04444]
[1778468682092,44.63,81112.13,0.0,-0.0291,2e-05,5.04254]
[1778468687155,44.63,81111.05,0.0,-0.02911,2e-05,5.04449]
[1778468693169,44.62,81103.09,0.0,-0.02926,2e-05,5.06437]
[1778468698204,44.62,81102.66,0.0,-0.02925,2e-05,5.06404]
[1778468703239,44.62,81102.61,0.0,-0.02924,2e-05,5.06267]
[1778468708274,44.61,81104.99,0.0,-0.02919,2e-05,5.05461]
[1778468713310,44.61,81110.92,0.0,-0.02906,2e-05,5.03683]
[1778468718345,44.61,81109.9,0.0,-0.02907,2e-05,5.0381]
[1778468723380,44.6,81112.14,0.0,-0.02902,2e-05,5.03066]
[1778468728415,44.6,81114.97,0.0,-0.02895,2e-05,5.02168]
[1778468733450,44.6,81112.21,0.0,-0.02899,2e-05,5.0257]
[1778468738485,44.59,81110.9,0.0,-0.029,2e-05,5.02812]
[1778468742106,44.59,81089.09,0.0,-0.02943,2e-05,5.08759]
[1778468745537,44.59,81069.81,0.0,-0.0298,2e-05,5.13986]
[1778468746448,44.59,81069.81,0.0,-0.0298,2e-05,5.13986]
[1778468747292,44.59,81070.5,0.0,-0.02978,2e-05,5.13751]
[1778468751001,44.58,81068.18,0.0,-0.02982,2e-05,5.14271]
[1778468756308,44.58,81066.22,0.0,-0.02984,2e-05,5.14561]
[1778468759020,44.58,81068.42,0.0,-0.02979,2e-05,5.1386]
[1778468764690,44.57,81081.15,0.0,-0.02952,2e-05,5.10049]
[1778468769725,44.56,81089.73,0.0,-0.02934,2e-05,5.07497]
[1778468774762,44.56,81105.88,0.0,-0.02901,2e-05,5.02887]
[1778468779797,44.56,81120.89,0.0,-0.02871,2e-05,4.98663]
[1778468784955,44.56,81132.16,0.0,-0.02849,2e-05,4.95536]
[1778468785842,44.56,81068.3,0.0,-0.02974,2e-05,5.13145]
[1778468788907,44.55,81069.86,0.0,-0.02971,2e-05,5.12619]
[1778468794905,44.55,81063.3,0.0,-0.0298,2e-05,5.13914]
[1778468799940,44.54,81061.08,0.0,-0.02983,2e-05,5.14324]
[1778468804975,44.54,81063.1,0.0,-0.02978,2e-05,5.13547]
[1778468810010,44.53,81060.68,0.0,-0.02981,2e-05,5.14023]
[1778468815078,44.53,81061.21,0.0,-0.02979,2e-05,5.13707]
[1778468821089,44.52,81053.68,0.0,-0.02992,2e-05,5.15516]
[1778468826124,44.51,81052.94,0.0,-0.02992,2e-05,5.15507]
[1778468831159,44.51,81053.09,0.0,-0.0299,2e-05,5.15247]
[1778468836194,44.5,81060.84,0.0,-0.02973,2e-05,5.12877]
[1778468841229,44.5,81047.72,0.0,-0.02998,2e-05,5.16343]
[1778468846264,44.49,81048.45,0.0,-0.02995,2e-05,5.15907]
[1778468851300,44.49,81050.45,0.0,-0.02988,2e-05,5.14873]
[1778468856335,44.48,81049.8,0.0,-0.02988,2e-05,5.14837]
[1778468861370,44.48,81044.44,0.0,-0.02997,2e-05,5.16125]
[1778468866405,44.47,81049.77,0.0,-0.02985,2e-05,5.14402]
[1778468869364,44.47,81050.37,0.0,-0.02983,2e-05,5.14103]
[1778468870248,44.47,81050.37,0.0,-0.02983,2e-05,5.14103]
[1778468871257,44.47,81039.46,0.0,-0.03004,2e-05,5.17127]
[1778468874965,44.46,81029.51,0.0,-0.03024,2e-05,5.19812]
[1778468877501,44.46,81008.61,0.0,-0.03065,2e-05,5.25612]
[1778468878996,44.46,81008.61,0.0,-0.03065,2e-05,5.25612]
[1778468880195,44.46,81004.57,0.0,-0.03073,2e-05,5.26647]
[1778468884401,44.45,81004.06,0.0,-0.03072,2e-05,5.26498]
[1778468884425,44.45,81004.06,0.0,-0.03072,2e-05,5.26498]
[1778468884486,44.45,81004.06,0.0,-0.03072,2e-05,5.26498]
[1778468885903,44.45,81003.23,0.0,-0.03073,2e-05,5.26671]
[1778468886800,44.45,81001.66,0.0,-0.03076,2e-05,5.27082]
[1778468892322,44.44,80993.48,0.0,-0.03091,2e-05,5.29195]
[1778468894266,44.44,80993.37,0.0,-0.03091,2e-05,5.29144]
[1778468899655,44.43,81016.81,0.0,-0.0304,2e-05,5.2205]
[1778468904838,44.42,81020.79,0.0,-0.0303,2e-05,5.20698]
[1778468910732,44.41,81013.89,0.0,-0.03042,2e-05,5.22278]
[1778468915767,44.41,81005.53,0.0,-0.03055,2e-05,5.24118]
[1778468920802,44.4,81008.98,0.0,-0.03046,2e-05,5.22838]
[1778468925837,44.39,81009.54,0.0,-0.03043,2e-05,5.22395]
[1778468930872,44.39,81009.92,0.0,-0.0304,2e-05,5.22015]
[1778468935907,44.38,81016.79,0.0,-0.03024,2e-05,5.19792]
[1778468940942,44.37,81004.31,0.0,-0.03048,2e-05,5.23087]
[1778468945506,44.37,80989.58,0.0,-0.03077,2e-05,5.27042]
[1778468946258,44.37,80989.58,0.0,-0.03077,2e-05,5.27042]
[1778468952043,44.36,81003.97,0.0,-0.03044,2e-05,5.22499]
[1778468954100,44.35,81023.52,0.0,-0.03003,2e-05,5.16851]
[1778468960101,44.35,81021.98,0.0,-0.03005,2e-05,5.17006]
[1778468965136,44.34,81028.2,0.0,-0.0299,2e-05,5.15022]
[1778468970184,44.34,81023.85,0.0,-0.02998,2e-05,5.16032]
[1778468975206,44.33,81011.31,0.0,-0.0302,2e-05,5.19088]
[1778468980244,44.32,81009.59,0.0,-0.03022,2e-05,5.19318]
[1778468985280,44.32,81011.67,0.0,-0.03016,2e-05,5.18473]
[1778468990315,44.31,81022.16,0.0,-0.02993,2e-05,5.15278]
[1778468995350,44.31,81023.09,0.0,-0.02989,2e-05,5.14789]
[1778469001392,44.3,81022.51,0.0,-0.02989,2e-05,5.14691]
[1778469006427,44.29,81021.05,0.0,-0.0299,2e-05,5.14882]
[1778469011462,44.29,81021.79,0.0,-0.02987,2e-05,5.14455]
[1778469016497,44.28,81021.71,0.0,-0.02986,2e-05,5.14261]
[1778469021533,44.28,81021.93,0.0,-0.02984,2e-05,5.13984]
[1778469026567,44.27,81023.18,0.0,-0.0298,2e-05,5.1342]
[1778469031602,44.27,81023.46,0.0,-0.02976,2e-05,5.12885]
[1778469033431,44.27,81023.46,0.0,-0.02976,2e-05,5.12885]
[1778469042865,44.26,81022.07,0.0,-0.02976,2e-05,5.12866]
[1778469046574,44.25,81017.83,0.0,-0.02984,2e-05,5.13939]
[1778469051742,44.25,81017.52,0.0,-0.02983,2e-05,5.13732]
[1778469056777,44.24,81006.8,0.0,-0.03002,2e-05,5.16494]
[1778469061812,44.23,80992.21,0.0,-0.0303,2e-05,5.20381]
[1778469066847,44.23,80992.69,0.0,-0.03028,2e-05,5.19981]
[1778469071882,44.22,80992.9,0.0,-0.03025,2e-05,5.1966]
[1778469076918,44.22,80992.91,0.0,-0.03023,2e-05,5.19402]
[1778469081953,44.21,80993.21,0.0,-0.03021,2e-05,5.19067]
[1778469086994,44.2,80995.66,0.0,-0.03014,2e-05,5.18124]
[1778469092028,44.2,80997.85,0.0,-0.03007,2e-05,5.17024]
[1778469097063,44.19,80996.7,0.0,-0.03008,2e-05,5.17122]
[1778469102098,44.19,80994.51,0.0,-0.03011,2e-05,5.17511]
[1778469107133,44.18,80992.06,0.0,-0.03014,2e-05,5.17971]
[1778469112168,44.17,80989.18,0.0,-0.03018,2e-05,5.1855]
[1778469117203,44.17,80989.44,0.0,-0.03016,2e-05,5.18238]
[1778469120224,44.16,80972.33,0.0,-0.0305,2e-05,5.22965]
[1778469125259,44.16,80958.3,0.0,-0.03077,2e-05,5.2672]
[1778469128265,44.15,80951.24,0.0,-0.03091,2e-05,5.28628]
[1778469130294,44.15,80931.89,0.0,-0.0313,2e-05,5.34086]
[1778469135330,44.15,80928.86,0.0,-0.03135,2e-05,5.34736]
[1778469140366,44.14,80913.16,0.0,-0.03166,2e-05,5.39062]
[1778469145401,44.13,80913.15,0.0,-0.03164,2e-05,5.38779]
[1778469150436,44.13,80928.6,0.0,-0.0313,2e-05,5.3402]
[1778469155472,44.12,80917.49,0.0,-0.0315,2e-05,5.36762]
[1778469160506,44.11,80914.72,0.0,-0.03154,2e-05,5.37311]
[1778469165541,44.11,80909.88,0.0,-0.03163,2e-05,5.38463]
[1778469168194,44.1,80900.54,0.0,-0.03182,2e-05,5.41091]
[1778469168423,44.1,80900.54,0.0,-0.03182,2e-05,5.41091]
[1778469168591,44.1,80869.24,0.0,-0.03249,2e-05,5.50281]
[1778469169389,44.1,80869.24,0.0,-0.03249,2e-05,5.50281]
[1778469169578,44.1,80838.38,0.0,-0.03317,2e-05,5.59511]
[1778469170395,44.1,80838.38,0.0,-0.03317,2e-05,5.59511]
[1778469172598,44.08,80813.08,0.0,-0.03365,2e-05,5.6598]
[1778469177633,44.0,80804.08,0.0,-0.03361,2e-05,5.65338]
[1778469182243,43.88,80780.87,0.0,-0.03376,2e-05,5.6738]
[1778469184639,43.83,80750.69,0.0,-0.03431,2e-05,5.74691]
[1778469189730,43.7,80752.53,0.0,-0.03388,2e-05,5.68722]
[1778469191300,43.7,80752.53,0.0,-0.03388,2e-05,5.68722]
[1778469192346,43.66,80747.38,0.0,-0.03385,2e-05,5.68303]
[1778469195778,43.6,80775.33,0.0,-0.03306,2e-05,5.57515]
[1778469200814,43.59,80769.2,0.0,-0.03316,2e-05,5.58975]
[1778469203461,43.59,80743.51,0.0,-0.03373,2e-05,5.66588]
[1778469204679,43.58,80713.62,0.0,-0.0344,2e-05,5.75734]
[1778469205095,43.58,80694.81,0.0,-0.03483,2e-05,5.81492]
[1778469207015,43.58,80711.73,0.0,-0.03443,2e-05,5.76089]
[1778469213051,43.57,80719.97,0.0,-0.03419,2e-05,5.72701]
[1778469218470,43.55,80729.72,0.0,-0.03392,2e-05,5.69165]
[1778469221502,43.55,80747.85,0.0,-0.03349,2e-05,5.63297]
[1778469228515,43.53,80746.29,0.0,-0.03348,2e-05,5.63191]
[1778469234068,43.52,80760.07,0.0,-0.03313,2e-05,5.58335]
[1778469237093,43.51,80736.9,0.0,-0.03363,2e-05,5.65197]
[1778469239105,43.51,80712.82,0.0,-0.03417,2e-05,5.72449]
[1778469243702,43.5,80693.23,0.0,-0.03459,2e-05,5.78132]
[1778469244778,43.5,80693.23,1.1,-0.03459,2e-05,5.78132]
[1778469244737,43.5,80668.92,1.1,-0.03516,2e-05,5.85766]
[1778469244913,43.5,80668.92,1.1,-0.03516,2e-05,5.85766]
[1778469245081,43.5,80668.92,1.1,-0.03516,2e-05,5.85766]
[1778469245497,43.5,80668.92,1.1,-0.03516,2e-05,5.85766]
[1778469245627,43.5,80643.15,1.1,-0.03577,2e-05,5.93822]
[1778469245839,43.5,80643.15,1.1,-0.03577,2e-05,5.93822]
[1778469246321,43.49,80660.66,1.1,-0.03535,2e-05,5.88226]
[1778469250514,43.49,80662.29,1.1,-0.0353,2e-05,5.87629]
[1778469252451,43.49,80639.88,1.1,-0.03583,2e-05,5.94657]
[1778469253409,43.49,80639.88,1.1,-0.03583,2e-05,5.94657]
[1778469253482,43.49,80634.16,1.1,-0.03597,2e-05,5.96445]
[1778469253860,43.49,80634.16,1.1,-0.03597,2e-05,5.96445]
[1778469254232,43.49,80641.65,1.1,-0.03579,2e-05,5.94069]
[1778469257966,43.49,80634.43,1.1,-0.03595,2e-05,5.96264]
[1778469258757,43.49,80634.43,1.1,-0.03595,2e-05,5.96264]
[1778469258258,43.49,80633.97,1.1,-0.03596,2e-05,5.9637]
[1778469259526,43.49,80633.97,1.1,-0.03596,2e-05,5.9637]
[1778469259593,43.49,80633.97,1.1,-0.03596,2e-05,5.9637]
[1778469259600,43.49,80630.94,1.1,-0.03604,2e-05,5.97353]
[1778469262473,43.49,80630.57,1.1,-0.03604,2e-05,5.97388]
[1778469262713,43.49,80630.57,1.1,-0.03604,2e-05,5.97388]
[1778469262579,43.48,80631.99,1.1,-0.036,2e-05,5.96892]
[1778469262789,43.48,80631.99,1.1,-0.036,2e-05,5.96892]
[1778469262934,43.48,80631.99,1.1,-0.036,2e-05,5.96892]
[1778469263404,43.48,80631.99,1.1,-0.036,2e-05,5.96892]
[1778469264163,43.48,80625.75,1.1,-0.03615,2e-05,5.98903]
[1778469264779,43.48,80650.67,1.1,-0.03556,2e-05,5.90964]
[1778469264999,43.48,80650.67,1.1,-0.03556,2e-05,5.90964]
[1778469265167,43.48,80650.67,1.1,-0.03556,2e-05,5.90964]
[1778469265698,43.48,80677.45,1.1,-0.03492,2e-05,5.82456]
[1778469269335,43.48,80698.53,1.1,-0.03442,2e-05,5.75825]
[1778469272356,43.48,80716.24,1.1,-0.034,2e-05,5.70056]
[1778469277391,43.48,80725.89,1.1,-0.03378,2e-05,5.67109]
[1778469282772,43.48,80712.33,1.1,-0.03409,2e-05,5.7133]
[1778469291445,43.48,80703.04,1.1,-0.03431,2e-05,5.742]
[1778469292508,43.48,80685.13,1.1,-0.03472,2e-05,5.79783]
[1778469293066,43.48,80685.13,1.1,-0.03472,2e-05,5.79783]
[1778469293086,43.48,80685.13,1.1,-0.03472,2e-05,5.79783]
[1778469293139,43.48,80685.13,1.1,-0.03472,2e-05,5.79783]
[1778469293515,43.48,80633.89,1.1,-0.03594,2e-05,5.95983]
[1778469294024,43.48,80633.89,1.1,-0.03594,2e-05,5.95983]
[1778469294528,43.48,80604.51,1.1,-0.03665,2e-05,6.0545]
[1778469294832,43.48,80604.51,1.1,-0.03665,2e-05,6.0545]
[1778469295616,43.48,80603.79,1.1,-0.03667,2e-05,6.05627]
[1778469301503,43.48,80606.09,1.1,-0.03661,2e-05,6.0489]
[1778469303362,43.48,80596.61,1.1,-0.03684,2e-05,6.07958]
[1778469303663,43.48,80563.89,1.1,-0.03765,3e-05,6.18623]
[1778469303918,43.48,80563.89,1.1,-0.03765,3e-05,6.18623]
[1778469305430,43.48,80563.45,1.1,-0.03766,3e-05,6.18731]
[1778469305686,43.48,80563.45,1.1,-0.03766,3e-05,6.18731]
[1778469305786,43.48,80584.0,1.1,-0.03714,2e-05,6.11808]
[1778469311652,43.47,80597.25,1.1,-0.03679,2e-05,6.07269]
[1778469311849,43.47,80597.25,1.1,-0.03679,2e-05,6.07269]
[1778469314673,43.47,80616.45,1.1,-0.03632,2e-05,6.01062]
[1778469316587,43.47,80621.9,1.1,-0.03619,2e-05,5.99312]
[1778469318802,43.47,80626.66,1.1,-0.03608,2e-05,5.97805]
[1778469319814,43.47,80633.84,1.1,-0.0359,2e-05,5.95493]
[1778469323329,43.47,80634.43,1.1,-0.03588,2e-05,5.9523]
[1778469328772,43.46,80650.05,1.1,-0.03549,2e-05,5.90025]
[1778469333807,43.46,80638.56,1.1,-0.03574,2e-05,5.93257]
[1778469338842,43.46,80652.32,1.1,-0.0354,2e-05,5.8874]
[1778469339849,43.46,80629.24,1.1,-0.03595,2e-05,5.96087]
[1778469340856,43.46,80609.01,1.1,-0.03644,2e-05,6.02517]
[1778469342082,43.46,80608.42,1.1,-0.03645,2e-05,6.02658]
[1778469343115,43.45,80607.89,1.1,-0.03646,2e-05,6.0278]
[1778469343966,43.45,80607.89,1.1,-0.03646,2e-05,6.0278]
[1778469344462,43.45,80607.89,1.1,-0.03646,2e-05,6.0278]
[1778469344884,43.45,80610.86,1.1,-0.03639,2e-05,6.01829]
[1778469345573,43.45,80610.86,1.1,-0.03639,2e-05,6.01829]
[1778469346898,43.45,80630.75,1.1,-0.0359,2e-05,5.95318]
[1778469352296,43.45,80638.5,1.1,-0.0357,2e-05,5.92711]
[1778469358541,43.44,80626.06,1.1,-0.03598,2e-05,5.96468]
[1778469363585,43.44,80627.17,1.1,-0.03594,2e-05,5.95924]
[1778469365746,43.44,80647.6,1.1,-0.03545,2e-05,5.89343]
[1778469368052,43.44,80681.08,1.1,-0.03465,2e-05,5.78716]
[1778469373087,43.44,80685.21,1.1,-0.03455,2e-05,5.77403]
[1778469378122,43.43,80688.05,1.1,-0.03449,2e-05,5.76487]
[1778469383238,43.43,80677.85,1.1,-0.03472,2e-05,5.79652]
[1778469389409,43.43,80674.93,1.1,-0.03478,2e-05,5.80487]
[1778469394033,43.43,80691.02,1.1,-0.03439,2e-05,5.75135]
[1778469397640,43.43,80662.43,1.1,-0.03506,2e-05,5.84089]
[1778469402774,43.43,80658.6,1.1,-0.03514,2e-05,5.85204]
[1778469408338,43.43,80671.86,1.1,-0.03482,2e-05,5.80907]
[1778469413373,43.42,80672.69,1.1,-0.0348,2e-05,5.80582]
[1778469418408,43.42,80678.14,1.1,-0.03467,2e-05,5.78809]
[1778469423443,43.42,80686.75,1.1,-0.03446,2e-05,5.76079]
[1778469428478,43.42,80685.68,1.1,-0.03448,2e-05,5.7638]
[1778469433513,43.42,80676.41,1.1,-0.0347,2e-05,5.79252]
[1778469438548,43.42,80670.16,1.1,-0.03484,2e-05,5.81153]
[1778469443583,43.42,80677.67,1.1,-0.03466,2e-05,5.78731]
[1778469448618,43.42,80684.7,1.1,-0.03449,2e-05,5.76496]
[1778469453653,43.42,80685.54,1.1,-0.03446,2e-05,5.75936]
[1778469458688,43.42,80685.27,1.1,-0.03446,2e-05,5.75984]
[1778469463723,43.41,80688.98,1.1,-0.03437,2e-05,5.74797]
[1778469468768,43.41,80697.34,1.1,-0.03418,2e-05,5.72185]
[1778469473779,43.41,80696.17,1.1,-0.03421,2e-05,5.72556]
[1778469473804,43.41,80660.99,1.1,-0.03503,2e-05,5.83578]
[1778469475946,43.41,80638.88,1.1,-0.03555,2e-05,5.90563]
[1778469481862,43.41,80642.97,1.1,-0.03544,2e-05,5.89098]
[1778469486897,43.41,80659.01,1.1,-0.03505,2e-05,5.8389]
[1778469491932,43.41,80665.24,1.1,-0.0349,2e-05,5.8184]
[1778469496967,43.4,80679.01,1.1,-0.03457,2e-05,5.77442]
[1778469502029,43.4,80682.76,1.1,-0.03448,2e-05,5.76252]
[1778469503024,43.4,80632.62,1.1,-0.03566,2e-05,5.92064]
[1778469508057,43.4,80639.68,1.1,-0.03549,2e-05,5.89702]
[1778469513093,43.4,80640.69,1.1,-0.03544,2e-05,5.88958]
[1778469518128,43.39,80638.18,1.1,-0.03549,2e-05,5.89632]
[1778469523163,43.39,80633.36,1.1,-0.03559,2e-05,5.9104]
[1778469528198,43.39,80636.61,1.1,-0.03551,2e-05,5.89878]
[1778469533233,43.38,80646.12,1.1,-0.03527,2e-05,5.86741]
[1778469538271,43.38,80666.12,1.1,-0.03479,2e-05,5.80354]
[1778469543307,43.38,80649.78,1.1,-0.03518,2e-05,5.85465]
[1778469548624,43.38,80662.65,1.1,-0.03487,2e-05,5.81341]
[1778469553867,43.38,80651.47,1.1,-0.03513,2e-05,5.84808]
[1778469559421,43.38,80659.67,1.1,-0.03493,2e-05,5.82126]
[1778469562299,43.38,80663.16,1.1,-0.03484,2e-05,5.81007]
[1778469562539,43.38,80663.16,1.1,-0.03484,2e-05,5.81007]
[1778469562569,43.38,80645.84,1.1,-0.03525,2e-05,5.86467]
[1778469563216,43.38,80645.84,1.1,-0.03525,2e-05,5.86467]
[1778469563558,43.38,80634.99,1.1,-0.03551,2e-05,5.89949]
[1778469569021,43.38,80639.32,1.1,-0.0354,2e-05,5.88478]
[1778469573614,43.37,80655.26,1.1,-0.035,2e-05,5.83072]
[1778469580567,43.37,80656.97,1.1,-0.03496,2e-05,5.82441]
[1778469585602,43.37,80658.74,1.1,-0.03491,2e-05,5.81819]
[1778469590637,43.37,80653.23,1.1,-0.03503,2e-05,5.83489]
[1778469595672,43.37,80654.48,1.1,-0.035,2e-05,5.83023]
[1778469600791,43.37,80647.55,1.1,-0.03516,2e-05,5.85158]
[1778469606750,43.36,80624.45,1.1,-0.0357,2e-05,5.92321]
[1778469608764,43.36,80605.98,1.1,-0.03614,2e-05,5.98175]
[1778469613800,43.35,80601.97,1.1,-0.03622,2e-05,5.99265]
[1778469618836,43.35,80607.13,1.1,-0.03608,2e-05,5.97395]
[1778469623872,43.35,80609.3,1.1,-0.03601,2e-05,5.9651]
[1778469628907,43.34,80613.93,1.1,-0.03589,2e-05,5.9484]
[1778469633942,43.34,80601.84,1.1,-0.03615,2e-05,5.98267]
[1778469638979,43.33,80604.67,1.1,-0.03607,2e-05,5.97149]
[1778469644016,43.33,80601.42,1.1,-0.03613,2e-05,5.97995]
[1778469649050,43.32,80619.09,1.1,-0.03569,2e-05,5.92138]
[1778469654085,43.32,80629.71,1.1,-0.03543,2e-05,5.88612]
[1778469659120,43.32,80631.22,1.1,-0.03538,2e-05,5.88009]
[1778469664155,43.31,80620.0,1.1,-0.03564,2e-05,5.91473]
[1778469669190,43.31,80611.32,1.1,-0.03584,2e-05,5.94068]
[1778469674225,43.31,80605.72,1.1,-0.03596,2e-05,5.95688]
[1778469679260,43.3,80604.06,1.1,-0.03599,2e-05,5.96034]
[1778469684295,43.3,80596.28,1.1,-0.03616,2e-05,5.98343]
[1778469689330,43.29,80571.65,1.1,-0.03675,2e-05,6.06085]
[1778469693470,43.29,80577.15,1.1,-0.03659,2e-05,6.0388]
[1778469696993,43.29,80561.21,1.1,-0.03697,2e-05,6.08899]
[1778469697002,43.29,80561.21,1.1,-0.03697,2e-05,6.08899]
[1778469697124,43.28,80560.26,1.1,-0.03699,2e-05,6.0915]
[1778469697913,43.28,80560.26,1.1,-0.03699,2e-05,6.0915]
[1778469698014,43.28,80561.7,1.1,-0.03695,2e-05,6.08678]
[1778469702322,43.28,80559.32,1.1,-0.03699,2e-05,6.09226]
[1778469703099,43.28,80559.32,1.1,-0.03699,2e-05,6.09226]
[1778469707416,43.27,80567.7,1.1,-0.03676,2e-05,6.0622]
[1778469710267,43.27,80559.2,1.1,-0.03697,2e-05,6.08884]
[1778469712495,43.27,80578.69,1.1,-0.03647,2e-05,6.02338]
[1778469717530,43.26,80585.9,1.1,-0.03628,2e-05,5.99803]
[1778469722565,43.26,80597.03,1.1,-0.036,2e-05,5.9604]
[1778469727601,43.25,80589.71,1.1,-0.03616,2e-05,5.98209]
[1778469729615,43.25,80566.37,1.1,-0.03673,2e-05,6.05728]
[1778469732502,43.25,80567.91,1.1,-0.03668,2e-05,6.0509]
[1778469732636,43.25,80565.33,1.1,-0.03674,2e-05,6.05879]
[1778469733901,43.25,80565.33,1.1,-0.03674,2e-05,6.05879]
[1778469734002,43.25,80562.37,1.1,-0.03681,2e-05,6.06848]
[1778469739685,43.24,80567.32,1.1,-0.03667,2e-05,6.04942]
[1778469741963,43.24,80567.73,1.1,-0.03666,2e-05,6.0476]
[1778469742509,43.24,80566.63,1.1,-0.03668,2e-05,6.05069]
[1778469745851,43.24,80563.44,1.1,-0.03675,2e-05,6.05958]
[1778469746738,43.23,80564.72,1.1,-0.03671,2e-05,6.05491]
[1778469747548,43.23,80569.74,1.1,-0.03658,2e-05,6.03811]
[1778469753174,43.23,80584.34,1.1,-0.0362,2e-05,5.98591]
[1778469759840,43.22,80572.54,1.1,-0.03646,2e-05,6.02105]
[1778469762578,43.22,80563.86,1.1,-0.03667,2e-05,6.04785]
[1778469763250,43.22,80563.86,1.1,-0.03667,2e-05,6.04785]
[1778469771910,43.21,80573.41,1.1,-0.0364,2e-05,6.01237]
[1778469776945,43.2,80579.15,1.1,-0.03624,2e-05,5.99176]
[1778469781980,43.2,80576.23,1.1,-0.0363,2e-05,5.9993]
[1778469787015,43.19,80579.2,1.1,-0.03621,2e-05,5.98764]
[1778469789030,43.19,80597.65,1.1,-0.03576,2e-05,5.92753]
[1778469791044,43.19,80614.26,1.1,-0.03535,2e-05,5.87392]
[1778469796079,43.19,80612.12,1.1,-0.0354,2e-05,5.87978]
[1778469801114,43.19,80620.09,1.1,-0.0352,2e-05,5.85349]
[1778469806149,43.18,80613.92,1.1,-0.03534,2e-05,5.87222]
[1778469811188,43.18,80605.44,1.1,-0.03552,2e-05,5.89556]
[1778469816224,43.18,80597.47,1.1,-0.0357,2e-05,5.91967]
[1778469820252,43.18,80615.51,1.1,-0.03526,2e-05,5.86091]
[1778469825288,43.17,80615.4,1.1,-0.03526,2e-05,5.86022]
[1778469830323,43.17,80624.14,1.1,-0.03504,2e-05,5.83153]
[1778469835358,43.17,80622.35,1.1,-0.03508,2e-05,5.83646]
[1778469840854,43.17,80625.56,1.1,-0.035,2e-05,5.82568]
[1778469846201,43.17,80626.11,1.1,-0.03498,2e-05,5.82319]
[1778469846506,43.17,80650.2,1.1,-0.03441,2e-05,5.74706]
[1778469849055,43.17,80668.49,1.1,-0.03399,2e-05,5.68985]
[1778469854494,43.17,80672.89,1.1,-0.03389,2e-05,5.67705]
[1778469859529,43.17,80675.71,1.1,-0.03383,2e-05,5.66898]
[1778469864564,43.17,80681.71,1.1,-0.0337,2e-05,5.65119]
[1778469869599,43.17,80671.86,1.1,-0.03393,2e-05,5.68264]
[1778469874634,43.18,80662.87,1.1,-0.03413,2e-05,5.70859]
[1778469879669,43.18,80664.1,1.1,-0.03411,2e-05,5.70519]
[1778469884704,43.18,80667.8,1.1,-0.03402,2e-05,5.69413]
[1778469889739,43.18,80664.94,1.1,-0.03409,2e-05,5.70358]
[1778469894774,43.18,80664.11,1.1,-0.03412,2e-05,5.70667]
[1778469899809,43.18,80663.91,1.1,-0.03412,2e-05,5.70775]
[1778469904852,43.18,80666.56,1.1,-0.03407,2e-05,5.69994]
[1778469908880,43.18,80649.25,1.1,-0.03447,2e-05,5.75453]
[1778469911139,43.18,80630.8,1.1,-0.03491,2e-05,5.81268]
[1778469916258,43.18,80630.7,1.1,-0.03491,2e-05,5.81267]
[1778469921973,43.18,80634.72,1.1,-0.03481,2e-05,5.7994]
[1778469927008,43.18,80635.32,1.1,-0.03479,2e-05,5.79712]
[1778469932045,43.18,80637.67,1.1,-0.03472,2e-05,5.78671]
[1778469936310,43.18,80641.95,1.1,-0.03462,2e-05,5.77311]
[1778469936362,43.18,80642.24,1.1,-0.03461,2e-05,5.77217]
[1778469937648,43.18,80641.3,1.1,-0.03464,2e-05,5.77567]
[1778469938087,43.18,80642.11,1.1,-0.03462,2e-05,5.77364]
[1778469943122,43.18,80640.42,1.1,-0.03466,2e-05,5.77887]
[1778469948158,43.18,80643.79,1.1,-0.03458,2e-05,5.7682]
[1778469953193,43.18,80631.18,1.1,-0.03488,2e-05,5.80776]
[1778469958228,43.18,80636.63,1.1,-0.03475,2e-05,5.79037]
[1778469963263,43.18,80636.92,1.1,-0.03474,2e-05,5.78936]
[1778469968302,43.18,80637.04,1.1,-0.03473,2e-05,5.7889]
[1778469973337,43.18,80642.26,1.1,-0.03461,2e-05,5.77242]
[1778469979381,43.18,80642.71,1.1,-0.0346,2e-05,5.77119]
[1778469984417,43.18,80638.74,1.1,-0.0347,2e-05,5.78383]
[1778469985961,43.18,80638.59,1.1,-0.0347,2e-05,5.78431]
[1778469986235,43.18,80638.59,1.1,-0.0347,2e-05,5.78431]
[1778469986447,43.18,80576.74,1.1,-0.03618,2e-05,5.98177]
[1778469986714,43.18,80576.74,1.1,-0.03618,2e-05,5.98177]
[1778469987076,43.18,80576.74,1.1,-0.03618,2e-05,5.98177]
[1778469987510,43.18,80561.53,1.1,-0.03656,2e-05,6.03161]
[1778469989708,43.18,80557.97,1.1,-0.03664,2e-05,6.04246]
[1778469995126,43.18,80556.13,1.1,-0.03666,2e-05,6.04364]
[1778469995509,43.17,80553.22,1.1,-0.03673,2e-05,6.05269]
[1778470000544,43.18,80552.34,1.1,-0.03675,2e-05,6.05613]
[1778470005579,43.18,80547.13,1.1,-0.03689,2e-05,6.07367]
[1778470010619,43.18,80545.46,1.1,-0.03693,2e-05,6.07953]
[1778470012900,43.18,80544.97,1.1,-0.03694,2e-05,6.0812]
[1778470012912,43.18,80544.72,1.1,-0.03695,2e-05,6.08208]
[1778470018673,43.17,80562.51,1.1,-0.03649,2e-05,6.02136]
[1778470023709,43.17,80557.01,1.1,-0.03661,2e-05,6.03718]
[1778470025786,43.17,80558.68,1.1,-0.03657,2e-05,6.03132]
[1778470031768,43.16,80568.17,1.1,-0.03631,2e-05,5.99775]
[1778470036803,43.16,80584.63,1.1,-0.0359,2e-05,5.94309]
[1778470041838,43.15,80585.72,1.1,-0.03586,2e-05,5.93827]
[1778470046873,43.15,80570.58,1.1,-0.03622,2e-05,5.98568]
[1778470051909,43.15,80562.58,1.1,-0.03639,2e-05,6.00714]
[1778470056944,43.14,80562.78,1.1,-0.03637,2e-05,6.00452]
[1778470061979,43.14,80573.59,1.1,-0.03609,2e-05,5.96781]
[1778470067017,43.13,80571.54,1.1,-0.03613,2e-05,5.97283]
[1778470072096,43.13,80572.06,1.1,-0.03611,2e-05,5.96958]
[1778470077130,43.13,80569.78,1.1,-0.03615,2e-05,5.97539]
[1778470082165,43.12,80570.32,1.1,-0.03613,2e-05,5.97209]
[1778470087200,43.12,80575.21,1.1,-0.03599,2e-05,5.9548]
[1778470092238,43.12,80574.32,1.1,-0.03601,2e-05,5.95629]
[1778470097273,43.11,80583.18,1.1,-0.03578,2e-05,5.92644]
[1778470102308,43.11,80593.37,1.1,-0.03553,2e-05,5.8927]
[1778470107343,43.11,80579.7,1.1,-0.03585,2e-05,5.93552]
[1778470112378,43.11,80579.06,1.1,-0.03584,2e-05,5.93362]
[1778470117413,43.1,80586.53,1.1,-0.03565,2e-05,5.90845]
[1778470122448,43.1,80587.62,1.1,-0.03562,2e-05,5.90391]
[1778470127485,43.1,80588.75,1.1,-0.03558,2e-05,5.89924]
[1778470132520,43.1,80583.26,1.1,-0.03571,2e-05,5.91581]
[1778470137556,43.09,80573.85,1.1,-0.03593,2e-05,5.94491]
[1778470142598,43.09,80575.05,1.1,-0.03589,2e-05,5.93967]
[1778470147633,43.09,80578.38,1.1,-0.0358,2e-05,5.9276]
[1778470152668,43.08,80581.08,1.1,-0.03572,2e-05,5.91768]
[1778470157703,43.08,80586.61,1.1,-0.03558,2e-05,5.89876]
[1778470162740,43.08,80592.87,1.1,-0.03542,2e-05,5.8777]
[1778470167773,43.08,80596.98,1.1,-0.03532,2e-05,5.86358]
[1778470172808,43.08,80597.72,1.1,-0.03528,2e-05,5.85781]
[1778470177843,43.07,80597.95,1.1,-0.03527,2e-05,5.85635]
[1778470182878,43.07,80597.97,1.1,-0.03526,2e-05,5.85558]
[1778470187915,43.07,80595.28,1.1,-0.03532,2e-05,5.86339]
[1778470192948,43.07,80586.45,1.1,-0.03553,2e-05,5.89083]
[1778470197983,43.07,80585.78,1.1,-0.03554,2e-05,5.89192]
[1778470203018,43.06,80585.86,1.1,-0.03553,2e-05,5.89064]
[1778470208082,43.06,80586.58,1.1,-0.0355,2e-05,5.88752]
[1778470214095,43.06,80566.09,1.1,-0.03599,2e-05,5.95152]
[1778470219130,43.05,80560.5,1.1,-0.03611,2e-05,5.96797]
[1778470224165,43.05,80572.75,1.1,-0.0358,2e-05,5.92684]
[1778470229200,43.05,80573.68,1.1,-0.03577,2e-05,5.9226]
[1778470234235,43.05,80585.34,1.1,-0.03546,2e-05,5.88144]
[1778470239273,43.04,80595.24,1.1,-0.03522,2e-05,5.84903]
[1778470244308,43.04,80594.32,1.1,-0.03524,2e-05,5.8514]
[1778470249343,43.04,80594.71,1.1,-0.03522,2e-05,5.84945]
[1778470254620,43.04,80595.07,1.1,-0.03521,2e-05,5.84779]
[1778470260420,43.04,80610.16,1.1,-0.03485,2e-05,5.79907]
[1778470265455,43.04,80611.53,1.1,-0.03481,2e-05,5.79446]
[1778470270490,43.04,80624.78,1.1,-0.0345,2e-05,5.75245]
[1778470274748,43.04,80596.13,1.1,-0.03518,2e-05,5.84331]
[1778470280355,43.03,80588.75,1.1,-0.03535,2e-05,5.86606]
[1778470285597,43.03,80598.72,1.1,-0.0351,2e-05,5.8334]
[1778470290633,43.03,80596.45,1.1,-0.03515,2e-05,5.83995]
[1778470295668,43.03,80595.98,1.1,-0.03514,2e-05,5.83808]
[1778470300703,43.03,80598.66,1.1,-0.03507,2e-05,5.82885]
[1778470305738,43.03,80603.3,1.1,-0.03496,2e-05,5.81351]
[1778470310774,43.03,80606.97,1.1,-0.03487,2e-05,5.80137]
[1778470315809,43.03,80610.96,1.1,-0.03477,2e-05,5.78838]
[1778470320846,43.02,80613.31,1.1,-0.03471,2e-05,5.78067]
[1778470326888,43.02,80612.55,1.1,-0.03473,2e-05,5.78279]
[1778470331923,43.02,80613.52,1.1,-0.0347,2e-05,5.7794]
[1778470336959,43.02,80611.15,1.1,-0.03476,2e-05,5.78664]
[1778470341994,43.02,80610.94,1.1,-0.03476,2e-05,5.78702]
[1778470347031,43.02,80612.74,1.1,-0.03472,2e-05,5.78108]
[1778470352066,43.02,80611.88,1.1,-0.03472,2e-05,5.78091]
[1778470357101,43.02,80603.34,1.1,-0.03492,2e-05,5.80771]
[1778470362138,43.02,80602.24,1.1,-0.03495,2e-05,5.81084]
[1778470367173,43.02,80604.38,1.1,-0.03489,2e-05,5.80365]
[1778470372208,43.02,80607.08,1.1,-0.03483,2e-05,5.79481]
[1778470377243,43.02,80612.73,1.1,-0.03469,2e-05,5.7767]
[1778470381272,43.02,80634.78,1.1,-0.03417,2e-05,5.70725]
[1778470386307,43.02,80635.43,1.1,-0.03416,2e-05,5.70577]
[1778470391344,43.02,80630.28,1.1,-0.03428,2e-05,5.7224]
[1778470396379,43.02,80639.95,1.1,-0.03406,2e-05,5.69257]
[1778470401413,43.02,80647.83,1.1,-0.03389,2e-05,5.66878]
[1778470406448,43.03,80648.89,1.1,-0.03387,2e-05,5.66644]
[1778470411483,43.03,80650.46,1.1,-0.03382,2e-05,5.65993]
[1778470412002,43.03,80650.46,1.1,-0.03382,2e-05,5.65993]
[1778470412490,43.03,80649.72,1.1,-0.03384,2e-05,5.66245]
[1778470417525,43.02,80646.49,1.1,-0.0339,2e-05,5.6701]
[1778470422840,43.02,80647.02,1.1,-0.03387,2e-05,5.66656]
[1778470428841,43.01,80629.32,1.1,-0.03426,2e-05,5.71876]
[1778470428936,43.01,80602.12,1.1,-0.0349,2e-05,5.80417]
[1778470430789,43.01,80588.52,1.1,-0.03522,2e-05,5.84678]
[1778470436658,42.99,80577.12,1.1,-0.03545,2e-05,5.87729]
[1778470438438,42.99,80577.21,1.1,-0.03544,2e-05,5.87615]
[1778470438672,42.99,80580.44,1.1,-0.03536,2e-05,5.86496]
[1778470443193,42.99,80584.39,1.1,-0.03526,2e-05,5.85188]
[1778470443713,42.99,80581.71,1.1,-0.03532,2e-05,5.86034]
[1778470448748,42.99,80576.4,1.1,-0.03547,2e-05,5.87936]
[1778470453784,43.0,80582.75,1.1,-0.03533,2e-05,5.86106]
[1778470458826,43.0,80579.54,1.1,-0.03542,2e-05,5.87337]
[1778470463861,43.01,80586.27,1.1,-0.03527,2e-05,5.8539]
[1778470468896,43.01,80590.69,1.1,-0.03518,2e-05,5.84203]
[1778470473931,43.02,80584.63,1.1,-0.03533,2e-05,5.86084]
[1778470479973,43.02,80584.9,1.1,-0.03534,2e-05,5.86245]
[1778470485011,43.03,80587.43,1.1,-0.0353,2e-05,5.8564]
[1778470489975,43.03,80582.93,1.1,-0.03542,2e-05,5.87245]
[1778470490046,43.03,80582.42,1.1,-0.03543,2e-05,5.87447]
[1778470492793,43.03,80578.47,1.1,-0.03553,2e-05,5.88717]
[1778470494076,43.03,80554.04,1.1,-0.03612,2e-05,5.96572]
[1778470499970,43.03,80546.98,1.1,-0.03628,2e-05,5.98703]
[1778470505175,43.02,80557.08,1.1,-0.03602,2e-05,5.95166]
[1778470510210,43.02,80554.13,1.1,-0.03608,2e-05,5.95962]
[1778470515245,43.01,80553.99,1.1,-0.03607,2e-05,5.95842]
[1778470520365,43.01,80562.15,1.1,-0.03586,2e-05,5.93074]
[1778470526325,43.01,80579.46,1.1,-0.03542,2e-05,5.87322]
[1778470531360,43.01,80579.65,1.1,-0.0354,2e-05,5.86896]
[1778470536395,43.0,80568.92,1.1,-0.03565,2e-05,5.9023]
[1778470541430,43.0,80570.89,1.1,-0.03559,2e-05,5.89479]
[1778470546465,43.0,80570.65,1.1,-0.03559,2e-05,5.8944]
[1778470551500,43.0,80564.23,1.1,-0.03574,2e-05,5.91394]
[1778470556535,42.99,80564.14,1.1,-0.03573,2e-05,5.91293]
[1778470561570,42.99,80555.01,1.1,-0.03594,2e-05,5.94105]
[1778470566605,42.99,80557.65,1.1,-0.03587,2e-05,5.93101]
[1778470571640,42.98,80562.76,1.1,-0.03573,2e-05,5.91319]
[1778470576675,42.98,80546.67,1.1,-0.03611,2e-05,5.96368]
[1778470581710,42.98,80550.69,1.1,-0.036,2e-05,5.94892]
[1778470586745,42.97,80543.72,1.1,-0.03616,2e-05,5.96976]
[1778470591780,42.97,80539.05,1.1,-0.03625,2e-05,5.98029]
[1778470596817,42.96,80521.46,1.1,-0.03667,2e-05,6.03561]
[1778470601852,42.96,80530.67,1.1,-0.03642,2e-05,6.00308]
[1778470606888,42.95,80520.48,1.1,-0.03666,2e-05,6.03408]
[1778470611923,42.95,80526.14,1.1,-0.0365,2e-05,6.0133]
[1778470616967,42.94,80513.51,1.1,-0.03679,2e-05,6.05225]
[1778470622002,42.94,80531.17,1.1,-0.03634,2e-05,5.99214]
[1778470627045,42.93,80516.17,1.1,-0.03669,2e-05,6.039]
[1778470632084,42.93,80518.64,1.1,-0.03662,2e-05,6.0286]
[1778470637119,42.92,80521.51,1.1,-0.03653,2e-05,6.01703]
[1778470642155,42.92,80523.05,1.1,-0.03648,2e-05,6.00996]
[1778470647191,42.91,80516.34,1.1,-0.03663,2e-05,6.02982]
[1778470652226,42.91,80518.4,1.1,-0.03654,2e-05,6.01822]
[1778470657261,42.9,80514.06,1.1,-0.03663,2e-05,6.02991]
[1778470662296,42.9,80514.35,1.1,-0.03661,2e-05,6.02677]
[1778470667332,42.89,80517.0,1.1,-0.03653,2e-05,6.016]
[1778470672367,42.89,80517.21,1.1,-0.03651,2e-05,6.01324]
[1778470677402,42.88,80532.09,1.1,-0.03613,2e-05,5.9628]
[1778470679458,42.88,80551.04,1.1,-0.03566,2e-05,5.90084]
[1778470684839,42.88,80553.6,1.1,-0.03559,2e-05,5.89186]
[1778470690493,42.87,80549.68,1.1,-0.03567,2e-05,5.90292]
[1778470695528,42.87,80568.62,1.1,-0.03521,2e-05,5.84099]
[1778470700563,42.87,80568.97,1.1,-0.03519,2e-05,5.83908]
[1778470705598,42.87,80568.06,1.1,-0.03521,2e-05,5.84146]
[1778470710634,42.87,80584.87,1.1,-0.03481,2e-05,5.78731]
[1778470715201,42.87,80587.14,1.1,-0.03474,2e-05,5.7773]
[1778470720704,42.87,80597.65,1.1,-0.03449,2e-05,5.74398]
[1778470725739,42.87,80599.27,1.1,-0.03445,2e-05,5.73899]
[1778470730774,42.87,80604.57,1.1,-0.03433,2e-05,5.72242]
[1778470733853,42.87,80603.79,1.1,-0.03434,2e-05,5.72499]
[1778470733912,42.87,80603.73,1.1,-0.03435,2e-05,5.72523]
[1778470739837,42.86,80601.01,1.1,-0.03438,2e-05,5.73002]
[1778470741881,42.86,80600.86,1.1,-0.03438,2e-05,5.72985]
[1778470747893,42.85,80594.66,1.1,-0.03449,2e-05,5.74476]
[1778470752928,42.84,80599.23,1.1,-0.03436,2e-05,5.727]
[1778470757963,42.83,80601.09,1.1,-0.03429,2e-05,5.71798]
[1778470758913,42.83,80601.09,1.1,-0.03429,2e-05,5.71798]
[1778470764006,42.83,80610.04,1.1,-0.03406,2e-05,5.68619]
[1778470769040,42.82,80611.14,1.1,-0.03401,2e-05,5.67992]
[1778470774075,42.81,80593.49,1.1,-0.03439,2e-05,5.73008]
[1778470775195,42.81,80593.49,1.1,-0.03439,2e-05,5.73008]
[1778470775296,42.81,80592.16,1.1,-0.03442,2e-05,5.73365]
[1778470781124,42.81,80587.22,1.1,-0.03454,2e-05,5.74942]
[1778470786159,42.81,80590.54,1.1,-0.03446,2e-05,5.73902]
[1778470791194,42.81,80597.37,1.1,-0.0343,2e-05,5.71759]
[1778470796229,42.81,80598.97,1.1,-0.03426,2e-05,5.71289]
[1778470801264,42.81,80607.27,1.1,-0.03407,2e-05,5.68709]
[1778470805203,42.81,80607.04,1.1,-0.03408,2e-05,5.68815]
[1778470805293,42.81,80603.74,1.1,-0.03416,2e-05,5.69867]
[1778470808640,42.81,80603.22,1.1,-0.03416,2e-05,5.69856]
[1778470814356,42.8,80602.55,1.1,-0.03415,2e-05,5.69718]
[1778470819393,42.8,80600.13,1.1,-0.03418,2e-05,5.70193]
[1778470820735,42.79,80599.92,1.1,-0.03418,2e-05,5.70203]
[1778470820738,42.79,80599.92,1.1,-0.03418,2e-05,5.70144]
[1778470827450,42.79,80600.61,1.1,-0.03417,2e-05,5.69988]
[1778470832452,42.8,80601.16,1.1,-0.03416,2e-05,5.69855]
[1778470836513,42.8,80618.12,1.1,-0.03375,2e-05,5.64342]
[1778470841548,42.8,80626.83,1.1,-0.03356,2e-05,5.61731]
[1778470846583,42.8,80638.75,1.1,-0.03329,2e-05,5.5815]
[1778470850950,42.81,80642.09,1.1,-0.03322,2e-05,5.57207]
[1778470850958,42.81,80640.98,1.1,-0.03325,2e-05,5.57584]
[1778470856031,42.8,80642.78,1.1,-0.0332,2e-05,5.5688]
[1778470859949,42.8,80642.55,1.1,-0.03319,2e-05,5.56811]
[1778470865041,42.8,80655.93,1.1,-0.03288,2e-05,5.52524]
[1778470870752,42.79,80660.88,1.1,-0.03275,2e-05,5.50822]
[1778470875787,42.79,80663.74,1.1,-0.03268,2e-05,5.49826]
[1778470879059,42.79,80663.22,1.1,-0.03269,2e-05,5.49939]
[1778470884850,42.78,80650.5,1.1,-0.03296,2e-05,5.53696]
[1778470889885,42.78,80651.6,1.1,-0.03293,2e-05,5.53206]
[1778470894920,42.78,80649.72,1.1,-0.03295,2e-05,5.53377]
[1778470899955,42.77,80653.03,1.1,-0.03286,2e-05,5.52208]
[1778470904992,42.77,80658.7,1.1,-0.03272,2e-05,5.50319]
[1778470910031,42.77,80651.17,1.1,-0.03288,2e-05,5.52504]
[1778470915066,42.76,80653.74,1.1,-0.03281,2e-05,5.51566]
[1778470920101,42.76,80653.47,1.1,-0.03281,2e-05,5.51511]
[1778470925136,42.76,80659.77,1.1,-0.03266,2e-05,5.49436]
[1778470930171,42.75,80662.67,1.1,-0.03258,2e-05,5.48427]
[1778470934876,42.75,80659.44,1.1,-0.03265,2e-05,5.49333]
[1778470940241,42.75,80659.8,1.1,-0.03263,2e-05,5.49077]
[1778470945276,42.75,80663.57,1.1,-0.03254,2e-05,5.47807]
[1778470950311,42.74,80669.55,1.1,-0.0324,2e-05,5.45874]
[1778470955353,42.74,80668.8,1.1,-0.03239,2e-05,5.45761]
[1778470960598,42.74,80669.34,1.1,-0.03237,2e-05,5.45514]
[1778470960600,42.74,80669.34,1.1,-0.03237,2e-05,5.45514]
[1778470966430,42.74,80662.34,1.1,-0.03252,2e-05,5.47555]
[1778470971465,42.74,80667.82,1.1,-0.03239,2e-05,5.45783]
[1778470976500,42.73,80672.72,1.1,-0.03228,2e-05,5.44214]
[1778470981535,42.73,80672.05,1.1,-0.03229,2e-05,5.44357]
[1778470986570,42.73,80672.91,1.1,-0.03227,2e-05,5.44031]
[1778470991605,42.73,80677.14,1.1,-0.03217,2e-05,5.42664]
[1778470991774,42.73,80677.14,1.1,-0.03217,2e-05,5.42664]
[1778470997647,42.73,80671.6,1.1,-0.03228,2e-05,5.44291]
[1778470999009,42.73,80671.6,1.1,-0.03228,2e-05,5.44291]
[1778471004696,42.73,80683.66,1.1,-0.03201,2e-05,5.40538]
[1778471009731,42.73,80688.67,1.1,-0.0319,2e-05,5.38988]
[1778471012539,42.73,80688.97,1.1,-0.03187,2e-05,5.38637]
[1778471017787,42.72,80677.35,1.1,-0.03213,2e-05,5.42132]
[1778471022822,42.72,80677.22,1.1,-0.03213,2e-05,5.42134]
[1778471027857,42.72,80675.12,1.1,-0.03218,2e-05,5.42734]
[1778471032892,42.72,80675.24,1.1,-0.03217,2e-05,5.42655]
[1778471034823,42.72,80672.13,1.1,-0.03224,2e-05,5.43597]
[1778471039941,42.72,80671.6,1.1,-0.03225,2e-05,5.43699]
[1778471044978,42.72,80687.48,1.1,-0.03189,2e-05,5.38824]
[1778471050013,42.72,80694.88,1.1,-0.03172,2e-05,5.36578]
[1778471055048,42.72,80693.48,1.1,-0.03176,2e-05,5.37016]
[1778471055693,42.72,80693.48,1.1,-0.03176,2e-05,5.37016]
[1778471061092,42.72,80696.08,1.1,-0.0317,2e-05,5.36246]
[1778471066127,42.72,80695.81,1.1,-0.03171,2e-05,5.36345]
[1778471071162,42.72,80695.83,1.1,-0.03169,2e-05,5.36101]
[1778471076197,42.72,80705.87,1.1,-0.03148,2e-05,5.33101]
[1778471081232,42.72,80710.41,1.1,-0.03138,2e-05,5.31786]
[1778471086267,42.72,80707.8,1.1,-0.03144,2e-05,5.32622]
[1778471091302,42.73,80708.18,1.1,-0.03143,2e-05,5.32553]
[1778471096546,42.73,80714.85,1.1,-0.03129,2e-05,5.30585]
[1778471102381,42.73,80706.87,1.1,-0.03147,2e-05,5.33057]
[1778471107416,42.73,80708.58,1.1,-0.03144,2e-05,5.32576]
[1778471112451,42.73,80708.26,1.1,-0.03145,2e-05,5.32706]
[1778471117487,42.73,80707.35,1.1,-0.03147,2e-05,5.33009]
[1778471122522,42.73,80709.28,1.1,-0.03143,2e-05,5.32456]
[1778471127557,42.73,80705.48,1.1,-0.03151,2e-05,5.33631]
[1778471132596,42.73,80693.49,1.1,-0.03176,2e-05,5.37002]
[1778471137631,42.73,80680.38,1.1,-0.03206,2e-05,5.40974]
[1778471142666,42.73,80684.45,1.1,-0.03196,2e-05,5.39705]
[1778471147701,42.73,80688.54,1.1,-0.03187,2e-05,5.38449]
[1778471150627,42.73,80693.21,1.1,-0.03177,2e-05,5.3703]
[1778471155757,42.73,80698.41,1.1,-0.03165,2e-05,5.35483]
[1778471159161,42.73,80700.07,1.1,-0.03162,2e-05,5.35012]
[1778471164820,42.73,80708.47,1.1,-0.03144,2e-05,5.32526]
[1778471169855,42.73,80721.98,1.1,-0.03115,2e-05,5.28529]
[1778471174890,42.74,80728.13,1.1,-0.03102,2e-05,5.26779]
[1778471179925,42.74,80730.27,1.1,-0.03098,2e-05,5.26234]
[1778471184960,42.74,80733.89,1.1,-0.03091,2e-05,5.25254]
[1778471189996,42.74,80730.68,1.1,-0.03098,2e-05,5.26313]
[1778471195033,42.75,80732.92,1.1,-0.03093,2e-05,5.25487]
[1778471200068,42.75,80740.05,1.1,-0.03078,2e-05,5.23467]
[1778471205103,42.75,80743.92,1.1,-0.03071,2e-05,5.22435]
[1778471210138,42.75,80746.09,1.1,-0.03067,2e-05,5.2191]
[1778471216180,42.76,80754.9,1.1,-0.03049,2e-05,5.1945]
[1778471221216,42.76,80740.64,1.1,-0.03081,2e-05,5.23819]
[1778471226251,42.76,80740.52,1.1,-0.03082,2e-05,5.23958]
[1778471231286,42.77,80742.02,1.1,-0.03079,2e-05,5.23616]
[1778471236321,42.77,80740.77,1.1,-0.03083,2e-05,5.24091]
[1778471241356,42.77,80740.24,1.1,-0.03084,2e-05,5.24346]
[1778471246391,42.77,80740.07,1.1,-0.03085,2e-05,5.24492]
[1778471251426,42.77,80733.61,1.1,-0.03099,2e-05,5.26254]
[1778471256461,42.78,80733.26,1.1,-0.031,2e-05,5.26432]
[1778471261496,42.78,80728.1,1.1,-0.03112,2e-05,5.28037]
[1778471266531,42.78,80724.74,1.1,-0.03119,2e-05,5.29095]
[1778471271566,42.78,80718.71,1.1,-0.03133,2e-05,5.30944]
[1778471276601,42.78,80719.74,1.1,-0.03131,2e-05,5.30666]
[1778471281637,42.78,80719.96,1.1,-0.0313,2e-05,5.30634]
[1778471286673,42.78,80717.34,1.1,-0.03136,2e-05,5.31452]
[1778471291709,42.78,80717.36,1.1,-0.03137,2e-05,5.31478]
[1778471296744,42.78,80717.69,1.1,-0.03136,2e-05,5.31412]
[1778471301779,42.78,80713.84,1.1,-0.03145,2e-05,5.32605]
[1778471306814,42.79,80713.78,1.1,-0.03145,2e-05,5.32649]
[1778471311849,42.79,80721.51,1.1,-0.03127,2e-05,5.30105]
[1778471316884,42.79,80725.59,1.1,-0.03118,2e-05,5.28932]
[1778471321919,42.79,80723.86,1.1,-0.03123,2e-05,5.29503]
[1778471326954,42.79,80724.6,1.1,-0.03121,2e-05,5.29332]
[1778471331989,42.79,80724.25,1.1,-0.03123,2e-05,5.29487]
[1778471337024,42.79,80725.86,1.1,-0.03119,2e-05,5.29063]
[1778471342059,42.79,80725.26,1.1,-0.03121,2e-05,5.29295]
[1778471347094,42.79,80721.01,1.1,-0.03131,2e-05,5.30612]
[1778471352129,42.8,80717.16,1.1,-0.03139,2e-05,5.31802]
[1778471357164,42.8,80710.71,1.1,-0.03154,2e-05,5.33759]
[1778471362199,42.8,80711.35,1.1,-0.03152,2e-05,5.33577]
[1778471367234,42.8,80711.84,1.1,-0.03151,2e-05,5.33442]
[1778471372269,42.8,80707.58,1.1,-0.03159,2e-05,5.34478]
[1778471377013,42.8,80684.55,1.1,-0.03211,2e-05,5.41461]
[1778471382343,42.8,80687.66,1.1,-0.03203,2e-05,5.40464]
[1778471387378,42.79,80686.48,1.1,-0.03206,2e-05,5.40792]
[1778471392413,42.79,80686.11,1.1,-0.03206,2e-05,5.40875]
[1778471397448,42.79,80685.57,1.1,-0.03207,2e-05,5.41011]
[1778471402483,42.79,80682.11,1.1,-0.03215,2e-05,5.42039]
[1778471403042,42.79,80682.11,1.1,-0.03215,2e-05,5.42039]
[1778471408525,42.79,80682.21,1.1,-0.03214,2e-05,5.41952]
[1778471413560,42.79,80683.58,1.1,-0.03211,2e-05,5.41505]
[1778471419602,42.79,80684.41,1.1,-0.03209,2e-05,5.41222]
[1778471424639,42.79,80684.54,1.1,-0.03208,2e-05,5.41159]
[1778471429677,42.79,80683.83,1.1,-0.0321,2e-05,5.41351]
[1778471436073,42.79,80683.48,1.1,-0.03209,2e-05,5.41171]
[1778471441761,42.79,80685.34,1.1,-0.03205,2e-05,5.40582]
[1778471446797,42.79,80694.37,1.1,-0.03184,2e-05,5.37827]
[1778471451832,42.79,80712.06,1.1,-0.03145,2e-05,5.32508]
[1778471456867,42.79,80712.32,1.1,-0.03145,2e-05,5.32481]
[1778471457094,42.79,80712.32,1.1,-0.03145,2e-05,5.32481]
[1778471462909,42.79,80715.85,1.1,-0.03138,2e-05,5.31477]
[1778471467944,42.79,80715.3,1.1,-0.03139,2e-05,5.31688]
[1778471472979,42.79,80715.06,1.1,-0.0314,2e-05,5.31807]
[1778471478014,42.79,80713.67,1.1,-0.03144,2e-05,5.32268]
[1778471478113,42.79,80713.67,1.1,-0.03144,2e-05,5.32268]
[1778471485064,42.8,80716.62,1.1,-0.03138,2e-05,5.3144]
[1778471490100,42.8,80719.83,1.1,-0.03131,2e-05,5.30522]
[1778471495135,42.8,80715.07,1.1,-0.0314,2e-05,5.3174]
[1778471500172,42.8,80713.52,1.1,-0.03144,2e-05,5.32239]
[1778471505856,42.8,80698.17,1.1,-0.03178,2e-05,5.36887]
[1778471510883,42.8,80695.19,1.1,-0.03184,2e-05,5.37779]
[1778471516284,42.8,80686.82,1.1,-0.03203,2e-05,5.4028]
[1778471521319,42.8,80686.13,1.1,-0.03204,2e-05,5.40461]
[1778471526354,42.8,80682.19,1.1,-0.03213,2e-05,5.41629]
[1778471531390,42.8,80690.05,1.1,-0.03195,2e-05,5.39208]
[1778471536425,42.8,80690.59,1.1,-0.03194,2e-05,5.39038]
[1778471544181,42.79,80690.11,1.1,-0.03195,2e-05,5.39181]
[1778471551530,42.8,80695.03,1.1,-0.03182,2e-05,5.37448]
[1778471557197,42.8,80710.1,1.1,-0.03149,2e-05,5.3293]
[1778471562607,42.8,80710.46,1.1,-0.03149,2e-05,5.32882]
[1778471567642,42.8,80714.58,1.1,-0.0314,2e-05,5.31694]
[1778471572677,42.8,80714.61,1.1,-0.03141,2e-05,5.31742]
[1778471577712,42.8,80715.8,1.1,-0.03138,2e-05,5.31431]
[1778471582747,42.8,80715.37,1.1,-0.0314,2e-05,5.31607]
[1778471587782,42.8,80715.86,1.1,-0.03139,2e-05,5.31504]
[1778471592817,42.8,80717.24,1.1,-0.03136,2e-05,5.31133]
[1778471596845,42.81,80741.17,1.1,-0.03084,2e-05,5.24023]
[1778471601880,42.81,80740.73,1.1,-0.03086,2e-05,5.24252]
[1778471606915,42.81,80740.59,1.1,-0.03087,2e-05,5.24388]
[1778471611950,42.81,80743.22,1.1,-0.03081,2e-05,5.2345]
[1778471616985,42.82,80746.86,1.1,-0.03074,2e-05,5.22479]
[1778471622021,42.82,80748.94,1.1,-0.0307,2e-05,5.21976]
[1778471627057,42.82,80739.09,1.1,-0.03092,2e-05,5.25017]
[1778471632092,42.82,80733.18,1.1,-0.03105,2e-05,5.2686]
[1778471637127,42.82,80734.91,1.1,-0.03102,2e-05,5.26421]
[1778471642056,42.83,80736.79,1.1,-0.03099,2e-05,5.25926]
[1778471644281,42.83,80728.14,1.1,-0.03118,2e-05,5.28543]
[1778471651578,42.83,80719.95,1.1,-0.03136,2e-05,5.31081]
[1778471656294,42.83,80720.32,1.1,-0.03136,2e-05,5.31004]
[1778471658498,42.83,80720.24,1.1,-0.03136,2e-05,5.31053]
[1778471664319,42.83,80719.27,1.1,-0.03138,2e-05,5.31395]
[1778471669354,42.83,80722.42,1.1,-0.03132,2e-05,5.30493]
[1778471674389,42.83,80720.28,1.1,-0.03136,2e-05,5.30939]
[1778471679424,42.83,80724.14,1.1,-0.03127,2e-05,5.2983]
[1778471684459,42.84,80722.94,1.1,-0.0313,2e-05,5.30244]
[1778471689494,42.84,80725.73,1.1,-0.03125,2e-05,5.29463]
[1778471694529,42.84,80725.61,1.1,-0.03125,2e-05,5.29561]
[1778471699564,42.84,80722.67,1.1,-0.03132,2e-05,5.30498]
[1778471704600,42.84,80720.64,1.1,-0.03137,2e-05,5.31158]
[1778471709634,42.84,80720.64,1.1,-0.03137,2e-05,5.31206]
[1778471714669,42.84,80720.79,1.1,-0.03137,2e-05,5.31209]
[1778471719704,42.84,80718.09,1.1,-0.03144,2e-05,5.32066]
[1778471724739,42.85,80723.7,1.1,-0.03132,2e-05,5.3043]
[1778471729774,42.85,80725.75,1.1,-0.03128,2e-05,5.29875]
[1778471734809,42.85,80723.99,1.1,-0.03131,2e-05,5.30209]
[1778471739844,42.85,80722.83,1.1,-0.03134,2e-05,5.30613]
[1778471744879,42.85,80723.83,1.1,-0.03132,2e-05,5.30369]
[1778471750374,42.85,80722.45,1.1,-0.03135,2e-05,5.30828]
[1778471751668,42.85,80722.56,1.1,-0.03135,2e-05,5.30806]
[1778471756967,42.86,80723.72,1.1,-0.03133,2e-05,5.30546]
[1778471762004,42.86,80722.35,1.1,-0.03136,2e-05,5.31011]
[1778471767039,42.86,80723.59,1.1,-0.03134,2e-05,5.30694]
[1778471772074,42.86,80725.25,1.1,-0.03131,2e-05,5.30251]
[1778471777109,42.86,80724.59,1.1,-0.03133,2e-05,5.30507]
[1778471782144,42.86,80728.51,1.1,-0.03125,2e-05,5.29391]
[1778471787179,42.86,80731.1,1.1,-0.03119,2e-05,5.28686]
[1778471792214,42.86,80731.02,1.1,-0.03119,2e-05,5.28523]
[1778471800272,42.87,80729.0,1.1,-0.03124,2e-05,5.29229]
[1778471805305,42.87,80728.82,1.1,-0.03125,2e-05,5.29343]
[1778471810340,42.87,80730.05,1.1,-0.03122,2e-05,5.29033]
[1778471815375,42.87,80731.75,1.1,-0.03119,2e-05,5.28587]
[1778471821417,42.87,80732.15,1.1,-0.03119,2e-05,5.28546]
[1778471826452,42.87,80725.8,1.1,-0.03133,2e-05,5.30504]
[1778471831488,42.88,80725.47,1.1,-0.03134,2e-05,5.30653]
[1778471837530,42.88,80725.49,1.1,-0.03134,2e-05,5.30706]
[1778471845587,42.88,80720.65,1.1,-0.03146,2e-05,5.32245]
[1778471852637,42.88,80718.36,1.1,-0.0315,2e-05,5.3272]
[1778471857672,42.88,80713.75,1.1,-0.0316,2e-05,5.34138]
[1778471862707,42.88,80713.64,1.1,-0.0316,2e-05,5.34191]
[1778471867742,42.88,80705.44,1.1,-0.03179,2e-05,5.36672]
[1778471872777,42.88,80701.48,1.1,-0.03187,2e-05,5.37863]
[1778471877812,42.88,80705.96,1.1,-0.03177,2e-05,5.36498]
[1778471882847,42.88,80702.97,1.1,-0.03184,2e-05,5.37399]
[1778471887882,42.88,80705.65,1.1,-0.03178,2e-05,5.36581]
[1778471892918,42.88,80704.91,1.1,-0.0318,2e-05,5.36804]
[1778471902987,42.88,80704.76,1.1,-0.0318,2e-05,5.36847]
[1778471908053,42.88,80704.8,1.1,-0.0318,2e-05,5.36835]
[1778471914064,42.88,80701.71,1.1,-0.03185,2e-05,5.37504]
[1778471919099,42.88,80701.06,1.1,-0.03187,2e-05,5.37698]
[1778471924134,42.88,80701.85,1.1,-0.03185,2e-05,5.37457]
[1778471929169,42.88,80701.85,1.1,-0.03185,2e-05,5.37455]
[1778471934204,42.88,80701.85,1.1,-0.03185,2e-05,5.37452]
[1778471939239,42.88,80701.42,1.1,-0.03186,2e-05,5.3758]
[1778471945281,42.88,80703.75,1.1,-0.0318,2e-05,5.36875]
[1778471951323,42.88,80707.61,1.1,-0.03172,2e-05,5.35719]
[1778471957365,42.88,80708.15,1.1,-0.03171,2e-05,5.35567]
[1778471962400,42.88,80722.1,1.1,-0.0314,2e-05,5.314]
[1778471967435,42.88,80726.58,1.1,-0.03131,2e-05,5.30099]
[1778471972470,42.88,80726.91,1.1,-0.03129,2e-05,5.29793]
[1778471977505,42.89,80723.77,1.1,-0.03136,2e-05,5.30769]
[1778471982540,42.89,80724.8,1.1,-0.03134,2e-05,5.30492]
[1778471987575,42.89,80724.79,1.1,-0.03134,2e-05,5.30525]
[1778471992610,42.89,80724.02,1.1,-0.03136,2e-05,5.30786]
[1778471997645,42.89,80725.15,1.1,-0.03134,2e-05,5.30476]
[1778472002680,42.89,80711.48,1.1,-0.03164,2e-05,5.34608]
[1778472007715,42.89,80700.47,1.1,-0.03189,2e-05,5.37919]
[1778472012750,42.89,80699.79,1.1,-0.0319,2e-05,5.38081]
[1778472017785,42.89,80700.55,1.1,-0.03188,2e-05,5.37821]
[1778472022820,42.89,80702.51,1.1,-0.03183,2e-05,5.37211]
[1778472027855,42.89,80701.29,1.1,-0.03186,2e-05,5.37566]
[1778472032890,42.89,80700.03,1.1,-0.03187,2e-05,5.37674]
[1778472037930,42.88,80696.52,1.1,-0.03195,2e-05,5.38722]
[1778472042965,42.88,80695.73,1.1,-0.03197,2e-05,5.38939]
[1778472048001,42.88,80700.69,1.1,-0.03185,2e-05,5.37423]
[1778472054043,42.88,80699.86,1.1,-0.03187,2e-05,5.37664]
[1778472059079,42.88,80700.19,1.1,-0.03186,2e-05,5.37556]
[1778472066127,42.88,80697.83,1.1,-0.03192,2e-05,5.3826]
[1778472071163,42.88,80693.73,1.1,-0.03201,2e-05,5.39488]
[1778472076197,42.88,80687.51,1.1,-0.03214,2e-05,5.41344]
[1778472081232,42.88,80685.53,1.1,-0.03218,2e-05,5.41911]
[1778472086267,42.88,80684.94,1.1,-0.03219,2e-05,5.42056]
[1778472092244,42.88,80684.23,1.1,-0.03221,2e-05,5.42244]
[1778472097344,42.88,80687.06,1.1,-0.03213,2e-05,5.41069]
[1778472102379,42.88,80686.84,1.1,-0.03213,2e-05,5.4111]
[1778472107414,42.88,80679.09,1.1,-0.0323,2e-05,5.43444]
[1778472112449,42.88,80678.87,1.1,-0.0323,2e-05,5.43468]
[1778472117484,42.88,80675.42,1.1,-0.03238,2e-05,5.44472]
[1778472122519,42.87,80671.46,1.1,-0.03246,2e-05,5.45628]
[1778472127847,42.87,80670.48,1.1,-0.03248,2e-05,5.45868]
[1778472133596,42.87,80676.27,1.1,-0.03235,2e-05,5.44034]
[1778472139638,42.87,80674.75,1.1,-0.03238,2e-05,5.44445]
[1778472144673,42.87,80676.59,1.1,-0.03233,2e-05,5.43841]
[1778472149710,42.87,80675.73,1.1,-0.03235,2e-05,5.44063]
[1778472154744,42.87,80663.95,1.1,-0.0326,2e-05,5.47359]
[1778472159779,42.87,80661.47,1.1,-0.03265,2e-05,5.48052]
[1778472164828,42.86,80682.12,1.1,-0.03218,2e-05,5.41662]
[1778472166500,42.86,80692.96,1.1,-0.03193,2e-05,5.38354]
[1778472166844,42.86,80709.67,1.1,-0.03156,2e-05,5.33301]
[1778472171879,42.86,80713.1,1.1,-0.03149,2e-05,5.32307]
[1778472176914,42.87,80715.06,1.1,-0.03145,2e-05,5.31779]
[1778472181949,42.87,80715.8,1.1,-0.03144,2e-05,5.31605]
[1778472186984,42.87,80715.79,1.1,-0.03144,2e-05,5.31656]
[1778472192020,42.87,80707.56,1.1,-0.03163,2e-05,5.34174]
[1778472197055,42.87,80695.44,1.1,-0.0319,2e-05,5.37852]
[1778472204104,42.87,80695.51,1.1,-0.03189,2e-05,5.37818]
[1778472209139,42.87,80696.15,1.1,-0.03188,2e-05,5.3762]
[1778472214174,42.87,80696.75,1.1,-0.03185,2e-05,5.3718]
[1778472219209,42.87,80699.91,1.1,-0.03178,2e-05,5.3623]
[1778472224244,42.87,80696.28,1.1,-0.03186,2e-05,5.37336]
[1778472229279,42.87,80699.21,1.1,-0.0318,2e-05,5.36456]
[1778472234314,42.87,80699.16,1.1,-0.0318,2e-05,5.36482]
[1778472239349,42.87,80699.21,1.1,-0.0318,2e-05,5.36477]
[1778472244384,42.87,80712.0,1.1,-0.03152,2e-05,5.32649]
[1778472249419,42.87,80712.15,1.1,-0.03152,2e-05,5.32643]
[1778472254454,42.87,80712.13,1.1,-0.03152,2e-05,5.32685]
[1778472259489,42.87,80708.16,1.1,-0.03161,2e-05,5.33907]
[1778472264524,42.87,80710.01,1.1,-0.03157,2e-05,5.33373]
[1778472271574,42.87,80711.68,1.1,-0.03152,2e-05,5.32648]
[1778472278623,42.87,80720.87,1.1,-0.03132,2e-05,5.29925]
[1778472281645,42.88,80691.13,1.1,-0.03198,2e-05,5.3892]
[1778472286682,42.87,80693.61,1.1,-0.03193,2e-05,5.38147]
[1778472291718,42.87,80693.58,1.1,-0.03193,2e-05,5.38138]
[1778472296753,42.87,80693.76,1.1,-0.03192,2e-05,5.3807]
[1778472301789,42.87,80694.38,1.1,-0.03191,2e-05,5.37871]
[1778472306823,42.87,80705.3,1.1,-0.03166,2e-05,5.34579]
[1778472311858,42.87,80709.64,1.1,-0.03157,2e-05,5.33297]
[1778472316893,42.88,80714.97,1.1,-0.03146,2e-05,5.31722]
[1778472322012,42.88,80718.32,1.1,-0.03138,2e-05,5.30747]
[1778472328008,42.88,80718.57,1.1,-0.03138,2e-05,5.30713]
[1778472334013,42.88,80724.44,1.1,-0.03124,2e-05,5.28764]
[1778472340057,42.88,80725.25,1.1,-0.03123,2e-05,5.28582]
[1778472345091,42.88,80724.96,1.1,-0.03124,2e-05,5.2873]
[1778472350126,42.88,80724.78,1.1,-0.03125,2e-05,5.28833]
[1778472355161,42.88,80724.09,1.1,-0.03127,2e-05,5.29088]
[1778472360196,42.88,80723.75,1.1,-0.03128,2e-05,5.29234]
[1778472365231,42.89,80715.05,1.1,-0.03147,2e-05,5.31882]
[1778472370266,42.89,80716.88,1.1,-0.03143,2e-05,5.31354]
[1778472375301,42.89,80718.68,1.1,-0.03139,2e-05,5.30837]
[1778472380336,42.89,80718.14,1.1,-0.03141,2e-05,5.31026]
[1778472385371,42.89,80717.89,1.1,-0.03142,2e-05,5.31126]
[1778472394435,42.89,80717.26,1.1,-0.03142,2e-05,5.31102]
[1778472400477,42.89,80718.75,1.1,-0.03139,2e-05,5.30685]
[1778472405512,42.89,80718.94,1.1,-0.03139,2e-05,5.30655]
[1778472411566,42.89,80725.26,1.1,-0.03125,2e-05,5.28802]
[1778472417608,42.89,80725.47,1.1,-0.03125,2e-05,5.28792]
[1778472422643,42.89,80715.92,1.1,-0.03146,2e-05,5.31697]
[1778472427678,42.89,80713.57,1.1,-0.03151,2e-05,5.3242]
[1778472432713,42.89,80712.71,1.1,-0.03153,2e-05,5.32692]
[1778472437748,42.89,80716.26,1.1,-0.03146,2e-05,5.31642]
[1778472442838,42.9,80716.28,1.1,-0.03146,2e-05,5.31648]
[1778472448829,42.9,80728.45,1.1,-0.0312,2e-05,5.28069]
[1778472453864,42.9,80731.19,1.1,-0.03113,2e-05,5.27049]
[1778472454217,42.9,80731.19,1.1,-0.03113,2e-05,5.27049]
[1778472454871,42.9,80735.65,1.1,-0.03103,2e-05,5.25731]
[1778472459906,42.89,80740.33,1.1,-0.03091,2e-05,5.24118]
[1778472464948,42.89,80748.01,1.1,-0.03073,2e-05,5.21637]
[1778472469983,42.88,80748.19,1.1,-0.03071,2e-05,5.21385]
[1778472472078,42.88,80747.92,1.1,-0.03072,2e-05,5.21427]
[1778472472111,42.88,80745.53,1.1,-0.03077,2e-05,5.22097]
[1778472472810,42.88,80745.53,1.1,-0.03077,2e-05,5.22097]
[1778472474726,42.88,80735.35,1.1,-0.03099,2e-05,5.25098]
[1778472480054,42.88,80733.42,1.1,-0.03103,2e-05,5.25761]
[1778472480525,42.88,80733.42,1.1,-0.03103,2e-05,5.25761]
[1778472481061,42.88,80733.62,1.1,-0.03103,2e-05,5.25716]
[1778472486103,42.88,80735.51,1.1,-0.03097,2e-05,5.24931]
[1778472491137,42.87,80736.23,1.1,-0.03094,2e-05,5.245]
[1778472498186,42.87,80736.76,1.1,-0.03091,2e-05,5.24046]
[1778472498474,42.87,80736.76,1.1,-0.03091,2e-05,5.24046]
[1778472499193,42.86,80738.83,1.1,-0.03086,2e-05,5.23389]
[1778472500713,42.87,80738.99,1.1,-0.03086,2e-05,5.2336]
[1778472501207,42.87,80739.33,1.1,-0.03085,2e-05,5.23278]
[1778472501547,42.87,80739.33,1.1,-0.03085,2e-05,5.23278]
[1778472502214,42.86,80736.11,1.1,-0.03092,2e-05,5.24194]
[1778472506242,42.87,80718.59,1.1,-0.03131,2e-05,5.29494]
[1778472506284,42.87,80718.59,1.1,-0.03131,2e-05,5.29494]
[1778472512286,42.87,80714.91,1.1,-0.03138,2e-05,5.30399]
[1778472514752,42.87,80714.38,1.1,-0.03139,2e-05,5.30565]
[1778472520343,42.87,80714.4,1.1,-0.03139,2e-05,5.30606]
[1778472523557,42.87,80695.65,1.1,-0.03181,2e-05,5.36273]
[1778472526568,42.87,80694.16,1.1,-0.03184,2e-05,5.36717]
[1778472533435,42.87,80694.44,1.1,-0.03183,2e-05,5.36605]
[1778472538477,42.87,80686.57,1.1,-0.03201,2e-05,5.3898]
[1778472542499,42.87,80669.6,1.1,-0.03238,2e-05,5.44113]
[1778472543304,42.87,80669.6,1.1,-0.03238,2e-05,5.44113]
[1778472548541,42.87,80654.15,1.1,-0.03273,2e-05,5.48748]
[1778472553576,42.86,80650.25,1.1,-0.03281,2e-05,5.49826]
[1778472558611,42.86,80650.41,1.1,-0.03279,2e-05,5.49654]
[1778472561516,42.86,80650.39,1.1,-0.03279,2e-05,5.49611]
[1778472566668,42.86,80674.4,1.1,-0.03224,2e-05,5.42162]
[1778472572710,42.85,80674.19,1.1,-0.03223,2e-05,5.41891]
[1778472577745,42.85,80674.46,1.1,-0.03222,2e-05,5.41748]
[1778472582780,42.85,80669.71,1.1,-0.03232,2e-05,5.4314]
[1778472587823,42.85,80663.39,1.1,-0.03246,2e-05,5.45002]
[1778472590839,42.85,80637.19,1.1,-0.03305,2e-05,5.53006]
[1778472595875,42.84,80633.48,1.1,-0.03312,2e-05,5.53996]
[1778472601917,42.84,80632.95,1.1,-0.03312,2e-05,5.53968]
[1778472606952,42.84,80626.06,1.1,-0.03327,2e-05,5.55942]
[1778472611987,42.83,80623.93,1.1,-0.0333,2e-05,5.56429]
[1778472617022,42.83,80633.82,1.1,-0.03306,2e-05,5.53191]
[1778472622058,42.83,80636.26,1.1,-0.033,2e-05,5.523]
[1778472627093,42.82,80636.44,1.1,-0.03298,2e-05,5.5211]
[1778472630479,42.82,80634.56,1.1,-0.03302,2e-05,5.52611]
[1778472630738,42.82,80634.56,1.1,-0.03302,2e-05,5.52611]
[1778472636156,42.82,80641.36,1.1,-0.03284,2e-05,5.50105]
[1778472640736,42.81,80634.89,1.1,-0.03298,2e-05,5.52008]
[1778472646227,42.81,80637.0,1.1,-0.03292,2e-05,5.51193]
[1778472650737,42.81,80637.23,1.1,-0.03291,2e-05,5.5102]
[1778472654034,42.81,80637.2,1.1,-0.0329,2e-05,5.50954]
[1778472657341,42.8,80639.57,1.1,-0.03284,2e-05,5.50147]
[1778472658534,42.8,80638.94,1.1,-0.03286,2e-05,5.50294]
[1778472664360,42.8,80638.92,1.1,-0.03285,2e-05,5.50157]
[1778472669395,42.8,80637.97,1.1,-0.03286,2e-05,5.50332]
[1778472674432,42.79,80639.26,1.1,-0.03282,2e-05,5.49817]
[1778472679466,42.79,80639.44,1.1,-0.03281,2e-05,5.49625]
[1778472684352,42.79,80656.03,1.1,-0.03242,2e-05,5.44438]
[1778472690543,42.79,80665.16,1.1,-0.03221,2e-05,5.41577]
[1778472697087,42.79,80665.63,1.1,-0.03219,2e-05,5.41144]
[1778472702637,42.79,80676.45,1.1,-0.03194,2e-05,5.37841]
[1778472707663,42.79,80664.05,1.1,-0.03222,2e-05,5.41591]
[1778472712698,42.79,80665.17,1.1,-0.03219,2e-05,5.41208]
[1778472717733,42.78,80679.94,1.1,-0.03186,2e-05,5.36679]
[1778472722769,42.78,80673.42,1.1,-0.032,2e-05,5.3865]
[1778472727804,42.78,80671.94,1.1,-0.03203,2e-05,5.39078]
[1778472732839,42.78,80672.38,1.1,-0.03202,2e-05,5.38926]
[1778472737874,42.78,80671.7,1.1,-0.03204,2e-05,5.39115]
[1778472742909,42.78,80671.53,1.1,-0.03204,2e-05,5.3915]
[1778472747944,42.78,80673.13,1.1,-0.032,2e-05,5.38648]
[1778472753987,42.78,80671.31,1.1,-0.03203,2e-05,5.38932]
[1778472759021,42.78,80663.57,1.1,-0.0322,2e-05,5.4127]
[1778472764056,42.78,80673.79,1.1,-0.03197,2e-05,5.38135]
[1778472769091,42.78,80669.88,1.1,-0.03206,2e-05,5.39307]
[1778472774126,42.78,80681.15,1.1,-0.0318,2e-05,5.35879]
[1778472779161,42.78,80681.3,1.1,-0.0318,2e-05,5.35847]
[1778472784196,42.78,80680.73,1.1,-0.03181,2e-05,5.36034]
[1778472794266,42.78,80680.24,1.1,-0.03183,2e-05,5.36211]
[1778472799302,42.78,80693.51,1.1,-0.03153,2e-05,5.3222]
[1778472800584,42.78,80693.55,1.1,-0.03153,2e-05,5.32218]
[1778472806352,42.78,80703.88,1.1,-0.03131,2e-05,5.29174]
[1778472811392,42.79,80698.16,1.1,-0.03143,2e-05,5.30708]
[1778472815420,42.79,80681.44,1.1,-0.0318,2e-05,5.35805]
[1778472820465,42.79,80683.51,1.1,-0.03176,2e-05,5.35203]
[1778472825500,42.79,80684.01,1.1,-0.03175,2e-05,5.35073]
[1778472830536,42.79,80682.65,1.1,-0.03178,2e-05,5.35505]
[1778472835571,42.79,80679.11,1.1,-0.03186,2e-05,5.36595]
[1778472840606,42.79,80679.71,1.1,-0.03185,2e-05,5.36423]
[1778472845641,42.79,80679.8,1.1,-0.03185,2e-05,5.36403]
[1778472850676,42.79,80679.45,1.1,-0.03185,2e-05,5.36514]
[1778472855711,42.79,80683.32,1.1,-0.03177,2e-05,5.35347]
[1778472860746,42.79,80683.42,1.1,-0.03177,2e-05,5.35329]
[1778472865781,42.79,80680.9,1.1,-0.03182,2e-05,5.36104]
[1778472870816,42.79,80680.58,1.1,-0.03183,2e-05,5.36206]
[1778472875851,42.79,80680.9,1.1,-0.03181,2e-05,5.35858]
[1778472880886,42.79,80679.83,1.1,-0.03183,2e-05,5.3619]
[1778472886928,42.79,80683.89,1.1,-0.03175,2e-05,5.34969]
[1778472891963,42.79,80682.88,1.1,-0.03177,2e-05,5.35291]
[1778472895268,42.79,80683.6,1.1,-0.03175,2e-05,5.35079]
[1778472895995,42.79,80654.75,1.1,-0.0324,2e-05,5.43862]
[1778472901057,42.79,80644.52,1.1,-0.03263,2e-05,5.46918]
[1778472905085,42.79,80660.78,1.1,-0.03225,2e-05,5.4188]
[1778472910120,42.79,80666.74,1.1,-0.03212,2e-05,5.40012]
[1778472915155,42.79,80668.9,1.1,-0.03206,2e-05,5.39316]
[1778472920190,42.79,80673.34,1.1,-0.03196,2e-05,5.37934]
[1778472925227,42.78,80680.05,1.1,-0.03181,2e-05,5.35876]
[1778472928344,42.78,80680.75,1.1,-0.0318,2e-05,5.35664]
[1778472934290,42.78,80680.59,1.1,-0.03179,2e-05,5.35458]
[1778472939325,42.78,80686.31,1.1,-0.03166,2e-05,5.33732]
[1778472947381,42.79,80687.16,1.1,-0.03164,2e-05,5.3351]
[1778472952416,42.79,80698.18,1.1,-0.0314,2e-05,5.30219]
[1778472958458,42.79,80699.6,1.1,-0.03137,2e-05,5.29852]
[1778472962575,42.79,80706.49,1.1,-0.03123,2e-05,5.27818]
[1778472962645,42.79,80700.87,1.1,-0.03135,2e-05,5.29519]
[1778472968528,42.78,80701.78,1.1,-0.03131,2e-05,5.28956]
[1778472973563,42.78,80701.29,1.1,-0.0313,2e-05,5.28867]
[1778472978598,42.77,80703.84,1.1,-0.03123,2e-05,5.27866]
[1778472984640,42.76,80706.82,1.1,-0.03115,2e-05,5.26706]
[1778472989675,42.76,80703.92,1.1,-0.03119,2e-05,5.27359]
[1778472994710,42.75,80703.69,1.1,-0.03117,2e-05,5.26955]
[1778472998943,42.75,80702.92,1.1,-0.03117,2e-05,5.27014]
[1778472999733,42.75,80702.92,1.1,-0.03117,2e-05,5.27014]
[1778473000745,42.75,80694.22,1.1,-0.03136,2e-05,5.29584]
[1778473000748,42.75,80694.22,1.1,-0.03136,2e-05,5.29584]
[1778473000752,42.75,80694.25,1.1,-0.03136,2e-05,5.29592]
[1778473002317,42.75,80690.18,1.1,-0.03145,2e-05,5.3077]
[1778473002766,42.75,80687.89,1.1,-0.0315,2e-05,5.31473]
[1778473004467,42.75,80687.74,1.1,-0.0315,2e-05,5.31419]
[1778473005083,42.75,80687.74,1.1,-0.0315,2e-05,5.31419]
[1778473006612,42.75,80687.0,1.1,-0.03151,2e-05,5.31652]
[1778473006710,42.75,80687.37,1.1,-0.0315,2e-05,5.3149]
[1778473008213,42.75,80685.82,1.1,-0.03154,2e-05,5.31967]
[1778473008314,42.75,80686.05,1.1,-0.03153,2e-05,5.31906]
[1778473008891,42.75,80686.05,1.1,-0.03153,2e-05,5.31906]
[1778473008992,42.74,80684.23,1.1,-0.03157,2e-05,5.32404]
[1778473014850,42.75,80683.43,1.1,-0.03159,2e-05,5.32693]
[1778473020658,42.75,80682.12,1.1,-0.03162,2e-05,5.33116]
[1778473026268,42.75,80681.09,1.1,-0.03165,2e-05,5.3346]
[1778473026294,42.75,80680.82,1.1,-0.03165,2e-05,5.33553]
[1778473031969,42.74,80680.65,1.1,-0.03163,2e-05,5.33279]
[1778473037004,42.73,80680.73,1.1,-0.03161,2e-05,5.32985]
[1778473040720,42.73,80680.34,1.1,-0.03161,2e-05,5.32996]
[1778473040821,42.73,80680.92,1.1,-0.03159,2e-05,5.32714]
[1778473042599,42.73,80680.92,1.1,-0.03159,2e-05,5.32714]
[1778473042700,42.73,80680.97,1.1,-0.03159,2e-05,5.32707]
[1778473048081,42.72,80683.01,1.1,-0.03152,2e-05,5.31778]
[1778473053117,42.71,80682.75,1.1,-0.0315,2e-05,5.31344]
[1778473058151,42.71,80669.05,1.1,-0.03178,2e-05,5.35232]
[1778473063186,42.7,80668.41,1.1,-0.03178,2e-05,5.35138]
[1778473068221,42.69,80667.2,1.1,-0.03178,2e-05,5.35217]
[1778473073256,42.69,80677.09,1.1,-0.03154,2e-05,5.31956]
[1778473078291,42.68,80678.41,1.1,-0.0315,2e-05,5.31305]
[1778473083326,42.68,80677.96,1.1,-0.03149,2e-05,5.31192]
[1778473088361,42.67,80675.95,1.1,-0.03152,2e-05,5.31553]
[1778473093396,42.66,80672.94,1.1,-0.03157,2e-05,5.32212]
[1778473094076,42.66,80672.94,1.1,-0.03157,2e-05,5.32212]
[1778473094403,42.66,80668.88,1.1,-0.03165,2e-05,5.33391]
[1778473095222,42.66,80668.88,1.1,-0.03165,2e-05,5.33391]
[1778473095410,42.66,80669.25,1.1,-0.03164,2e-05,5.33287]
[1778473100445,42.66,80673.98,1.1,-0.03152,2e-05,5.31606]
[1778473106487,42.65,80674.08,1.1,-0.0315,2e-05,5.31284]
[1778473111522,42.65,80674.39,1.1,-0.03146,2e-05,5.30695]
[1778473116557,42.64,80689.01,1.1,-0.03112,2e-05,5.26081]
[1778473121599,42.64,80692.74,1.1,-0.03103,2e-05,5.24768]
[1778473126634,42.63,80689.85,1.1,-0.03108,2e-05,5.25442]
[1778473131669,42.63,80698.87,1.1,-0.03087,2e-05,5.22548]
[1778473136704,42.62,80702.91,1.1,-0.03077,2e-05,5.21177]
[1778473141739,42.62,80691.78,1.1,-0.031,2e-05,5.24341]
[1778473146774,42.61,80684.42,1.1,-0.03114,2e-05,5.26359]
[1778473151810,42.61,80683.95,1.1,-0.03114,2e-05,5.26296]
[1778473156848,42.6,80684.18,1.1,-0.03112,2e-05,5.26024]
[1778473161883,42.6,80683.8,1.1,-0.03111,2e-05,5.25937]
[1778473166918,42.59,80684.12,1.1,-0.03109,2e-05,5.25642]
[1778473171953,42.59,80684.0,1.1,-0.03107,2e-05,5.25188]
[1778473177995,42.58,80684.07,1.1,-0.03105,2e-05,5.24934]
[1778473183325,42.58,80683.92,1.1,-0.03104,2e-05,5.24827]
[1778473189073,42.57,80682.18,1.1,-0.03106,2e-05,5.25082]
[1778473194109,42.57,80679.79,1.1,-0.0311,2e-05,5.25605]
[1778473199144,42.56,80679.93,1.1,-0.03108,2e-05,5.25368]
[1778473204179,42.56,80677.67,1.1,-0.03112,2e-05,5.25856]
[1778473209214,42.56,80677.76,1.1,-0.0311,2e-05,5.25634]
[1778473214249,42.55,80652.51,1.1,-0.03164,2e-05,5.33065]
[1778473215442,42.55,80652.51,1.1,-0.03164,2e-05,5.33065]
[1778473215543,42.55,80652.73,1.1,-0.03164,2e-05,5.32947]
[1778473221033,42.55,80653.69,1.1,-0.03162,2e-05,5.32701]
[1778473226333,42.55,80653.3,1.1,-0.03163,2e-05,5.32868]
[1778473227002,42.55,80653.3,1.1,-0.03163,2e-05,5.32868]
[1778473229811,42.55,80655.04,1.1,-0.03159,2e-05,5.32354]
[1778473229819,42.55,80655.03,1.1,-0.03159,2e-05,5.32365]
[1778473230447,42.55,80655.03,1.1,-0.03159,2e-05,5.32365]
[1778473230536,42.55,80654.66,1.1,-0.0316,2e-05,5.32425]
[1778473231303,42.55,80654.66,1.1,-0.0316,2e-05,5.32425]
[1778473231369,42.55,80654.4,1.1,-0.03159,2e-05,5.32255]
[1778473235867,42.55,80658.43,1.1,-0.03149,2e-05,5.30875]
[1778473235910,42.55,80658.43,1.1,-0.03149,2e-05,5.30825]
[1778473239305,42.55,80656.91,1.1,-0.03152,2e-05,5.31254]
[1778473239427,42.55,80666.87,1.1,-0.0313,2e-05,5.2825]
[1778473245469,42.54,80661.51,1.1,-0.0314,2e-05,5.29598]
[1778473250504,42.53,80663.36,1.1,-0.03134,2e-05,5.28796]
[1778473255539,42.53,80663.72,1.1,-0.03131,2e-05,5.28453]
[1778473260797,42.52,80663.65,1.1,-0.0313,2e-05,5.28289]
[1778473266616,42.52,80663.58,1.1,-0.03128,2e-05,5.2799]
[1778473271651,42.51,80661.43,1.1,-0.03131,2e-05,5.28413]
[1778473276689,42.51,80654.71,1.1,-0.03144,2e-05,5.30213]
[1778473281724,42.5,80655.5,1.1,-0.03141,2e-05,5.29721]
[1778473286759,42.49,80654.49,1.1,-0.03141,2e-05,5.29781]
[1778473292267,42.49,80654.75,1.1,-0.0314,2e-05,5.29654]
[1778473292801,42.49,80653.93,1.1,-0.03139,2e-05,5.29403]
[1778473297836,42.49,80654.58,1.1,-0.03138,2e-05,5.29266]
[1778473298075,42.49,80654.58,1.1,-0.03138,2e-05,5.29266]
[1778473303878,42.49,80654.77,1.1,-0.03138,2e-05,5.2928]
[1778473311934,42.49,80663.8,1.1,-0.03119,2e-05,5.26645]
[1778473312461,42.49,80663.8,1.1,-0.03119,2e-05,5.26645]
[1778473312941,42.49,80667.94,1.1,-0.0311,2e-05,5.25409]
[1778473318983,42.49,80675.24,1.1,-0.03092,2e-05,5.2297]
[1778473324018,42.48,80673.88,1.1,-0.03094,2e-05,5.23198]
[1778473329054,42.48,80673.91,1.1,-0.03092,2e-05,5.23008]
[1778473334089,42.47,80678.36,1.1,-0.03081,2e-05,5.21499]
[1778473339124,42.47,80683.59,1.1,-0.03069,2e-05,5.19752]
[1778473344159,42.47,80687.23,1.1,-0.0306,2e-05,5.18529]
[1778473349313,42.46,80689.6,1.1,-0.03054,2e-05,5.1772]
[1778473355237,42.46,80692.33,1.1,-0.03045,2e-05,5.16482]
[1778473360272,42.46,80706.98,1.1,-0.03013,2e-05,5.12044]
[1778473363776,42.46,80707.24,1.1,-0.03012,2e-05,5.11953]
[1778473369335,42.45,80710.46,1.1,-0.03005,2e-05,5.10887]
[1778473375381,42.45,80721.17,1.1,-0.02981,2e-05,5.07674]
[1778473380416,42.45,80721.76,1.1,-0.0298,2e-05,5.07469]
[1778473385451,42.45,80728.34,1.1,-0.02966,2e-05,5.05514]
[1778473391493,42.45,80726.0,1.1,-0.02971,2e-05,5.06172]
[1778473396528,42.45,80733.26,1.1,-0.02955,2e-05,5.04021]
[1778473401563,42.45,80729.23,1.1,-0.02963,2e-05,5.05187]
[1778473406599,42.45,80730.45,1.1,-0.02961,2e-05,5.04811]
[1778473411633,42.45,80730.38,1.1,-0.02959,2e-05,5.04564]
[1778473416668,42.45,80731.3,1.1,-0.02957,2e-05,5.04277]
[1778473421703,42.45,80731.22,1.1,-0.02957,2e-05,5.04283]
[1778473426738,42.45,80731.21,1.1,-0.02957,2e-05,5.04268]
[1778473432450,42.45,80731.15,1.1,-0.02957,2e-05,5.0427]
[1778473437815,42.45,80732.33,1.1,-0.02955,2e-05,5.03902]
[1778473442850,42.45,80731.59,1.1,-0.02956,2e-05,5.04099]
[1778473448892,42.45,80732.03,1.1,-0.02955,2e-05,5.03947]
[1778473453927,42.45,80735.6,1.1,-0.02947,2e-05,5.02886]
[1778473458962,42.44,80738.73,1.1,-0.02941,2e-05,5.01962]
[1778473463997,42.44,80743.51,1.1,-0.02931,2e-05,5.0057]
[1778473469032,42.45,80747.51,1.1,-0.02922,2e-05,4.99411]
[1778473474067,42.45,80752.05,1.1,-0.02912,2e-05,4.9786]
[1778473479102,42.45,80755.59,1.1,-0.02904,2e-05,4.96865]
[1778473484137,42.45,80754.97,1.1,-0.02906,2e-05,4.97076]
[1778473489173,42.45,80758.95,1.1,-0.02898,2e-05,4.95954]
[1778473494208,42.45,80748.62,1.1,-0.0292,2e-05,4.98987]
[1778473499243,42.45,80749.73,1.1,-0.02917,2e-05,4.98681]
[1778473505287,42.45,80750.67,1.1,-0.02916,2e-05,4.98434]
[1778473510320,42.45,80754.04,1.1,-0.02909,2e-05,4.97488]
[1778473516362,42.45,80755.37,1.1,-0.02906,2e-05,4.97146]
[1778473521397,42.45,80756.83,1.1,-0.02904,2e-05,4.96764]
[1778473527439,42.45,80756.72,1.1,-0.02904,2e-05,4.96847]
[1778473534488,42.46,80758.6,1.1,-0.02899,2e-05,4.96113]
[1778473540530,42.46,80759.91,1.1,-0.02897,2e-05,4.95792]
[1778473545565,42.46,80756.54,1.1,-0.02904,2e-05,4.96816]
[1778473550600,42.46,80756.53,1.1,-0.02905,2e-05,4.9686]
[1778473556642,42.46,80756.76,1.1,-0.02905,2e-05,4.96842]
[1778473561677,42.46,80756.78,1.1,-0.02905,2e-05,4.96878]
[1778473566716,42.46,80757.28,1.1,-0.02904,2e-05,4.96775]
[1778473569348,42.46,80758.85,1.1,-0.02901,2e-05,4.9633]
[1778473569737,42.46,80759.39,1.1,-0.029,2e-05,4.96194]
[1778473575779,42.47,80759.94,1.1,-0.02902,2e-05,4.96455]
[1778473578390,42.47,80759.91,1.1,-0.02902,2e-05,4.96534]
[1778473578484,42.48,80759.91,1.1,-0.02903,2e-05,4.96675]
[1778473583835,42.48,80758.38,1.1,-0.02907,2e-05,4.9717]
[1778473588870,42.48,80759.53,1.1,-0.02905,2e-05,4.96884]
[1778473593905,42.48,80759.75,1.1,-0.02903,2e-05,4.96623]
[1778473599947,42.48,80757.47,1.1,-0.02908,2e-05,4.97339]
[1778473604984,42.48,80746.88,1.1,-0.02931,2e-05,5.00455]
[1778473610034,42.48,80736.98,1.1,-0.02952,2e-05,5.03343]
[1778473615067,42.48,80735.6,1.1,-0.02954,2e-05,5.03732]
[1778473620102,42.48,80738.64,1.1,-0.02948,2e-05,5.02831]
[1778473625137,42.48,80738.11,1.1,-0.02949,2e-05,5.02976]
[1778473630172,42.48,80737.92,1.1,-0.02949,2e-05,5.0302]
[1778473637221,42.48,80737.83,1.1,-0.02949,2e-05,5.03029]
[1778473642256,42.48,80736.77,1.1,-0.02952,2e-05,5.03326]
[1778473647291,42.48,80731.7,1.1,-0.02962,2e-05,5.04786]
[1778473652326,42.48,80735.35,1.1,-0.02953,2e-05,5.03445]
[1778473656358,42.48,80717.1,1.1,-0.02991,2e-05,5.08785]
[1778473661393,42.48,80711.65,1.1,-0.03003,2e-05,5.10327]
[1778473666428,42.48,80709.52,1.1,-0.03007,2e-05,5.10883]
[1778473671463,42.48,80708.58,1.1,-0.03008,2e-05,5.11083]
[1778473677505,42.47,80708.82,1.1,-0.03007,2e-05,5.10903]
[1778473682540,42.47,80715.83,1.1,-0.02991,2e-05,5.08763]
[1778473687575,42.47,80721.29,1.1,-0.02979,2e-05,5.07103]
[1778473693617,42.47,80729.23,1.1,-0.02962,2e-05,5.04749]
[1778473698652,42.47,80723.55,1.1,-0.02974,2e-05,5.06385]
[1778473703687,42.47,80723.56,1.1,-0.02974,2e-05,5.06347]
[1778473709730,42.47,80725.89,1.1,-0.02969,2e-05,5.05626]
[1778473714765,42.47,80723.49,1.1,-0.02972,2e-05,5.0605]
[1778473720807,42.47,80723.52,1.1,-0.02972,2e-05,5.06001]
[1778473722497,42.47,80723.52,1.1,-0.02972,2e-05,5.06001]
[1778473722637,42.46,80724.12,1.1,-0.02971,2e-05,5.05819]
[1778473736919,42.46,80728.6,1.1,-0.02961,2e-05,5.04448]
[1778473741954,42.46,80726.63,1.1,-0.02965,2e-05,5.05007]
[1778473746989,42.46,80727.14,1.1,-0.02963,2e-05,5.04835]
[1778473752024,42.46,80727.83,1.1,-0.02962,2e-05,5.04613]
[1778473757059,42.46,80728.9,1.1,-0.02959,2e-05,5.04282]
[1778473762094,42.46,80735.69,1.1,-0.02945,2e-05,5.02288]
[1778473767129,42.46,80738.43,1.1,-0.02939,2e-05,5.01493]
[1778473772164,42.46,80739.25,1.1,-0.02936,2e-05,5.01012]
[1778473777199,42.46,80737.08,1.1,-0.02941,2e-05,5.01649]
[1778473783241,42.46,80736.66,1.1,-0.02942,2e-05,5.01773]
[1778473788276,42.46,80737.18,1.1,-0.02941,2e-05,5.01622]
[1778473793311,42.46,80737.14,1.1,-0.02941,2e-05,5.01635]
[1778473798396,42.46,80736.6,1.1,-0.02942,2e-05,5.01796]
[1778473803431,42.46,80732.0,1.1,-0.02952,2e-05,5.0314]
[1778473808466,42.46,80732.64,1.1,-0.0295,2e-05,5.02946]
[1778473813502,42.46,80732.89,1.1,-0.0295,2e-05,5.02868]
[1778473820550,42.46,80732.83,1.1,-0.0295,2e-05,5.0288]
[1778473825585,42.46,80732.13,1.1,-0.02951,2e-05,5.03082]
[1778473830622,42.46,80732.56,1.1,-0.0295,2e-05,5.02955]
[1778473836394,42.46,80723.86,1.1,-0.02967,2e-05,5.05251]
[1778473841699,42.46,80718.65,1.1,-0.02978,2e-05,5.06742]
[1778473847131,42.46,80705.84,1.1,-0.03005,2e-05,5.10477]
[1778473847889,42.46,80702.46,1.1,-0.03012,2e-05,5.11463]
[1778473853783,42.46,80699.51,1.1,-0.03018,2e-05,5.12225]
[1778473855599,42.46,80699.51,1.1,-0.03018,2e-05,5.12225]
[1778473860654,42.45,80698.6,1.1,-0.03019,2e-05,5.12397]
[1778473865868,42.45,80712.67,1.1,-0.02988,2e-05,5.08167]
[1778473870903,42.45,80712.68,1.1,-0.02988,2e-05,5.08123]
[1778473875938,42.45,80713.13,1.1,-0.02987,2e-05,5.07952]
[1778473880973,42.45,80715.17,1.1,-0.02982,2e-05,5.07318]
[1778473887015,42.45,80726.12,1.1,-0.02959,2e-05,5.04087]
[1778473892051,42.45,80725.98,1.1,-0.02958,2e-05,5.03877]
[1778473898093,42.45,80726.0,1.1,-0.02958,2e-05,5.03871]
[1778473903128,42.45,80734.76,1.1,-0.02939,2e-05,5.01318]
[1778473909176,42.45,80732.97,1.1,-0.02943,2e-05,5.01859]
[1778473914211,42.45,80742.66,1.1,-0.02923,2e-05,4.99064]
[1778473919247,42.45,80743.07,1.1,-0.02923,2e-05,4.98984]
[1778473928309,42.45,80743.62,1.1,-0.02922,2e-05,4.98899]
[1778473932337,42.45,80765.16,1.1,-0.02878,2e-05,4.92717]
[1778473937372,42.46,80768.03,1.1,-0.02872,2e-05,4.91991]
[1778473942407,42.46,80774.37,1.1,-0.0286,2e-05,4.90281]
[1778473947442,42.46,80767.34,1.1,-0.02875,2e-05,4.92404]
[1778473952478,42.46,80766.1,1.1,-0.02877,2e-05,4.92613]
[1778473957513,42.47,80760.37,1.1,-0.0289,2e-05,4.94349]
[1778473962548,42.47,80765.37,1.1,-0.0288,2e-05,4.92994]
[1778473967583,42.47,80764.14,1.1,-0.02883,2e-05,4.93441]
[1778473972621,42.47,80765.97,1.1,-0.0288,2e-05,4.93005]
[1778473977657,42.48,80776.58,1.1,-0.02859,2e-05,4.9005]
[1778473982693,42.48,80765.24,1.1,-0.02883,2e-05,4.9342]
[1778473987728,42.48,80753.59,1.1,-0.02908,2e-05,4.96874]
[1778473992763,42.48,80768.36,1.1,-0.02878,2e-05,4.92687]
[1778473997799,42.48,80773.4,1.1,-0.02868,2e-05,4.91329]
[1778474003841,42.49,80779.4,1.1,-0.02857,2e-05,4.89752]
[1778474009883,42.49,80776.65,1.1,-0.02863,2e-05,4.90674]
[1778474014918,42.49,80775.01,1.1,-0.02866,2e-05,4.91001]
[1778474019953,42.5,80778.88,1.1,-0.02859,2e-05,4.89992]
[1778474024988,42.5,80781.45,1.1,-0.02854,2e-05,4.89364]
[1778474030023,42.5,80788.19,1.1,-0.02841,2e-05,4.87557]
[1778474035058,42.5,80788.2,1.1,-0.02842,2e-05,4.87677]
[1778474040093,42.51,80786.69,1.1,-0.02846,2e-05,4.8823]
[1778474047142,42.51,80787.77,1.1,-0.02845,2e-05,4.88085]
[1778474054191,42.52,80778.19,1.1,-0.02866,2e-05,4.90988]
[1778474059226,42.52,80782.19,1.1,-0.02858,2e-05,4.89939]
[1778474064261,42.52,80780.33,1.1,-0.02863,2e-05,4.9057]
[1778474069296,42.52,80774.37,1.1,-0.02876,2e-05,4.92376]
[1778474074331,42.53,80775.48,1.1,-0.02872,2e-05,4.91897]
[1778474079367,42.53,80785.84,1.1,-0.02852,2e-05,4.89022]
[1778474085409,42.53,80786.2,1.1,-0.02852,2e-05,4.89052]
[1778474090443,42.53,80783.52,1.1,-0.02858,2e-05,4.89924]
[1778474095478,42.54,80780.54,1.1,-0.02865,2e-05,4.90869]
[1778474100513,42.54,80780.1,1.1,-0.02867,2e-05,4.91086]
[1778474105548,42.54,80779.99,1.1,-0.02867,2e-05,4.91206]
[1778474110583,42.54,80778.08,1.1,-0.02872,2e-05,4.91841]
[1778474115618,42.54,80779.02,1.1,-0.02871,2e-05,4.91655]
[1778474120653,42.55,80780.1,1.1,-0.02869,2e-05,4.91429]
[1778474125688,42.55,80783.81,1.1,-0.02862,2e-05,4.90452]
[1778474130723,42.55,80784.48,1.1,-0.02861,2e-05,4.90353]
[1778474136765,42.55,80780.17,1.1,-0.0287,2e-05,4.91453]
[1778474141800,42.56,80784.08,1.1,-0.02862,2e-05,4.90413]
[1778474146835,42.56,80787.68,1.1,-0.02855,2e-05,4.89475]
[1778474151870,42.56,80791.89,1.1,-0.02847,2e-05,4.88371]
[1778474158181,42.56,80794.32,1.1,-0.02843,2e-05,4.87765]
[1778474163955,42.57,80781.94,1.1,-0.0287,2e-05,4.91483]
[1778474168994,42.57,80783.52,1.1,-0.02867,2e-05,4.91117]
[1778474174027,42.57,80784.28,1.1,-0.02866,2e-05,4.90997]
[1778474179062,42.57,80783.78,1.1,-0.02868,2e-05,4.91247]
[1778474184097,42.58,80776.44,1.1,-0.02884,2e-05,4.93432]
[1778474189132,42.58,80776.77,1.1,-0.02883,2e-05,4.93404]
[1778474194167,42.58,80779.65,1.1,-0.02877,2e-05,4.92399]
[1778474199202,42.58,80777.35,1.1,-0.02882,2e-05,4.93128]
[1778474204237,42.58,80777.36,1.1,-0.02882,2e-05,4.93191]
[1778474209272,42.58,80779.33,1.1,-0.02879,2e-05,4.92691]
[1778474214307,42.59,80779.26,1.1,-0.02879,2e-05,4.92777]
[1778474219342,42.59,80780.46,1.1,-0.02877,2e-05,4.92499]
[1778474224377,42.59,80781.13,1.1,-0.02876,2e-05,4.92372]
[1778474229413,42.59,80781.43,1.1,-0.02876,2e-05,4.92354]
[1778474234448,42.59,80783.75,1.1,-0.02872,2e-05,4.9176]
[1778474239483,42.59,80785.54,1.1,-0.02869,2e-05,4.91323]
[1778474244518,42.6,80784.51,1.1,-0.02871,2e-05,4.91696]
[1778474250560,42.6,80783.66,1.1,-0.02874,2e-05,4.92028]
[1778474255595,42.6,80783.73,1.1,-0.02873,2e-05,4.91833]
[1778474260630,42.6,80783.51,1.1,-0.02874,2e-05,4.91962]
[1778474265665,42.6,80784.56,1.1,-0.02872,2e-05,4.91736]
[1778474271707,42.61,80784.54,1.1,-0.02873,2e-05,4.9183]
[1778474276742,42.61,80788.13,1.1,-0.02866,2e-05,4.90877]
[1778474282784,42.61,80788.25,1.1,-0.02866,2e-05,4.90938]
[1778474287819,42.61,80787.68,1.1,-0.02868,2e-05,4.91179]
[1778474294868,42.61,80785.7,1.1,-0.02873,2e-05,4.91847]
[1778474299903,42.62,80786.19,1.1,-0.02872,2e-05,4.91777]
[1778474304938,42.62,80786.22,1.1,-0.02873,2e-05,4.91838]
[1778474309973,42.62,80786.27,1.1,-0.02873,2e-05,4.91891]
[1778474315008,42.62,80786.58,1.1,-0.02872,2e-05,4.91624]
[1778474321051,42.62,80786.64,1.1,-0.02872,2e-05,4.91691]
[1778474326086,42.62,80786.64,1.1,-0.02873,2e-05,4.91761]
[1778474336156,42.63,80786.66,1.1,-0.02874,2e-05,4.91894]
[1778474341191,42.63,80786.59,1.1,-0.02874,2e-05,4.91996]
[1778474346231,42.63,80779.78,1.1,-0.02889,2e-05,4.94014]
[1778474351266,42.63,80780.08,1.1,-0.02888,2e-05,4.9398]
[1778474356302,42.63,80781.45,1.1,-0.02886,2e-05,4.93646]
[1778474361338,42.64,80778.91,1.1,-0.02892,2e-05,4.94438]
[1778474365366,42.64,80762.25,1.1,-0.02927,2e-05,4.99278]
[1778474370401,42.64,80761.36,1.1,-0.02929,2e-05,4.99551]
[1778474375436,42.64,80762.32,1.1,-0.02925,2e-05,4.99042]
[1778474380471,42.64,80769.38,1.1,-0.02911,2e-05,4.97032]
[1778474389534,42.64,80773.6,1.1,-0.02903,2e-05,4.9589]
[1778474394569,42.64,80773.34,1.1,-0.02903,2e-05,4.96006]
[1778474399604,42.64,80773.17,1.1,-0.02904,2e-05,4.96094]
[1778474404639,42.64,80772.12,1.1,-0.02906,2e-05,4.96435]
[1778474410681,42.64,80773.92,1.1,-0.02903,2e-05,4.9596]
[1778474417730,42.65,80775.02,1.1,-0.02901,2e-05,4.95701]
[1778474422765,42.65,80771.46,1.1,-0.02909,2e-05,4.96767]
[1778474428807,42.65,80771.44,1.1,-0.02909,2e-05,4.96812]
[1778474433842,42.65,80771.7,1.1,-0.02907,2e-05,4.9652]
[1778474438878,42.65,80766.95,1.1,-0.02918,2e-05,4.97915]
[1778474443913,42.65,80768.06,1.1,-0.02915,2e-05,4.97615]
[1778474448949,42.65,80769.2,1.1,-0.02913,2e-05,4.97309]
[1778474453984,42.65,80771.08,1.1,-0.02909,2e-05,4.96796]
[1778474459027,42.65,80762.76,1.1,-0.02927,2e-05,4.99224]
[1778474464062,42.65,80761.93,1.1,-0.02929,2e-05,4.99478]
[1778474469097,42.65,80761.3,1.1,-0.0293,2e-05,4.99672]
[1778474471313,42.65,80761.12,1.1,-0.02931,2e-05,4.99728]
[1778474472118,42.65,80761.05,1.1,-0.02931,2e-05,4.9975]
[1778474472763,42.65,80761.05,1.1,-0.02931,2e-05,4.9975]
[1778474473125,42.65,80761.36,1.1,-0.02931,2e-05,4.99721]
[1778474478160,42.65,80762.03,1.1,-0.02929,2e-05,4.99536]
[1778474483195,42.65,80762.67,1.1,-0.02928,2e-05,4.9936]
[1778474488230,42.65,80767.06,1.1,-0.02919,2e-05,4.98106]
[1778474493266,42.65,80769.38,1.1,-0.02913,2e-05,4.97212]
[1778474498301,42.66,80769.45,1.1,-0.02913,2e-05,4.97226]
[1778474503336,42.66,80769.8,1.1,-0.02912,2e-05,4.97153]
[1778474508371,42.66,80770.39,1.1,-0.02911,2e-05,4.97011]
[1778474513408,42.66,80773.19,1.1,-0.02906,2e-05,4.96239]
[1778474518442,42.66,80775.08,1.1,-0.02902,2e-05,4.95738]
[1778474523477,42.66,80775.53,1.1,-0.02902,2e-05,4.95659]
[1778474530526,42.66,80775.86,1.1,-0.02902,2e-05,4.95643]
[1778474535561,42.66,80780.62,1.1,-0.02892,2e-05,4.94339]
[1778474540596,42.67,80788.14,1.1,-0.02877,2e-05,4.92263]
[1778474546835,42.67,80788.39,1.1,-0.02877,2e-05,4.92263]
[1778474552085,42.67,80792.87,1.1,-0.02869,2e-05,4.91075]
[1778474561745,42.68,80792.77,1.1,-0.02869,2e-05,4.91087]
[1778474566779,42.68,80792.84,1.1,-0.0287,2e-05,4.9116]
[1778474571817,42.68,80792.77,1.1,-0.0287,2e-05,4.91272]
[1778474574028,42.68,80792.84,1.1,-0.0287,2e-05,4.9127]
[1778474574032,42.68,80792.84,1.1,-0.0287,2e-05,4.9127]
[1778474574056,42.68,80793.1,1.1,-0.0287,2e-05,4.91214]
[1778474580880,42.67,80797.86,1.1,-0.02857,2e-05,4.89454]
[1778474584061,42.67,80793.1,1.1,-0.02866,2e-05,4.90698]
[1778474596992,42.65,80794.12,1.1,-0.02859,2e-05,4.89599]
[1778474602028,42.64,80791.03,1.1,-0.02863,2e-05,4.90198]
[1778474607063,42.63,80791.1,1.1,-0.02861,2e-05,4.8989]
[1778474612098,42.63,80792.45,1.1,-0.02855,2e-05,4.88975]
[1778474617133,42.62,80797.74,1.1,-0.02842,2e-05,4.87196]
[1778474622168,42.61,80799.24,1.1,-0.02837,2e-05,4.86513]
[1778474628211,42.61,80799.45,1.1,-0.02835,2e-05,4.86154]
[1778474628421,42.61,80799.45,1.1,-0.02835,2e-05,4.86154]
[1778474634253,42.6,80800.08,1.1,-0.02831,2e-05,4.85677]
[1778474640295,42.59,80801.77,1.1,-0.02826,2e-05,4.8491]
[1778474645330,42.59,80803.61,1.1,-0.0282,2e-05,4.84154]
[1778474650366,42.58,80804.13,1.1,-0.02818,2e-05,4.83778]
[1778474655400,42.58,80803.06,1.1,-0.02818,2e-05,4.83854]
[1778474660435,42.57,80799.96,1.1,-0.02823,2e-05,4.84504]
[1778474665470,42.56,80798.67,1.1,-0.02824,2e-05,4.84636]
[1778474670505,42.56,80801.35,1.1,-0.02817,2e-05,4.83596]
[1778474675540,42.55,80801.44,1.1,-0.02814,2e-05,4.83102]
[1778474680575,42.55,80801.38,1.1,-0.02812,2e-05,4.829]
[1778474686617,42.54,80801.63,1.1,-0.0281,2e-05,4.82568]
[1778474693666,42.53,80801.45,1.1,-0.02808,2e-05,4.82319]
[1778474698701,42.53,80802.12,1.1,-0.02805,2e-05,4.81919]
[1778474704743,42.52,80802.27,1.1,-0.02803,2e-05,4.81629]
[1778474709778,42.52,80805.13,1.1,-0.02796,2e-05,4.80621]
[1778474714815,42.51,80806.01,1.1,-0.02793,2e-05,4.80179]
[1778474720855,42.51,80808.79,1.1,-0.02786,2e-05,4.79169]
[1778474725891,42.5,80809.66,1.1,-0.02783,2e-05,4.78743]
[1778474730926,42.5,80813.02,1.1,-0.02775,2e-05,4.77628]
[1778474736968,42.49,80812.91,1.1,-0.02772,2e-05,4.77225]
[1778474745026,42.49,80813.16,1.1,-0.0277,2e-05,4.76906]
[1778474750061,42.48,80813.86,1.1,-0.02768,2e-05,4.76558]
[1778474756103,42.48,80812.99,1.1,-0.02768,2e-05,4.76625]
[1778474763152,42.47,80813.37,1.1,-0.02766,2e-05,4.76313]
[1778474769194,42.47,80814.6,1.1,-0.02762,2e-05,4.75798]
[1778474774229,42.47,80814.33,1.1,-0.02762,2e-05,4.75736]
[1778474779264,42.46,80815.01,1.1,-0.0276,2e-05,4.7541]
[1778474784299,42.46,80813.36,1.1,-0.02762,2e-05,4.75742]
[1778474789334,42.45,80812.95,1.1,-0.02762,2e-05,4.75719]
[1778474795376,42.45,80813.24,1.1,-0.02759,2e-05,4.75225]
[1778474800411,42.45,80813.22,1.1,-0.02758,2e-05,4.7509]
[1778474807460,42.44,80814.0,1.1,-0.02755,2e-05,4.74674]
[1778474812495,42.44,80816.17,1.1,-0.0275,2e-05,4.73927]
[1778474817530,42.44,80816.39,1.1,-0.02748,2e-05,4.73733]
[1778474822568,42.43,80814.72,1.1,-0.02751,2e-05,4.74074]
[1778474827603,42.43,80811.36,1.1,-0.02757,2e-05,4.74886]
[1778474836667,42.42,80811.08,1.1,-0.02755,2e-05,4.7469]
[1778474841702,42.42,80810.65,1.1,-0.02755,2e-05,4.74672]
[1778474846741,42.42,80800.6,1.1,-0.02774,2e-05,4.77342]
[1778474853903,42.41,80799.69,1.1,-0.02775,2e-05,4.77532]
[1778474859832,42.4,80804.53,1.1,-0.02762,2e-05,4.75566]
[1778474864867,42.4,80804.39,1.1,-0.02761,2e-05,4.75454]
[1778474869903,42.4,80802.56,1.1,-0.02764,2e-05,4.7582]
[1778474874938,42.39,80800.3,1.1,-0.02767,2e-05,4.76303]
[1778474879973,42.39,80803.58,1.1,-0.0276,2e-05,4.75232]
[1778474885009,42.39,80803.19,1.1,-0.02759,2e-05,4.75199]
[1778474890044,42.38,80803.47,1.1,-0.02758,2e-05,4.7498]
[1778474895079,42.38,80803.89,1.1,-0.02756,2e-05,4.74724]
[1778474900116,42.38,80804.36,1.1,-0.02754,2e-05,4.74457]
[1778474905151,42.37,80807.17,1.1,-0.02748,2e-05,4.73538]
[1778474910186,42.37,80806.13,1.1,-0.02749,2e-05,4.73705]
[1778474915222,42.37,80805.52,1.1,-0.02748,2e-05,4.73509]
[1778474920257,42.36,80805.83,1.1,-0.02746,2e-05,4.73298]
[1778474925292,42.36,80807.45,1.1,-0.02742,2e-05,4.72721]
[1778474930327,42.36,80807.06,1.1,-0.02742,2e-05,4.72711]
[1778474935362,42.35,80808.57,1.1,-0.02738,2e-05,4.7217]
[1778474940397,42.35,80808.62,1.1,-0.02738,2e-05,4.72043]
[1778474943563,42.35,80808.04,1.1,-0.02738,2e-05,4.7216]
[1778474949460,42.35,80808.41,1.1,-0.02737,2e-05,4.71898]
[1778474954495,42.34,80807.41,1.1,-0.02738,2e-05,4.72065]
[1778474959530,42.34,80807.79,1.1,-0.02736,2e-05,4.71845]
[1778474964565,42.34,80798.01,1.1,-0.02755,2e-05,4.7447]
[1778474969600,42.33,80797.56,1.1,-0.02755,2e-05,4.74463]
[1778474974635,42.33,80797.14,1.1,-0.02753,2e-05,4.74207]
[1778474978686,42.33,80784.43,1.1,-0.02778,2e-05,4.77714]
[1778474984711,42.32,80768.27,1.1,-0.0281,2e-05,4.82066]
[1778474989750,42.32,80761.57,1.1,-0.02822,2e-05,4.83776]
[1778474993778,42.31,80739.16,1.1,-0.02867,2e-05,4.90032]
[1778474999216,42.31,80731.11,1.1,-0.02882,2e-05,4.92142]
[1778475004856,42.3,80725.95,1.1,-0.02889,2e-05,4.93162]
[1778475009892,42.29,80735.92,1.1,-0.02867,2e-05,4.89998]
[1778475014928,42.28,80744.73,1.1,-0.02847,2e-05,4.87209]
[1778475019963,42.28,80754.49,1.1,-0.02825,2e-05,4.84191]
[1778475024998,42.27,80761.9,1.1,-0.02808,2e-05,4.81873]
[1778475030033,42.27,80762.06,1.1,-0.02807,2e-05,4.81636]
[1778475034578,42.27,80772.02,1.1,-0.02784,2e-05,4.78452]
[1778475040103,42.26,80774.34,1.1,-0.02778,2e-05,4.77566]
[1778475045139,42.26,80776.25,1.1,-0.02773,2e-05,4.7687]
[1778475051182,42.25,80770.04,1.1,-0.02784,2e-05,4.78442]
[1778475056217,42.25,80770.26,1.1,-0.02783,2e-05,4.78212]
[1778475062259,42.24,80766.87,1.1,-0.02788,2e-05,4.7897]
[1778475067294,42.24,80761.17,1.1,-0.02799,2e-05,4.80413]
[1778475073336,42.23,80761.69,1.1,-0.02796,2e-05,4.80041]
[1778475080385,42.23,80761.67,1.1,-0.02794,2e-05,4.79788]
[1778475085420,42.22,80762.99,1.1,-0.0279,2e-05,4.79238]
[1778475090455,42.22,80767.41,1.1,-0.0278,2e-05,4.77812]
[1778475095490,42.22,80769.66,1.1,-0.02773,2e-05,4.76767]
[1778475100528,42.21,80767.96,1.1,-0.02776,2e-05,4.77092]
[1778475105563,42.21,80767.51,1.1,-0.02775,2e-05,4.77069]
[1778475111605,42.2,80769.05,1.1,-0.02771,2e-05,4.76461]
[1778475116640,42.2,80770.0,1.1,-0.02768,2e-05,4.76057]
[1778475121675,42.2,80771.51,1.1,-0.02764,2e-05,4.75501]
[1778475127717,42.19,80770.64,1.1,-0.02765,2e-05,4.75599]
[1778475132752,42.19,80769.79,1.1,-0.02766,2e-05,4.75717]
[1778475137787,42.19,80771.12,1.1,-0.02762,2e-05,4.7522]
[1778475142823,42.18,80780.16,1.1,-0.02743,2e-05,4.7257]
[1778475147858,42.18,80778.7,1.1,-0.02746,2e-05,4.72887]
[1778475153903,42.18,80782.01,1.1,-0.02737,2e-05,4.71604]
[1778475158938,42.18,80786.98,1.1,-0.02727,2e-05,4.70125]
[1778475163974,42.18,80788.32,1.1,-0.02723,2e-05,4.69679]
[1778475169008,42.17,80788.18,1.1,-0.02723,2e-05,4.69641]
[1778475174045,42.17,80790.7,1.1,-0.02718,2e-05,4.68874]
[1778475179080,42.17,80806.74,1.1,-0.02686,2e-05,4.64354]
[1778475185122,42.17,80807.15,1.1,-0.02685,2e-05,4.64215]
[1778475194185,42.17,80808.67,1.1,-0.02681,2e-05,4.6375]
[1778475199220,42.17,80808.63,1.1,-0.02681,2e-05,4.63731]
[1778475204255,42.17,80816.66,1.1,-0.02665,2e-05,4.61484]
[1778475209290,42.17,80816.94,1.1,-0.02665,2e-05,4.61398]
[1778475214325,42.17,80824.54,1.1,-0.02649,2e-05,4.59058]
[1778475219360,42.17,80824.65,1.1,-0.02649,2e-05,4.59042]
[1778475224396,42.17,80826.02,1.1,-0.02646,2e-05,4.58676]
[1778475230438,42.17,80822.53,1.1,-0.02653,2e-05,4.59657]
[1778475235473,42.17,80825.4,1.1,-0.02647,2e-05,4.58874]
[1778475240508,42.17,80832.59,1.1,-0.02634,2e-05,4.56917]
[1778475245543,42.17,80838.39,1.1,-0.02623,2e-05,4.55359]
[1778475250580,42.17,80842.36,1.1,-0.02615,2e-05,4.54312]
[1778475256622,42.17,80842.65,1.1,-0.02615,2e-05,4.54286]
[1778475261657,42.17,80842.81,1.1,-0.02615,2e-05,4.54287]
[1778475266692,42.18,80843.2,1.1,-0.02615,2e-05,4.54224]
[1778475272734,42.18,80844.1,1.1,-0.02612,2e-05,4.53792]
[1778475278776,42.18,80845.79,1.1,-0.02609,2e-05,4.53382]
[1778475283811,42.18,80846.06,1.1,-0.02609,2e-05,4.53354]
[1778475288846,42.18,80846.55,1.1,-0.02608,2e-05,4.53264]
[1778475293881,42.18,80849.36,1.1,-0.02603,2e-05,4.5254]
[1778475298916,42.18,80853.55,1.1,-0.02596,2e-05,4.51447]
[1778475303951,42.18,80848.19,1.1,-0.02606,2e-05,4.52962]
[1778475309996,42.19,80845.65,1.1,-0.02611,2e-05,4.53704]
[1778475322087,42.19,80846.06,1.1,-0.02611,2e-05,4.53668]
[1778475328129,42.19,80845.69,1.1,-0.02612,2e-05,4.53814]
[1778475333164,42.19,80841.48,1.1,-0.02619,2e-05,4.5477]
[1778475339206,42.19,80842.06,1.1,-0.02618,2e-05,4.54657]
[1778475344241,42.19,80839.78,1.1,-0.02623,2e-05,4.55307]
[1778475349276,42.19,80839.6,1.1,-0.02623,2e-05,4.55378]
[1778475354315,42.19,80842.05,1.1,-0.02619,2e-05,4.54726]
[1778475361361,42.19,80843.19,1.1,-0.02617,2e-05,4.5445]
[1778475366396,42.19,80844.82,1.1,-0.02614,2e-05,4.54028]
[1778475373445,42.19,80845.17,1.1,-0.02614,2e-05,4.53969]
[1778475378383,42.19,80848.24,1.1,-0.02608,2e-05,4.5314]
[1778475379133,42.19,80848.24,1.1,-0.02608,2e-05,4.5314]
[1778475384522,42.2,80849.89,1.1,-0.02605,2e-05,4.52746]
[1778475389557,42.2,80849.4,1.1,-0.02606,2e-05,4.52912]
[1778475394593,42.2,80849.46,1.1,-0.02605,2e-05,4.52691]
[1778475399628,42.2,80851.53,1.1,-0.02601,2e-05,4.52158]
[1778475404663,42.2,80851.73,1.1,-0.02601,2e-05,4.52139]
[1778475410429,42.2,80851.73,1.1,-0.02601,2e-05,4.52139]
[1778475415747,42.2,80837.38,1.1,-0.02629,2e-05,4.56138]
[1778475420781,42.2,80838.41,1.1,-0.02627,2e-05,4.55856]
[1778475425816,42.2,80834.94,1.1,-0.02634,2e-05,4.56812]
[1778475430851,42.2,80832.34,1.1,-0.02639,2e-05,4.57519]
[1778475435889,42.2,80832.67,1.1,-0.02638,2e-05,4.57436]
[1778475440924,42.2,80829.58,1.1,-0.02644,2e-05,4.58279]
[1778475445959,42.2,80835.56,1.1,-0.02633,2e-05,4.5663]
[1778475450995,42.2,80836.01,1.1,-0.02632,2e-05,4.56514]
[1778475456030,42.2,80834.99,1.1,-0.02633,2e-05,4.56564]
[1778475461066,42.2,80836.6,1.1,-0.02629,2e-05,4.5613]
[1778475466101,42.2,80840.53,1.1,-0.02622,2e-05,4.55066]
[1778475471139,42.2,80844.76,1.1,-0.02614,2e-05,4.53935]
[1778475476174,42.2,80846.8,1.1,-0.0261,2e-05,4.53407]
[1778475484233,42.21,80852.03,1.1,-0.02601,2e-05,4.52043]
[1778475489268,42.21,80849.73,1.1,-0.02605,2e-05,4.52712]
[1778475494303,42.21,80846.93,1.1,-0.02611,2e-05,4.53508]
[1778475501352,42.21,80846.25,1.1,-0.02613,2e-05,4.53729]
[1778475506387,42.21,80846.68,1.1,-0.02612,2e-05,4.5364]
[1778475511422,42.21,80846.72,1.1,-0.02611,2e-05,4.53417]
[1778475521492,42.21,80847.14,1.1,-0.0261,2e-05,4.53356]
[1778475527534,42.21,80849.16,1.1,-0.02607,2e-05,4.52847]
[1778475532569,42.21,80838.13,1.1,-0.02628,2e-05,4.55899]
[1778475540625,42.21,80835.98,1.1,-0.02632,2e-05,4.56507]
[1778475545661,42.21,80822.23,1.1,-0.02659,2e-05,4.60278]
[1778475550696,42.21,80820.22,1.1,-0.02663,2e-05,4.60814]
[1778475557745,42.21,80821.09,1.1,-0.02661,2e-05,4.60545]
[1778475566808,42.21,80821.33,1.1,-0.0266,2e-05,4.6045]
[1778475571843,42.21,80821.79,1.1,-0.02658,2e-05,4.60072]
[1778475583929,42.21,80822.64,1.1,-0.02656,2e-05,4.59821]
[1778475589971,42.21,80822.69,1.1,-0.02656,2e-05,4.598]
[1778475595010,42.21,80822.07,1.1,-0.02657,2e-05,4.59966]
[1778475600043,42.21,80805.09,1.1,-0.0269,2e-05,4.64643]
[1778475605081,42.21,80801.56,1.1,-0.02697,2e-05,4.65571]
[1778475610116,42.21,80796.76,1.1,-0.02706,2e-05,4.66844]
[1778475616158,42.2,80804.57,1.1,-0.0269,2e-05,4.64587]
[1778475621193,42.2,80803.33,1.1,-0.02692,2e-05,4.64877]
[1778475627235,42.2,80805.34,1.1,-0.02688,2e-05,4.64246]
[1778475632270,42.2,80802.66,1.1,-0.02691,2e-05,4.64702]
[1778475637308,42.2,80804.61,1.1,-0.02687,2e-05,4.64108]
[1778475643350,42.2,80802.92,1.1,-0.0269,2e-05,4.64518]
[1778475648385,42.2,80800.15,1.1,-0.02695,2e-05,4.65235]
[1778475654427,42.19,80804.45,1.1,-0.02686,2e-05,4.63976]
[1778475659467,42.19,80806.77,1.1,-0.02681,2e-05,4.6329]
[1778475664503,42.19,80806.78,1.1,-0.02681,2e-05,4.63248]
[1778475673570,42.19,80814.38,1.1,-0.02665,2e-05,4.61064]
[1778475678605,42.19,80816.1,1.1,-0.02662,2e-05,4.60577]
[1778475683640,42.19,80815.84,1.1,-0.02662,2e-05,4.60638]
[1778475689316,42.19,80822.67,1.1,-0.02649,2e-05,4.58751]
[1778475694720,42.19,80829.23,1.1,-0.02635,2e-05,4.56734]
[1778475701769,42.19,80829.77,1.1,-0.02635,2e-05,4.5662]
[1778475706804,42.19,80832.1,1.1,-0.0263,2e-05,4.56003]
[1778475712846,42.19,80831.95,1.1,-0.02631,2e-05,4.56075]
[1778475717881,42.19,80832.33,1.1,-0.0263,2e-05,4.55996]
[1778475722916,42.19,80837.05,1.1,-0.02621,2e-05,4.54735]
[1778475727951,42.19,80837.03,1.1,-0.02621,2e-05,4.54773]
[1778475732986,42.2,80836.96,1.1,-0.02622,2e-05,4.54823]
[1778475738021,42.2,80840.88,1.1,-0.02615,2e-05,4.53781]
[1778475743056,42.2,80841.98,1.1,-0.02613,2e-05,4.53516]
[1778475748091,42.2,80838.89,1.1,-0.02619,2e-05,4.54395]
[1778475753126,42.2,80838.82,1.1,-0.02618,2e-05,4.54206]
[1778475758161,42.2,80847.61,1.1,-0.02601,2e-05,4.51841]
[1778475763196,42.2,80850.23,1.1,-0.02597,2e-05,4.51178]
[1778475768231,42.2,80850.19,1.1,-0.02597,2e-05,4.51245]
[1778475775280,42.2,80849.45,1.1,-0.02599,2e-05,4.5153]
[1778475780315,42.21,80847.32,1.1,-0.02604,2e-05,4.52172]
[1778475785350,42.21,80854.6,1.1,-0.0259,2e-05,4.50252]
[1778475792399,42.21,80857.43,1.1,-0.02585,2e-05,4.49592]
[1778475797434,42.21,80858.18,1.1,-0.02585,2e-05,4.49471]
[1778475802469,42.21,80872.69,1.1,-0.02558,2e-05,4.45641]
[1778475807504,42.22,80870.48,1.1,-0.02563,2e-05,4.46349]
[1778475812539,42.22,80868.9,1.1,-0.02565,2e-05,4.46649]
[1778475817576,42.22,80870.79,1.1,-0.02562,2e-05,4.46244]
[1778475822611,42.23,80869.71,1.1,-0.02565,2e-05,4.46644]
[1778475827646,42.23,80862.07,1.1,-0.0258,2e-05,4.48798]
[1778475832681,42.23,80861.98,1.1,-0.02581,2e-05,4.48905]
[1778475837716,42.23,80862.02,1.1,-0.02581,2e-05,4.48991]
[1778475842751,42.23,80871.6,1.1,-0.02564,2e-05,4.46462]
[1778475847786,42.24,80872.01,1.1,-0.02564,2e-05,4.46472]
[1778475854835,42.24,80861.71,1.1,-0.02584,2e-05,4.49371]
[1778475859870,42.24,80864.24,1.1,-0.0258,2e-05,4.48764]
[1778475864905,42.24,80865.62,1.1,-0.02578,2e-05,4.4847]
[1778475869940,42.25,80861.96,1.1,-0.02585,2e-05,4.49534]
[1778475874975,42.25,80862.38,1.1,-0.02584,2e-05,4.49254]
[1778475884042,42.25,80861.38,1.1,-0.02586,2e-05,4.49649]
[1778475891091,42.25,80862.92,1.1,-0.02584,2e-05,4.49323]
[1778475896126,42.25,80861.78,1.1,-0.02587,2e-05,4.49701]
[1778475903176,42.26,80858.56,1.1,-0.02593,2e-05,4.5067]
[1778475908662,42.26,80857.79,1.1,-0.02595,2e-05,4.50923]
[1778475915260,42.26,80869.72,1.1,-0.02573,2e-05,4.47808]
[1778475920295,42.26,80869.55,1.1,-0.02574,2e-05,4.47936]
[1778475929358,42.27,80869.58,1.1,-0.02575,2e-05,4.48076]
[1778475934393,42.27,80869.84,1.1,-0.02574,2e-05,4.47854]
[1778475939428,42.27,80875.35,1.1,-0.02564,2e-05,4.46458]
[1778475944463,42.27,80876.12,1.1,-0.02563,2e-05,4.46351]
[1778475954533,42.28,80875.62,1.1,-0.02566,2e-05,4.46687]
[1778475959568,42.28,80876.67,1.1,-0.02564,2e-05,4.465]
[1778475964603,42.28,80874.3,1.1,-0.0257,2e-05,4.47234]
[1778475970646,42.29,80871.1,1.1,-0.02576,2e-05,4.48197]
[1778475975682,42.29,80867.9,1.1,-0.02583,2e-05,4.49135]
[1778475980717,42.29,80867.76,1.1,-0.02584,2e-05,4.49242]
[1778475985754,42.29,80870.45,1.1,-0.02579,2e-05,4.48581]
[1778475991797,42.29,80874.31,1.1,-0.02571,2e-05,4.47391]
[1778475996833,42.3,80860.65,1.1,-0.02597,2e-05,4.51164]
[1778476001867,42.3,80858.87,1.1,-0.02601,2e-05,4.51697]
[1778476006902,42.3,80857.74,1.1,-0.02604,2e-05,4.5206]
[1778476012944,42.3,80858.94,1.1,-0.02602,2e-05,4.51794]
[1778476017979,42.3,80859.05,1.1,-0.02602,2e-05,4.51818]
[1778476023014,42.3,80856.44,1.1,-0.02607,2e-05,4.52576]
[1778476028049,42.3,80856.09,1.1,-0.02608,2e-05,4.52714]
[1778476033084,42.3,80854.43,1.1,-0.02612,2e-05,4.53207]
[1778476038119,42.31,80853.45,1.1,-0.02614,2e-05,4.53511]
[1778476043154,42.31,80852.08,1.1,-0.02617,2e-05,4.53922]
[1778476048190,42.31,80851.71,1.1,-0.02618,2e-05,4.54059]
[1778476053225,42.31,80853.76,1.1,-0.02613,2e-05,4.53306]
[1778476059266,42.31,80844.83,1.1,-0.0263,2e-05,4.55802]
[1778476064301,42.31,80836.03,1.1,-0.02648,2e-05,4.58235]
[1778476069336,42.31,80839.66,1.1,-0.02641,2e-05,4.57249]
[1778476075378,42.31,80841.68,1.1,-0.02637,2e-05,4.5672]
[1778476080413,42.31,80841.53,1.1,-0.02637,2e-05,4.56784]
[1778476086455,42.31,80840.5,1.1,-0.02639,2e-05,4.57086]
[1778476091490,42.31,80839.04,1.1,-0.02642,2e-05,4.57497]
[1778476092497,42.31,80816.55,1.1,-0.02686,2e-05,4.63702]
[1778476097532,42.31,80813.23,1.1,-0.02692,2e-05,4.64577]
[1778476102567,42.31,80810.51,1.1,-0.02697,2e-05,4.65276]
[1778476107603,42.31,80822.98,1.1,-0.02673,2e-05,4.61789]
[1778476112638,42.31,80824.07,1.1,-0.02669,2e-05,4.61218]
[1778476118680,42.31,80824.6,1.1,-0.02668,2e-05,4.61052]
[1778476124722,42.31,80824.74,1.1,-0.02667,2e-05,4.60995]
[1778476129757,42.31,80824.53,1.1,-0.02668,2e-05,4.61037]
[1778476135799,42.31,80825.11,1.1,-0.02666,2e-05,4.60859]
[1778476140834,42.31,80833.67,1.1,-0.0265,2e-05,4.58488]
[1778476145869,42.31,80833.57,1.1,-0.0265,2e-05,4.58521]
[1778476150904,42.31,80833.81,1.1,-0.0265,2e-05,4.5846]
[1778476158960,42.31,80833.49,1.1,-0.0265,2e-05,4.58553]
[1778476163995,42.31,80832.56,1.1,-0.02652,2e-05,4.58808]
[1778476170037,42.31,80833.06,1.1,-0.02651,2e-05,4.58666]
[1778476175072,42.31,80828.1,1.1,-0.02659,2e-05,4.59784]
[1778476180107,42.31,80827.37,1.1,-0.02661,2e-05,4.59968]
[1778476185142,42.31,80834.55,1.1,-0.02647,2e-05,4.57986]
[1778476190179,42.31,80835.59,1.1,-0.02645,2e-05,4.57701]
[1778476195212,42.31,80835.03,1.1,-0.02646,2e-05,4.57856]
[1778476200247,42.31,80845.84,1.1,-0.02625,2e-05,4.54894]
[1778476201836,42.31,80845.84,1.1,-0.02625,2e-05,4.54894]
[1778476207296,42.31,80842.87,1.1,-0.02631,2e-05,4.55731]
[1778476212331,42.31,80842.79,1.1,-0.02631,2e-05,4.55767]
[1778476217368,42.31,80839.21,1.1,-0.02638,2e-05,4.56753]
[1778476222403,42.31,80840.33,1.1,-0.02636,2e-05,4.56449]
[1778476225369,42.31,80840.54,1.1,-0.02635,2e-05,4.56394]
[1778476230460,42.31,80840.65,1.1,-0.02635,2e-05,4.5637]
[1778476235495,42.31,80840.93,1.1,-0.02633,2e-05,4.56063]
[1778476240531,42.31,80840.83,1.1,-0.02634,2e-05,4.56098]
[1778476245998,42.31,80840.83,1.1,-0.02634,2e-05,4.56098]
[1778476251608,42.31,80841.15,1.1,-0.02633,2e-05,4.56027]
[1778476256644,42.31,80841.68,1.1,-0.02632,2e-05,4.55889]
[1778476261678,42.31,80841.79,1.1,-0.02632,2e-05,4.55866]
[1778476266713,42.31,80842.7,1.1,-0.0263,2e-05,4.55626]
[1778476271748,42.31,80848.8,1.1,-0.02619,2e-05,4.5398]
[1778476276783,42.31,80862.3,1.1,-0.02593,2e-05,4.50342]
[1778476281819,42.31,80863.05,1.1,-0.02592,2e-05,4.50201]
[1778476286854,42.31,80864.39,1.1,-0.0259,2e-05,4.499]
[1778476291892,42.32,80865.6,1.1,-0.02587,2e-05,4.49401]
[1778476296927,42.32,80868.59,1.1,-0.02582,2e-05,4.48659]
[1778476301968,42.32,80860.53,1.1,-0.02597,2e-05,4.50918]
[1778476307003,42.32,80857.79,1.1,-0.02603,2e-05,4.51712]
[1778476313049,42.32,80857.75,1.1,-0.02604,2e-05,4.5178]
[1778476318084,42.32,80856.14,1.1,-0.02607,2e-05,4.52263]
[1778476323119,42.32,80857.03,1.1,-0.02606,2e-05,4.52061]
[1778476330168,42.32,80852.3,1.1,-0.02615,2e-05,4.53398]
[1778476336210,42.33,80852.4,1.1,-0.02615,2e-05,4.53407]
[1778476343259,42.33,80852.92,1.1,-0.02614,2e-05,4.53311]
[1778476352322,42.33,80853.8,1.1,-0.02612,2e-05,4.52883]
[1778476358365,42.33,80851.73,1.1,-0.02616,2e-05,4.53478]
[1778476363400,42.33,80851.97,1.1,-0.02616,2e-05,4.53432]
[1778476371456,42.33,80851.19,1.1,-0.02617,2e-05,4.53674]
[1778476377498,42.33,80851.56,1.1,-0.02617,2e-05,4.53592]
[1778476382533,42.33,80855.0,1.1,-0.0261,2e-05,4.52673]
[1778476388575,42.33,80854.14,1.1,-0.02612,2e-05,4.52938]
[1778476393611,42.33,80853.37,1.1,-0.02614,2e-05,4.53175]
[1778476398646,42.33,80853.72,1.1,-0.02613,2e-05,4.53106]
[1778476405695,42.33,80853.65,1.1,-0.02614,2e-05,4.53164]
[1778476410730,42.33,80853.56,1.1,-0.02614,2e-05,4.53215]
[1778476415765,42.34,80852.64,1.1,-0.02615,2e-05,4.53254]
[1778476420800,42.34,80851.43,1.1,-0.02617,2e-05,4.53605]
[1778476426842,42.34,80851.24,1.1,-0.02618,2e-05,4.53679]
[1778476431877,42.34,80847.82,1.1,-0.02624,2e-05,4.54629]
[1778476436912,42.34,80847.41,1.1,-0.02625,2e-05,4.54748]
[1778476442954,42.34,80848.75,1.1,-0.02623,2e-05,4.54393]
[1778476451010,42.34,80846.76,1.1,-0.02627,2e-05,4.54947]
[1778476456045,42.34,80848.48,1.1,-0.02623,2e-05,4.54485]
[1778476461080,42.34,80847.62,1.1,-0.02625,2e-05,4.54729]
[1778476467122,42.34,80847.15,1.1,-0.02626,2e-05,4.54866]
[1778476474171,42.34,80846.31,1.1,-0.02626,2e-05,4.54867]
[1778476479206,42.34,80846.67,1.1,-0.02626,2e-05,4.54777]
[1778476486258,42.34,80846.87,1.1,-0.02625,2e-05,4.54735]
[1778476491293,42.34,80846.86,1.1,-0.02625,2e-05,4.54748]
[1778476499349,42.34,80838.75,1.1,-0.02641,2e-05,4.56984]
[1778476504384,42.34,80829.91,1.1,-0.02658,2e-05,4.59397]
[1778476509419,42.34,80834.26,1.1,-0.0265,2e-05,4.58172]
[1778476514454,42.34,80842.72,1.1,-0.02633,2e-05,4.55847]
[1778476519489,42.34,80844.59,1.1,-0.0263,2e-05,4.55342]
[1778476524524,42.34,80845.82,1.1,-0.02627,2e-05,4.55019]
[1778476529559,42.34,80843.19,1.1,-0.02633,2e-05,4.5575]
[1778476537615,42.34,80843.86,1.1,-0.0263,2e-05,4.55345]
[1778476545672,42.34,80844.24,1.1,-0.02629,2e-05,4.55259]
[1778476550707,42.34,80844.96,1.1,-0.02628,2e-05,4.55074]
[1778476555742,42.34,80845.77,1.1,-0.02627,2e-05,4.54865]
[1778476560777,42.34,80846.25,1.1,-0.02626,2e-05,4.54748]
[1778476565812,42.34,80851.43,1.1,-0.02616,2e-05,4.53352]
[1778476570847,42.34,80855.83,1.1,-0.02608,2e-05,4.52191]
[1778476575882,42.34,80858.67,1.1,-0.02603,2e-05,4.5146]
[1778476580917,42.34,80859.71,1.1,-0.02601,2e-05,4.51227]
[1778476585952,42.35,80863.42,1.1,-0.02594,2e-05,4.50274]
[1778476592001,42.35,80865.9,1.1,-0.02589,2e-05,4.49442]
[1778476597036,42.35,80867.44,1.1,-0.02586,2e-05,4.491]
[1778476602071,42.35,80872.31,1.1,-0.02578,2e-05,4.47865]
[1778476607106,42.35,80871.25,1.1,-0.0258,2e-05,4.48239]
[1778476612141,42.36,80871.39,1.1,-0.02581,2e-05,4.48285]
[1778476617176,42.36,80871.51,1.1,-0.02581,2e-05,4.48338]
[1778476622215,42.36,80875.49,1.1,-0.02574,2e-05,4.47347]
[1778476627250,42.36,80873.42,1.1,-0.02579,2e-05,4.47993]
[1778476632285,42.37,80871.74,1.1,-0.02582,2e-05,4.48531]
[1778476638333,42.37,80872.41,1.1,-0.02582,2e-05,4.48446]
[1778476643368,42.37,80873.16,1.1,-0.02581,2e-05,4.48324]
[1778476651424,42.37,80873.52,1.1,-0.0258,2e-05,4.48121]
[1778476658473,42.38,80873.56,1.1,-0.02581,2e-05,4.48224]
[1778476663508,42.38,80878.15,1.1,-0.02572,2e-05,4.47067]
[1778476669550,42.38,80878.25,1.1,-0.02573,2e-05,4.47147]
[1778476674588,42.38,80878.22,1.1,-0.02574,2e-05,4.4726]
[1778476681638,42.39,80878.47,1.1,-0.02574,2e-05,4.47311]
[1778476686674,42.39,80877.91,1.1,-0.02576,2e-05,4.47545]
[1778476691710,42.39,80875.68,1.1,-0.0258,2e-05,4.48222]
[1778476696745,42.39,80875.14,1.1,-0.02582,2e-05,4.48442]
[1778476701780,42.39,80875.91,1.1,-0.02581,2e-05,4.48306]
[1778476706815,42.4,80877.04,1.1,-0.02579,2e-05,4.48074]
[1778476711852,42.4,80877.0,1.1,-0.02579,2e-05,4.47924]
[1778476716887,42.4,80877.3,1.1,-0.02579,2e-05,4.47919]
[1778476721922,42.4,80877.22,1.1,-0.02579,2e-05,4.48014]
[1778476727964,42.4,80877.24,1.1,-0.0258,2e-05,4.48097]
[1778476732999,42.41,80879.35,1.1,-0.02576,2e-05,4.47604]
[1778476738034,42.41,80878.17,1.1,-0.02579,2e-05,4.47996]
[1778476743069,42.41,80869.7,1.1,-0.02596,2e-05,4.50354]
[1778476749111,42.41,80870.1,1.1,-0.02595,2e-05,4.50309]
[1778476756160,42.41,80869.73,1.1,-0.02597,2e-05,4.50481]
[1778476762202,42.41,80871.98,1.1,-0.02593,2e-05,4.49941]
[1778476767237,42.42,80871.82,1.1,-0.02593,2e-05,4.50043]
[1778476772273,42.42,80873.88,1.1,-0.02589,2e-05,4.49311]
[1778476778319,42.42,80876.21,1.1,-0.02585,2e-05,4.48763]
[1778476783354,42.42,80876.15,1.1,-0.02585,2e-05,4.48848]
[1778476788390,42.42,80874.26,1.1,-0.02589,2e-05,4.49427]
[1778476793425,42.42,80875.06,1.1,-0.02588,2e-05,4.49273]
[1778476801481,42.43,80874.89,1.1,-0.02589,2e-05,4.49421]
[1778476806516,42.43,80875.21,1.1,-0.02589,2e-05,4.49397]
[1778476811551,42.43,80875.45,1.1,-0.02589,2e-05,4.49395]
[1778476817593,42.43,80876.04,1.1,-0.02589,2e-05,4.4931]
[1778476823635,42.43,80879.26,1.1,-0.02583,2e-05,4.48521]
[1778476828670,42.44,80879.27,1.1,-0.02583,2e-05,4.48586]
[1778476833705,42.44,80879.41,1.1,-0.02582,2e-05,4.48379]
[1778476838740,42.44,80882.18,1.1,-0.02578,2e-05,4.47699]
[1778476843775,42.44,80886.71,1.1,-0.0257,2e-05,4.46569]
[1778476848811,42.44,80880.27,1.1,-0.02582,2e-05,4.48382]
[1778476853846,42.45,80881.04,1.1,-0.02581,2e-05,4.4824]
[1778476858881,42.45,80885.0,1.1,-0.02574,2e-05,4.47246]
[1778476863917,42.45,80883.8,1.1,-0.02577,2e-05,4.47648]
[1778476869959,42.45,80883.33,1.1,-0.02579,2e-05,4.47864]
[1778476874994,42.45,80883.29,1.1,-0.02579,2e-05,4.47948]
[1778476880029,42.46,80883.97,1.1,-0.02579,2e-05,4.47839]
[1778476885064,42.46,80888.74,1.1,-0.0257,2e-05,4.46632]
[1778476890099,42.46,80888.32,1.1,-0.02571,2e-05,4.4683]
[1778476895134,42.46,80887.64,1.1,-0.02572,2e-05,4.46861]
[1778476900169,42.46,80886.85,1.1,-0.02574,2e-05,4.47155]
[1778476905204,42.47,80879.82,1.1,-0.02588,2e-05,4.49115]
[1778476912254,42.47,80878.24,1.1,-0.02591,2e-05,4.49621]
[1778476917290,42.47,80878.33,1.1,-0.02592,2e-05,4.49652]
[1778476922325,42.47,80878.15,1.1,-0.02592,2e-05,4.49754]
[1778476928369,42.47,80878.1,1.1,-0.02593,2e-05,4.49831]
[1778476933403,42.47,80881.42,1.1,-0.02587,2e-05,4.48986]
[1778476938438,42.48,80884.79,1.1,-0.02581,2e-05,4.48141]
[1778476943473,42.48,80884.0,1.1,-0.02583,2e-05,4.48417]
[1778476948508,42.48,80882.01,1.1,-0.02587,2e-05,4.49013]
[1778476953543,42.48,80881.58,1.1,-0.02587,2e-05,4.48946]
[1778476958578,42.48,80881.66,1.1,-0.02587,2e-05,4.4898]
[1778476964621,42.48,80881.76,1.1,-0.02587,2e-05,4.49019]
[1778476970663,42.48,80881.01,1.1,-0.02589,2e-05,4.49286]
[1778476975701,42.49,80887.75,1.1,-0.02577,2e-05,4.47527]
[1778476980736,42.49,80888.15,1.1,-0.02577,2e-05,4.47485]
[1778476985771,42.49,80888.86,1.1,-0.02576,2e-05,4.47357]
[1778476993827,42.49,80890.52,1.1,-0.02573,2e-05,4.47015]
[1778476998862,42.49,80891.09,1.1,-0.02573,2e-05,4.46931]
[1778477003897,42.5,80891.77,1.1,-0.02572,2e-05,4.46815]
[1778477008932,42.5,80892.01,1.1,-0.02572,2e-05,4.46816]
[1778477013967,42.5,80893.9,1.1,-0.02568,2e-05,4.4615]
[1778477019002,42.5,80892.95,1.1,-0.0257,2e-05,4.46471]
[1778477024038,42.5,80893.49,1.1,-0.02569,2e-05,4.46389]
[1778477029073,42.5,80894.27,1.1,-0.02568,2e-05,4.46242]
[1778477034108,42.51,80893.9,1.1,-0.02569,2e-05,4.46403]
[1778477039143,42.51,80892.59,1.1,-0.02572,2e-05,4.46815]
[1778477044178,42.51,80891.44,1.1,-0.02575,2e-05,4.47183]
[1778477051227,42.51,80891.31,1.1,-0.02576,2e-05,4.47297]
[1778477058276,42.51,80891.63,1.1,-0.02575,2e-05,4.47291]
[1778477063311,42.51,80892.19,1.1,-0.02575,2e-05,4.47198]
[1778477068346,42.52,80892.32,1.1,-0.02575,2e-05,4.47219]
[1778477073381,42.52,80892.68,1.1,-0.02573,2e-05,4.46943]
[1778477079419,42.52,80892.2,1.1,-0.02575,2e-05,4.47116]
[1778477084459,42.52,80892.62,1.1,-0.02574,2e-05,4.47079]
[1778477089493,42.52,80908.95,1.1,-0.02544,2e-05,4.42767]
[1778477095535,42.52,80909.85,1.1,-0.02543,2e-05,4.4264]
[1778477100570,42.53,80910.29,1.1,-0.02543,2e-05,4.42621]
[1778477106612,42.53,80910.16,1.1,-0.02544,2e-05,4.42774]
[1778477111647,42.53,80914.14,1.1,-0.02537,2e-05,4.4182]
[1778477116683,42.54,80909.69,1.1,-0.02546,2e-05,4.43114]
[1778477122725,42.54,80914.58,1.1,-0.02538,2e-05,4.41943]
[1778477127760,42.54,80913.34,1.1,-0.02541,2e-05,4.42385]
[1778477133810,42.55,80913.8,1.1,-0.0254,2e-05,4.4216]
[1778477138845,42.55,80913.75,1.1,-0.02541,2e-05,4.42284]
[1778477143881,42.55,80903.65,1.1,-0.02561,2e-05,4.4509]
[1778477148932,42.55,80902.66,1.1,-0.02563,2e-05,4.4544]
[1778477159002,42.56,80902.17,1.1,-0.02565,2e-05,4.45731]
[1778477164041,42.56,80900.34,1.1,-0.02569,2e-05,4.46296]
[1778477169076,42.56,80900.24,1.1,-0.0257,2e-05,4.46393]
[1778477174111,42.56,80898.94,1.1,-0.02573,2e-05,4.4681]
[1778477179146,42.56,80897.98,1.1,-0.02575,2e-05,4.4714]
[1778477184181,42.57,80903.48,1.1,-0.02565,2e-05,4.45727]
[1778477189216,42.57,80908.92,1.1,-0.02555,2e-05,4.44352]
[1778477194251,42.57,80908.67,1.1,-0.02555,2e-05,4.44272]
[1778477199286,42.57,80908.67,1.1,-0.02556,2e-05,4.44362]
[1778477200060,42.57,80908.67,1.1,-0.02556,2e-05,4.44362]
[1778477205328,42.58,80909.12,1.1,-0.02556,2e-05,4.44353]
[1778477210363,42.58,80918.85,1.1,-0.02538,2e-05,4.41863]
[1778477211530,42.58,80918.85,1.1,-0.02538,2e-05,4.41863]
[1778477217413,42.58,80922.07,1.1,-0.02533,2e-05,4.4118]
[1778477220844,42.58,80922.23,1.1,-0.02533,2e-05,4.41189]
[1778477226479,42.59,80927.5,1.1,-0.02525,2e-05,4.39978]
[1778477231514,42.59,80926.69,1.1,-0.02527,2e-05,4.40332]
[1778477235691,42.59,80927.12,1.1,-0.02527,2e-05,4.40299]
[1778477241585,42.6,80929.55,1.1,-0.02524,2e-05,4.39843]
[1778477251658,42.61,80930.07,1.1,-0.02524,2e-05,4.3974]
[1778477256693,42.61,80933.73,1.1,-0.02518,2e-05,4.38909]
[1778477261728,42.61,80936.2,1.1,-0.02514,2e-05,4.384]
[1778477266763,42.62,80935.64,1.1,-0.02516,2e-05,4.38692]
[1778477271798,42.62,80935.67,1.1,-0.02517,2e-05,4.38824]
[1778477276833,42.62,80942.97,1.1,-0.02505,2e-05,4.37045]
[1778477281868,42.63,80944.78,1.1,-0.02502,2e-05,4.36724]
[1778477286903,42.63,80944.26,1.1,-0.02504,2e-05,4.37018]
[1778477291938,42.64,80944.4,1.1,-0.02505,2e-05,4.37138]
[1778477297980,42.64,80947.6,1.1,-0.02501,2e-05,4.36487]
[1778477303015,42.65,80944.01,1.1,-0.02508,2e-05,4.37589]
[1778477308050,42.65,80941.5,1.1,-0.02514,2e-05,4.384]
[1778477313092,42.65,80944.01,1.1,-0.02509,2e-05,4.37649]
[1778477319134,42.66,80944.36,1.1,-0.0251,2e-05,4.37737]
[1778477324170,42.66,80944.57,1.1,-0.0251,2e-05,4.37831]
[1778477330211,42.67,80945.76,1.1,-0.02509,2e-05,4.37696]
[1778477337261,42.67,80946.96,1.1,-0.02509,2e-05,4.37592]
[1778477346324,42.68,80946.62,1.1,-0.02511,2e-05,4.3798]
[1778477353373,42.69,80945.27,1.1,-0.02515,2e-05,4.38541]
[1778477358408,42.69,80945.24,1.1,-0.02516,2e-05,4.38691]
[1778477363443,42.69,80945.03,1.1,-0.02517,2e-05,4.38885]
[1778477368478,42.7,80943.41,1.1,-0.02521,2e-05,4.39449]
[1778477373514,42.7,80945.84,1.1,-0.02517,2e-05,4.38707]
[1778477374928,42.7,80945.84,1.1,-0.02517,2e-05,4.38707]
[1778477380563,42.7,80946.57,1.1,-0.02517,2e-05,4.3871]
[1778477385598,42.71,80945.52,1.1,-0.02519,2e-05,4.39125]
[1778477390633,42.71,80939.61,1.1,-0.02531,2e-05,4.40817]
[1778477395668,42.71,80940.22,1.1,-0.02531,2e-05,4.40776]
[1778477400704,42.72,80948.31,1.1,-0.02517,2e-05,4.38766]
[1778477406746,42.72,80948.01,1.1,-0.02519,2e-05,4.3901]
[1778477411781,42.73,80948.34,1.1,-0.02519,2e-05,4.39057]
[1778477416816,42.73,80950.87,1.1,-0.02515,2e-05,4.38523]
[1778477421851,42.73,80955.62,1.1,-0.02507,2e-05,4.37411]
[1778477426888,42.74,80957.38,1.1,-0.02505,2e-05,4.37095]
[1778477431653,42.74,80957.92,1.1,-0.02505,2e-05,4.37072]
[1778477436960,42.74,80956.04,1.1,-0.02508,2e-05,4.37511]
[1778477441997,42.75,80955.19,1.1,-0.02511,2e-05,4.37877]
[1778477447035,42.75,80950.76,1.1,-0.0252,2e-05,4.39179]
[1778477448689,42.75,80950.57,1.1,-0.0252,2e-05,4.39255]
[1778477453077,42.76,80932.76,1.1,-0.02554,2e-05,4.44095]
[1778477458112,42.76,80926.5,1.1,-0.02567,2e-05,4.45844]
[1778477463147,42.76,80926.01,1.1,-0.02568,2e-05,4.46046]
[1778477464935,42.76,80926.01,1.1,-0.02568,2e-05,4.46046]
[1778477470197,42.76,80933.63,1.1,-0.02554,2e-05,4.44117]
[1778477475232,42.76,80933.96,1.1,-0.02554,2e-05,4.44115]
[1778477480269,42.77,80938.23,1.1,-0.02547,2e-05,4.43073]
[1778477485304,42.77,80938.58,1.1,-0.02547,2e-05,4.43077]
[1778477491346,42.77,80940.26,1.1,-0.02544,2e-05,4.42514]
[1778477497388,42.78,80938.81,1.1,-0.02547,2e-05,4.43021]
[1778477504437,42.78,80938.67,1.1,-0.02548,2e-05,4.43196]
[1778477510479,42.78,80938.97,1.1,-0.02549,2e-05,4.43254]
[1778477511628,42.78,80938.97,1.1,-0.02549,2e-05,4.43254]
[1778477517528,42.79,80939.9,1.1,-0.02548,2e-05,4.43145]
[1778477522565,42.79,80939.35,1.1,-0.0255,2e-05,4.4339]
[1778477527600,42.79,80939.55,1.1,-0.0255,2e-05,4.43436]
[1778477528713,42.79,80939.55,1.1,-0.0255,2e-05,4.43436]
[1778477535656,42.8,80940.03,1.1,-0.0255,2e-05,4.43465]
[1778477540691,42.8,80940.61,1.1,-0.0255,2e-05,4.43411]
[1778477545726,42.8,80941.1,1.1,-0.02549,2e-05,4.4338]
[1778477550761,42.8,80943.89,1.1,-0.02545,2e-05,4.4274]
[1778477554938,42.8,80943.98,1.1,-0.02544,2e-05,4.42543]
[1778477561838,42.81,80940.99,1.1,-0.02551,2e-05,4.43502]
[1778477566873,42.81,80940.29,1.1,-0.02553,2e-05,4.43781]
[1778477571909,42.81,80940.8,1.1,-0.02552,2e-05,4.43739]
[1778477578957,42.82,80941.13,1.1,-0.02553,2e-05,4.43783]
[1778477583993,42.82,80940.97,1.1,-0.02554,2e-05,4.43919]
[1778477588363,42.82,80945.75,1.1,-0.02545,2e-05,4.42708]
[1778477594066,42.82,80945.77,1.1,-0.02546,2e-05,4.42846]
[1778477599101,42.83,80950.38,1.1,-0.02538,2e-05,4.41726]
[1778477600718,42.83,80952.01,1.1,-0.02535,2e-05,4.41317]
[1778477601062,42.83,80952.01,1.1,-0.02535,2e-05,4.41317]
[1778477603510,42.83,80953.85,1.1,-0.02532,2e-05,4.40899]
[1778477604136,42.83,80953.47,1.1,-0.02533,2e-05,4.41023]
[1778477607382,42.83,80953.87,1.1,-0.02532,2e-05,4.40835]
[1778477608164,42.83,80955.34,1.1,-0.02529,2e-05,4.40431]
[1778477613199,42.83,80955.81,1.1,-0.02528,2e-05,4.40195]
[1778477618234,42.83,80955.51,1.1,-0.02529,2e-05,4.40396]
[1778477623269,42.84,80955.15,1.1,-0.02531,2e-05,4.4061]
[1778477628305,42.84,80958.29,1.1,-0.02526,2e-05,4.399]
[1778477633340,42.84,80958.57,1.1,-0.02526,2e-05,4.39948]
[1778477638375,42.85,80955.7,1.1,-0.02532,2e-05,4.40822]
[1778477643410,42.85,80954.93,1.1,-0.02534,2e-05,4.41137]
[1778477648447,42.85,80955.6,1.1,-0.02534,2e-05,4.41071]
[1778477654489,42.86,80956.16,1.1,-0.02534,2e-05,4.41055]
[1778477659524,42.86,80959.98,1.1,-0.02527,2e-05,4.40161]
[1778477663839,42.86,80960.82,1.1,-0.02526,2e-05,4.4001]
[1778477663940,42.86,80960.94,1.1,-0.02526,2e-05,4.40025]
[1778477668947,42.86,80959.92,1.1,-0.02527,2e-05,4.40171]
[1778477669048,42.86,80959.19,1.1,-0.02528,2e-05,4.40281]
[1778477669714,42.86,80959.19,1.1,-0.02528,2e-05,4.40281]
[1778477670433,42.86,80959.19,1.1,-0.02528,2e-05,4.40281]
[1778477669730,42.86,80959.19,1.1,-0.02528,2e-05,4.40304]
[1778477670601,42.86,80959.47,1.1,-0.02528,2e-05,4.4023]
[1778477671776,42.86,80959.47,1.1,-0.02528,2e-05,4.4023]
[1778477671875,42.86,80962.92,1.1,-0.02521,2e-05,4.39133]
[1778477673540,42.86,80963.31,1.1,-0.0252,2e-05,4.39031]
[1778477673622,42.86,80963.28,1.1,-0.0252,2e-05,4.38999]
[1778477678657,42.86,80960.56,1.1,-0.02525,2e-05,4.39797]
[1778477683693,42.86,80960.36,1.1,-0.02526,2e-05,4.39965]
[1778477688728,42.86,80960.73,1.1,-0.02526,2e-05,4.3998]
[1778477692926,42.87,80956.65,1.1,-0.02534,2e-05,4.41121]
[1778477693008,42.87,80956.58,1.1,-0.02535,2e-05,4.4116]
[1778477698797,42.86,80959.07,1.1,-0.02528,2e-05,4.40241]
[1778477704839,42.85,80958.28,1.1,-0.02528,2e-05,4.40196]
[1778477710881,42.85,80956.84,1.1,-0.02529,2e-05,4.40319]
[1778477713666,42.84,80956.24,1.1,-0.02529,2e-05,4.40392]
[1778477713902,42.84,80956.1,1.1,-0.02529,2e-05,4.40386]
[1778477717931,42.85,80934.39,1.1,-0.0257,2e-05,4.46226]
[1778477723245,42.85,80932.96,1.1,-0.02573,2e-05,4.46653]
[1778477729008,42.85,80935.38,1.1,-0.02569,2e-05,4.46089]
[1778477734043,42.85,80935.12,1.1,-0.02569,2e-05,4.45981]
[1778477739078,42.85,80934.21,1.1,-0.02571,2e-05,4.46282]
[1778477744113,42.85,80931.5,1.1,-0.02577,2e-05,4.4706]
[1778477749148,42.85,80924.47,1.1,-0.0259,2e-05,4.48981]
[1778477754183,42.86,80921.62,1.1,-0.02596,2e-05,4.49777]
[1778477758693,42.86,80921.82,1.1,-0.02595,2e-05,4.49742]
[1778477764253,42.86,80914.9,1.1,-0.02609,2e-05,4.51639]
[1778477770295,42.86,80904.64,1.1,-0.02628,2e-05,4.54421]
[1778477775331,42.86,80904.81,1.1,-0.02628,2e-05,4.5437]
[1778477775730,42.86,80904.81,1.1,-0.02628,2e-05,4.5437]
[1778477781373,42.86,80904.67,1.1,-0.02628,2e-05,4.54404]
[1778477786409,42.86,80895.8,1.1,-0.02645,2e-05,4.56797]
[1778477791444,42.86,80898.06,1.1,-0.02639,2e-05,4.55927]
[1778477797486,42.86,80895.93,1.1,-0.02643,2e-05,4.56486]
[1778477802521,42.86,80894.26,1.1,-0.02646,2e-05,4.56919]
[1778477807556,42.86,80892.35,1.1,-0.0265,2e-05,4.57417]
[1778477812594,42.85,80888.68,1.1,-0.02657,2e-05,4.58392]
[1778477817629,42.85,80882.96,1.1,-0.02668,2e-05,4.5991]
[1778477822664,42.85,80885.13,1.1,-0.02663,2e-05,4.59275]
[1778477828706,42.85,80881.22,1.1,-0.0267,2e-05,4.60284]
[1778477833741,42.85,80888.79,1.1,-0.02655,2e-05,4.58171]
[1778477838776,42.85,80893.41,1.1,-0.02646,2e-05,4.56883]
[1778477844350,42.85,80893.16,1.1,-0.02647,2e-05,4.56929]
[1778477849853,42.85,80891.82,1.1,-0.02649,2e-05,4.57263]
[1778477856902,42.85,80890.37,1.1,-0.0265,2e-05,4.57387]
[1778477861937,42.85,80893.27,1.1,-0.02644,2e-05,4.56584]
[1778477866972,42.85,80896.18,1.1,-0.02639,2e-05,4.55789]
[1778477874022,42.85,80890.44,1.1,-0.0265,2e-05,4.57324]
[1778477879057,42.85,80891.36,1.1,-0.02648,2e-05,4.5706]
[1778477884095,42.84,80886.12,1.1,-0.02658,2e-05,4.58468]
[1778477889130,42.84,80886.98,1.1,-0.02656,2e-05,4.58209]
[1778477894513,42.84,80888.83,1.1,-0.02652,2e-05,4.57688]
[1778477897059,42.84,80871.5,1.1,-0.02686,2e-05,4.62384]
[1778477905122,42.84,80859.71,1.1,-0.02708,2e-05,4.65489]
[1778477910283,42.84,80859.53,1.1,-0.02707,2e-05,4.6543]
[1778477915316,42.83,80859.46,1.1,-0.02705,2e-05,4.65115]
[1778477920351,42.83,80857.4,1.1,-0.02709,2e-05,4.65594]
[1778477922075,42.83,80857.32,1.1,-0.02709,2e-05,4.65597]
[1778477927400,42.83,80854.59,1.1,-0.02713,2e-05,4.66238]
[1778477932435,42.83,80851.23,1.1,-0.02719,2e-05,4.67067]
[1778477937470,42.82,80851.73,1.1,-0.02718,2e-05,4.66827]
[1778477943513,42.82,80851.69,1.1,-0.02717,2e-05,4.66717]
[1778477948548,42.82,80851.1,1.1,-0.02717,2e-05,4.66777]
[1778477953583,42.82,80846.33,1.1,-0.02726,2e-05,4.67989]
[1778477959625,42.81,80845.34,1.1,-0.02727,2e-05,4.68128]
[1778477964660,42.81,80840.21,1.1,-0.02736,2e-05,4.69434]
[1778477969695,42.81,80830.95,1.1,-0.02754,2e-05,4.71877]
[1778477974731,42.8,80835.93,1.1,-0.02742,2e-05,4.70099]
[1778477979770,42.8,80845.1,1.1,-0.02723,2e-05,4.67446]
[1778477984806,42.8,80847.47,1.1,-0.02717,2e-05,4.66689]
[1778477989841,42.79,80847.62,1.1,-0.02716,2e-05,4.66549]
[1778477994878,42.79,80844.69,1.1,-0.02721,2e-05,4.67258]
[1778477999914,42.79,80845.28,1.1,-0.02719,2e-05,4.66992]
[1778478004954,42.79,80839.37,1.1,-0.0273,2e-05,4.68523]
[1778478009989,42.78,80846.58,1.1,-0.02715,2e-05,4.66426]
[1778478015024,42.78,80846.1,1.1,-0.02716,2e-05,4.66444]
[1778478020059,42.78,80845.85,1.1,-0.02715,2e-05,4.66419]
[1778478025095,42.78,80846.09,1.1,-0.02714,2e-05,4.66259]
[1778478031140,42.77,80852.79,1.1,-0.02699,2e-05,4.64075]
[1778478037182,42.77,80846.01,1.1,-0.02712,2e-05,4.65842]
[1778478041662,42.77,80845.48,1.1,-0.02712,2e-05,4.65933]
[1778478047253,42.77,80843.55,1.1,-0.02715,2e-05,4.66331]
[1778478052288,42.76,80844.01,1.1,-0.02714,2e-05,4.66109]
[1778478057323,42.76,80843.88,1.1,-0.02713,2e-05,4.66051]
[1778478062358,42.76,80848.26,1.1,-0.02704,2e-05,4.64755]
[1778478067393,42.76,80854.69,1.1,-0.02691,2e-05,4.62914]
[1778478073435,42.76,80870.76,1.1,-0.02659,2e-05,4.58462]
[1778478078472,42.76,80873.19,1.1,-0.02655,2e-05,4.57776]
[1778478083506,42.76,80875.55,1.1,-0.0265,2e-05,4.57117]
[1778478088541,42.76,80877.45,1.1,-0.02646,2e-05,4.56586]
[1778478093576,42.75,80878.05,1.1,-0.02644,2e-05,4.56173]
[1778478098868,42.75,80876.93,1.1,-0.02646,2e-05,4.5647]
[1778478104653,42.75,80877.04,1.1,-0.02645,2e-05,4.56428]
[1778478109688,42.75,80864.68,1.1,-0.02669,2e-05,4.5978]
[1778478114723,42.75,80865.74,1.1,-0.02667,2e-05,4.59455]
[1778478120765,42.75,80865.95,1.1,-0.02666,2e-05,4.59359]
[1778478125800,42.75,80866.89,1.1,-0.02664,2e-05,4.59071]
[1778478129004,42.75,80850.09,1.1,-0.02697,2e-05,4.63649]
[1778478134863,42.75,80845.97,1.1,-0.02704,2e-05,4.64691]
[1778478139898,42.75,80841.95,1.1,-0.02711,2e-05,4.65717]
[1778478144934,42.74,80844.02,1.1,-0.02707,2e-05,4.65059]
[1778478149969,42.74,80840.25,1.1,-0.02714,2e-05,4.66014]
[1778478155006,42.74,80838.03,1.1,-0.02716,2e-05,4.66293]
[1778478160040,42.74,80845.74,1.1,-0.027,2e-05,4.64075]
[1778478165075,42.74,80846.33,1.1,-0.02699,2e-05,4.63839]
[1778478170110,42.73,80848.49,1.1,-0.02694,2e-05,4.63175]
[1778478175145,42.73,80847.89,1.1,-0.02695,2e-05,4.63273]
[1778478181020,42.73,80845.74,1.1,-0.02698,2e-05,4.63796]
[1778478190251,42.73,80834.42,1.1,-0.02719,2e-05,4.6674]
[1778478195287,42.72,80833.94,1.1,-0.0272,2e-05,4.66772]
[1778478200322,42.72,80831.0,1.1,-0.02725,2e-05,4.67481]
[1778478205357,42.72,80824.01,1.1,-0.02738,2e-05,4.69305]
[1778478208462,42.72,80823.81,1.1,-0.02738,2e-05,4.69311]
[1778478214420,42.71,80811.62,1.1,-0.02759,2e-05,4.72261]
[1778478219455,42.71,80804.91,1.1,-0.02772,2e-05,4.73991]
[1778478224490,42.7,80807.24,1.1,-0.02766,2e-05,4.73187]
[1778478229525,42.7,80804.94,1.1,-0.02769,2e-05,4.73679]
[1778478234560,42.7,80811.54,1.1,-0.02755,2e-05,4.71689]
[1778478239595,42.69,80812.39,1.1,-0.02753,2e-05,4.71322]
[1778478244630,42.69,80812.44,1.1,-0.02752,2e-05,4.71182]
[1778478249667,42.69,80801.56,1.1,-0.02772,2e-05,4.74096]
[1778478254702,42.68,80796.33,1.1,-0.02782,2e-05,4.75409]
[1778478259737,42.68,80801.71,1.1,-0.0277,2e-05,4.73747]
[1778478264772,42.68,80799.8,1.1,-0.02773,2e-05,4.74132]
[1778478269807,42.67,80799.78,1.1,-0.02772,2e-05,4.73986]
[1778478274842,42.67,80794.22,1.1,-0.0278,2e-05,4.75142]
[1778478279877,42.66,80788.44,1.1,-0.02791,2e-05,4.76596]
[1778478284912,42.66,80779.27,1.1,-0.02808,2e-05,4.78996]
[1778478289947,42.65,80781.08,1.1,-0.02803,2e-05,4.78293]
[1778478294982,42.65,80780.67,1.1,-0.02803,2e-05,4.7822]
[1778478300022,42.64,80778.46,1.1,-0.02806,2e-05,4.78653]
[1778478303041,42.64,80752.89,1.1,-0.02857,2e-05,4.85792]
[1778478308076,42.64,80753.34,1.1,-0.02855,2e-05,4.8541]
[1778478313116,42.63,80752.9,1.1,-0.02854,2e-05,4.85288]
[1778478318151,42.62,80749.12,1.1,-0.0286,2e-05,4.8612]
[1778478323186,42.62,80748.28,1.1,-0.0286,2e-05,4.86112]
[1778478328221,42.61,80759.66,1.1,-0.02835,2e-05,4.82627]
[1778478333256,42.61,80758.56,1.1,-0.02834,2e-05,4.82478]
[1778478338291,42.6,80758.3,1.1,-0.02833,2e-05,4.8234]
[1778478343326,42.59,80758.44,1.1,-0.02831,2e-05,4.82048]
[1778478348361,42.59,80758.54,1.1,-0.02829,2e-05,4.81813]
[1778478353397,42.58,80760.85,1.1,-0.02823,2e-05,4.80955]
[1778478358432,42.58,80773.1,1.1,-0.02797,2e-05,4.77313]
[1778478363467,42.58,80773.96,1.1,-0.02794,2e-05,4.76904]
[1778478368502,42.57,80772.97,1.1,-0.02795,2e-05,4.77017]
[1778478373537,42.57,80773.16,1.1,-0.02793,2e-05,4.76798]
[1778478378572,42.56,80776.26,1.1,-0.02786,2e-05,4.75759]
[1778478383607,42.56,80780.98,1.1,-0.02775,2e-05,4.74289]
[1778478390656,42.55,80781.82,1.1,-0.02772,2e-05,4.73851]
[1778478395691,42.55,80778.98,1.1,-0.02776,2e-05,4.7426]
[1778478400726,42.55,80788.11,1.1,-0.02756,2e-05,4.71554]
[1778478405761,42.54,80788.43,1.1,-0.02755,2e-05,4.71333]
[1778478410797,42.54,80788.14,1.1,-0.02754,2e-05,4.71285]
[1778478415832,42.54,80788.99,1.1,-0.02752,2e-05,4.70917]
[1778478420867,42.53,80788.87,1.1,-0.02751,2e-05,4.7082]
[1778478425902,42.53,80791.96,1.1,-0.02744,2e-05,4.6983]
[1778478430937,42.53,80793.28,1.1,-0.02741,2e-05,4.69343]
[1778478435972,42.53,80794.41,1.1,-0.02738,2e-05,4.68917]
[1778478441009,42.52,80796.59,1.1,-0.02732,2e-05,4.68203]
[1778478446044,42.52,80800.35,1.1,-0.02724,2e-05,4.67064]
[1778478451101,42.52,80800.26,1.1,-0.02723,2e-05,4.66764]
[1778478456136,42.52,80801.13,1.1,-0.0272,2e-05,4.66444]
[1778478461171,42.51,80800.68,1.1,-0.02721,2e-05,4.66496]
[1778478466206,42.51,80800.79,1.1,-0.0272,2e-05,4.66391]
[1778478471241,42.51,80801.55,1.1,-0.02718,2e-05,4.66106]
[1778478476276,42.51,80801.49,1.1,-0.02718,2e-05,4.66051]
[1778478481318,42.51,80799.94,1.1,-0.0272,2e-05,4.66412]
[1778478486352,42.5,80794.17,1.1,-0.02731,2e-05,4.67932]
[1778478491387,42.5,80803.46,1.1,-0.02712,2e-05,4.65259]
[1778478496422,42.5,80804.06,1.1,-0.0271,2e-05,4.65024]
[1778478501458,42.5,80804.33,1.1,-0.02709,2e-05,4.64883]
[1778478507500,42.5,80805.24,1.1,-0.02707,2e-05,4.64537]
[1778478512535,42.5,80806.46,1.1,-0.02703,2e-05,4.63897]
[1778478517570,42.49,80805.66,1.1,-0.02704,2e-05,4.64064]
[1778478522605,42.49,80804.56,1.1,-0.02706,2e-05,4.6431]
[1778478527642,42.49,80805.56,1.1,-0.02703,2e-05,4.63975]
[1778478532677,42.49,80804.93,1.1,-0.02704,2e-05,4.64093]
[1778478537712,42.49,80803.38,1.1,-0.02707,2e-05,4.64464]
[1778478542747,42.49,80804.01,1.1,-0.02705,2e-05,4.64227]
[1778478547782,42.49,80806.09,1.1,-0.02701,2e-05,4.63594]
[1778478552817,42.48,80815.89,1.1,-0.02681,2e-05,4.60855]
[1778478557852,42.48,80817.63,1.1,-0.02678,2e-05,4.60355]
[1778478562887,42.48,80817.81,1.1,-0.02677,2e-05,4.6029]
[1778478567922,42.48,80818.37,1.1,-0.02676,2e-05,4.60123]
[1778478572961,42.48,80822.61,1.1,-0.02666,2e-05,4.5871]
[1778478576170,42.48,80830.77,1.1,-0.0265,2e-05,4.56475]
[1778478582024,42.48,80831.18,1.1,-0.0265,2e-05,4.56389]
[1778478587059,42.48,80831.24,1.1,-0.0265,2e-05,4.5639]
[1778478592094,42.48,80830.86,1.1,-0.02651,2e-05,4.56511]
[1778478597129,42.48,80831.01,1.1,-0.02651,2e-05,4.56486]
[1778478600533,42.49,80831.11,1.1,-0.0265,2e-05,4.56465]
[1778478602543,42.49,80824.9,1.1,-0.02662,2e-05,4.58174]
[1778478609404,42.49,80838.78,1.1,-0.02636,2e-05,4.5439]
[1778478618276,42.49,80839.68,1.1,-0.02634,2e-05,4.54215]
[1778478623314,42.49,80840.32,1.1,-0.02633,2e-05,4.54075]
[1778478628350,42.49,80841.33,1.1,-0.02632,2e-05,4.53836]
[1778478635399,42.49,80840.05,1.1,-0.02633,2e-05,4.53996]
[1778478640435,42.49,80840.42,1.1,-0.02633,2e-05,4.53929]
[1778478640684,42.49,80840.42,1.1,-0.02633,2e-05,4.53929]
[1778478640768,42.49,80840.42,1.1,-0.02633,2e-05,4.53929]
[1778478641119,42.49,80840.42,1.1,-0.02633,2e-05,4.53929]
[1778478641463,42.49,80840.42,1.1,-0.02633,2e-05,4.53929]
[1778478641964,42.49,80825.69,1.1,-0.02661,2e-05,4.57966]
[1778478642449,42.49,80808.94,1.1,-0.02694,2e-05,4.62581]
[1778478647484,42.49,80809.5,1.1,-0.02693,2e-05,4.62386]
[1778478652519,42.49,80809.6,1.1,-0.02692,2e-05,4.62321]
[1778478657554,42.49,80815.45,1.1,-0.02681,2e-05,4.60678]
[1778478662589,42.49,80816.87,1.1,-0.02678,2e-05,4.60268]
[1778478670645,42.49,80817.97,1.1,-0.02675,2e-05,4.59947]
[1778478675680,42.49,80819.72,1.1,-0.02672,2e-05,4.5946]
[1778478681723,42.49,80822.55,1.1,-0.02666,2e-05,4.5868]
[1778478686758,42.49,80824.99,1.1,-0.02662,2e-05,4.58015]
[1778478690792,42.49,80826.45,1.1,-0.02659,2e-05,4.57618]
[1778478696828,42.49,80838.53,1.1,-0.02634,2e-05,4.54117]
[1778478701863,42.49,80837.99,1.1,-0.02636,2e-05,4.54302]
[1778478706898,42.49,80829.05,1.1,-0.02653,2e-05,4.56769]
[1778478707745,42.49,80829.05,1.1,-0.02653,2e-05,4.56769]
[1778478712941,42.49,80807.42,1.1,-0.02695,2e-05,4.62707]
[1778478717976,42.49,80801.4,1.1,-0.02707,2e-05,4.64333]
[1778478723011,42.49,80800.78,1.1,-0.02708,2e-05,4.64449]
[1778478728046,42.49,80797.61,1.1,-0.02714,2e-05,4.65272]
[1778478733081,42.48,80795.56,1.1,-0.02717,2e-05,4.65768]
[1778478738116,42.48,80793.26,1.1,-0.02721,2e-05,4.66328]
[1778478743151,42.48,80790.81,1.1,-0.02726,2e-05,4.66932]
[1778478747180,42.48,80774.17,1.1,-0.02758,2e-05,4.71509]
[1778478753223,42.48,80776.65,1.1,-0.02751,2e-05,4.70429]
[1778478759264,42.47,80777.97,1.1,-0.02748,2e-05,4.69924]
[1778478764299,42.47,80778.76,1.1,-0.02745,2e-05,4.69592]
[1778478769334,42.47,80780.49,1.1,-0.02741,2e-05,4.68997]
[1778478774369,42.46,80779.95,1.1,-0.02741,2e-05,4.69042]
[1778478779404,42.46,80783.38,1.1,-0.02734,2e-05,4.67974]
[1778478784439,42.46,80786.13,1.1,-0.02728,2e-05,4.67114]
[1778478789474,42.46,80797.05,1.1,-0.02705,2e-05,4.64001]
[1778478794510,42.46,80798.99,1.1,-0.02701,2e-05,4.6341]
[1778478799547,42.45,80800.95,1.1,-0.02697,2e-05,4.62822]
[1778478804582,42.45,80800.77,1.1,-0.02697,2e-05,4.62837]
[1778478808610,42.45,80783.91,1.1,-0.0273,2e-05,4.67479]
[1778478813645,42.45,80780.89,1.1,-0.02734,2e-05,4.68002]
[1778478818680,42.45,80781.39,1.1,-0.02733,2e-05,4.67778]
[1778478824722,42.45,80781.0,1.1,-0.02733,2e-05,4.67783]
[1778478829757,42.44,80777.29,1.1,-0.0274,2e-05,4.68729]
[1778478834792,42.44,80777.46,1.1,-0.02739,2e-05,4.68582]
[1778478839827,42.44,80780.15,1.1,-0.02732,2e-05,4.67734]
[1778478844862,42.44,80778.62,1.1,-0.02735,2e-05,4.68048]
[1778478849898,42.43,80776.59,1.1,-0.02738,2e-05,4.68515]
[1778478854933,42.43,80780.4,1.1,-0.0273,2e-05,4.67352]
[1778478859968,42.43,80780.64,1.1,-0.02729,2e-05,4.67189]
[1778478865007,42.43,80784.47,1.1,-0.0272,2e-05,4.66029]
[1778478870039,42.42,80786.39,1.1,-0.02716,2e-05,4.65413]
[1778478876080,42.42,80785.01,1.1,-0.02717,2e-05,4.65462]
[1778478881116,42.42,80787.59,1.1,-0.02711,2e-05,4.64668]
[1778478886151,42.42,80793.13,1.1,-0.027,2e-05,4.63056]
[1778478892193,42.42,80793.74,1.1,-0.02698,2e-05,4.62823]
[1778478895280,42.42,80793.76,1.1,-0.02698,2e-05,4.62798]
[1778478896518,42.42,80794.16,1.1,-0.02697,2e-05,4.62677]
[1778478896779,42.41,80831.96,1.1,-0.02623,2e-05,4.52276]
[1778478897268,42.41,80831.96,1.1,-0.02623,2e-05,4.52276]
[1778478903271,42.42,80833.69,1.1,-0.0262,2e-05,4.51878]
[1778478908902,42.42,80832.73,1.1,-0.02622,2e-05,4.52184]
[1778478914349,42.42,80824.82,1.1,-0.02638,2e-05,4.54385]
[1778478919384,42.42,80823.62,1.1,-0.0264,2e-05,4.54735]
[1778478924419,42.42,80824.83,1.1,-0.02638,2e-05,4.54426]
[1778478931468,42.42,80824.56,1.1,-0.02638,2e-05,4.54294]
[1778478937511,42.42,80828.43,1.1,-0.0263,2e-05,4.53269]
[1778478942546,42.42,80839.87,1.1,-0.02609,2e-05,4.50209]
[1778478947582,42.42,80842.53,1.1,-0.02604,2e-05,4.49551]
[1778478952617,42.43,80842.03,1.1,-0.02606,2e-05,4.49761]
[1778478957652,42.43,80841.69,1.1,-0.02607,2e-05,4.49929]
[1778478963694,42.43,80835.83,1.1,-0.02619,2e-05,4.51602]
[1778478968729,42.43,80836.14,1.1,-0.02618,2e-05,4.51585]
[1778478974771,42.43,80837.7,1.1,-0.02616,2e-05,4.51246]
[1778478979809,42.44,80826.36,1.1,-0.02638,2e-05,4.54405]
[1778478984845,42.44,80826.09,1.1,-0.02639,2e-05,4.54527]
[1778478989880,42.44,80821.14,1.1,-0.02649,2e-05,4.55929]
[1778478994915,42.44,80821.16,1.1,-0.02648,2e-05,4.55717]
[1778478999950,42.44,80821.12,1.1,-0.02648,2e-05,4.5576]
[1778479005476,42.44,80821.51,1.1,-0.02648,2e-05,4.55677]
[1778479011033,42.44,80821.11,1.1,-0.02649,2e-05,4.55827]
[1778479016071,42.44,80820.29,1.1,-0.02651,2e-05,4.56081]
[1778479021106,42.44,80823.93,1.1,-0.02644,2e-05,4.55112]
[1778479023463,42.44,80824.14,1.1,-0.02643,2e-05,4.5506]
[1778479029162,42.44,80811.08,1.1,-0.02669,2e-05,4.58663]
[1778479035204,42.44,80809.4,1.1,-0.02672,2e-05,4.59126]
[1778479040239,42.44,80809.06,1.1,-0.02673,2e-05,4.5922]
[1778479045274,42.44,80809.31,1.1,-0.02672,2e-05,4.59155]
[1778479050309,42.44,80809.14,1.1,-0.02673,2e-05,4.59208]
[1778479055344,42.44,80809.38,1.1,-0.02671,2e-05,4.5891]
[1778479060379,42.45,80822.14,1.1,-0.02646,2e-05,4.55434]
[1778479067428,42.45,80821.98,1.1,-0.02647,2e-05,4.55534]
[1778479073470,42.45,80821.89,1.1,-0.02648,2e-05,4.55603]
[1778479079512,42.45,80823.9,1.1,-0.02644,2e-05,4.55094]
[1778479085554,42.45,80821.5,1.1,-0.02649,2e-05,4.55791]
[1778479090589,42.45,80821.0,1.1,-0.0265,2e-05,4.55954]
[1778479095624,42.45,80822.76,1.1,-0.02647,2e-05,4.55499]
[1778479100659,42.45,80823.09,1.1,-0.02646,2e-05,4.55436]
[1778479105694,42.45,80822.99,1.1,-0.02647,2e-05,4.55491]
[1778479110729,42.45,80824.05,1.1,-0.02645,2e-05,4.55226]
[1778479113547,42.45,80826.62,1.1,-0.02639,2e-05,4.5429]
[1778479114803,42.45,80826.64,1.1,-0.02639,2e-05,4.54298]
[1778479120800,42.45,80824.01,1.1,-0.02644,2e-05,4.55057]
[1778479126845,42.46,80820.52,1.1,-0.02651,2e-05,4.56045]
[1778479132887,42.46,80820.36,1.1,-0.02652,2e-05,4.56109]
[1778479137922,42.46,80825.32,1.1,-0.02642,2e-05,4.54771]
[1778479142927,42.46,80825.24,1.1,-0.02642,2e-05,4.54815]
[1778479146055,42.46,80824.21,1.1,-0.02644,2e-05,4.55113]
[1778479152025,42.46,80833.84,1.1,-0.02626,2e-05,4.52536]
[1778479157060,42.46,80833.87,1.1,-0.02626,2e-05,4.5257]
[1778479162095,42.46,80833.99,1.1,-0.02626,2e-05,4.52578]
[1778479169144,42.46,80832.59,1.1,-0.0263,2e-05,4.53013]
[1778479175186,42.46,80830.9,1.1,-0.02632,2e-05,4.53273]
[1778479180221,42.46,80829.45,1.1,-0.02635,2e-05,4.53705]
[1778479185256,42.46,80829.67,1.1,-0.02635,2e-05,4.53671]
[1778479190291,42.47,80829.26,1.1,-0.02636,2e-05,4.53807]
[1778479195337,42.47,80817.42,1.1,-0.02659,2e-05,4.57056]
[1778479201031,42.47,80821.8,1.1,-0.0265,2e-05,4.5586]
[1778479201453,42.47,80821.14,1.1,-0.02651,2e-05,4.56042]
[1778479207421,42.47,80816.71,1.1,-0.0266,2e-05,4.57258]
[1778479212456,42.47,80816.14,1.1,-0.02661,2e-05,4.57418]
[1778479217491,42.47,80816.47,1.1,-0.02661,2e-05,4.57332]
[1778479220151,42.47,80816.54,1.1,-0.0266,2e-05,4.57314]
[1778479222888,42.47,80808.15,1.1,-0.02677,2e-05,4.59623]
[1778479222937,42.47,80808.15,1.1,-0.02677,2e-05,4.59623]
[1778479230582,42.47,80803.25,1.1,-0.02686,2e-05,4.60944]
[1778479235617,42.46,80809.48,1.1,-0.02673,2e-05,4.58969]
[1778479241659,42.47,80814.07,1.1,-0.02664,2e-05,4.57711]
[1778479246695,42.47,80816.73,1.1,-0.02658,2e-05,4.56989]
[1778479252736,42.47,80815.93,1.1,-0.0266,2e-05,4.57223]
[1778479259785,42.47,80816.28,1.1,-0.0266,2e-05,4.57142]
[1778479264820,42.47,80812.23,1.1,-0.02668,2e-05,4.58265]
[1778479269855,42.47,80805.81,1.1,-0.0268,2e-05,4.60028]
[1778479274890,42.47,80806.06,1.1,-0.0268,2e-05,4.59948]
[1778479279925,42.47,80806.2,1.1,-0.02679,2e-05,4.59897]
[1778479284960,42.47,80806.42,1.1,-0.02679,2e-05,4.59827]
[1778479289995,42.47,80796.17,1.1,-0.02699,2e-05,4.62651]
[1778479295031,42.46,80792.79,1.1,-0.02704,2e-05,4.63307]
[1778479300066,42.46,80784.27,1.1,-0.0272,2e-05,4.6562]
[1778479305101,42.46,80782.77,1.1,-0.02723,2e-05,4.65965]
[1778479310136,42.46,80791.96,1.1,-0.02704,2e-05,4.63338]
[1778479317186,42.46,80795.1,1.1,-0.02698,2e-05,4.6241]
[1778479322221,42.46,80801.71,1.1,-0.02684,2e-05,4.60546]
[1778479327256,42.46,80805.96,1.1,-0.02676,2e-05,4.59356]
[1778479333298,42.46,80806.01,1.1,-0.02676,2e-05,4.59336]
[1778479339365,42.46,80803.74,1.1,-0.0268,2e-05,4.5996]
[1778479348403,42.46,80807.56,1.1,-0.02673,2e-05,4.58899]
[1778479356459,42.46,80809.54,1.1,-0.02667,2e-05,4.5812]
[1778479364515,42.46,80812.24,1.1,-0.02662,2e-05,4.57396]
[1778479370237,42.46,80816.74,1.1,-0.02654,2e-05,4.56175]
[1778479375751,42.46,80817.71,1.1,-0.02652,2e-05,4.55948]
[1778479376125,42.46,80817.71,1.1,-0.02652,2e-05,4.55948]
[1778479378498,42.46,80815.93,1.1,-0.02655,2e-05,4.56447]
[1778479383650,42.46,80801.54,1.1,-0.02684,2e-05,4.60411]
[1778479388685,42.46,80800.59,1.1,-0.02685,2e-05,4.60659]
[1778479393720,42.46,80800.66,1.1,-0.02685,2e-05,4.60622]
[1778479398755,42.46,80793.32,1.1,-0.02699,2e-05,4.62628]
[1778479403790,42.46,80796.54,1.1,-0.02693,2e-05,4.61698]
[1778479408825,42.46,80799.9,1.1,-0.02686,2e-05,4.60746]
[1778479413860,42.45,80798.38,1.1,-0.02688,2e-05,4.60905]
[1778479418895,42.45,80798.81,1.1,-0.02687,2e-05,4.60768]
[1778479423930,42.45,80797.77,1.1,-0.02689,2e-05,4.61035]
[1778479428965,42.45,80800.62,1.1,-0.02683,2e-05,4.60229]
[1778479434000,42.45,80797.94,1.1,-0.02688,2e-05,4.60952]
[1778479439035,42.45,80797.95,1.1,-0.02688,2e-05,4.60925]
[1778479444070,42.45,80791.94,1.1,-0.02699,2e-05,4.62556]
[1778479449105,42.45,80792.64,1.1,-0.02698,2e-05,4.62325]
[1778479454140,42.45,80793.66,1.1,-0.02695,2e-05,4.62003]
[1778479459175,42.45,80798.83,1.1,-0.02685,2e-05,4.60548]
[1778479464210,42.45,80813.77,1.1,-0.02656,2e-05,4.56424]
[1778479469245,42.45,80814.45,1.1,-0.02655,2e-05,4.56253]
[1778479472608,42.45,80813.99,1.1,-0.02654,2e-05,4.56149]
[1778479479315,42.45,80813.67,1.1,-0.02655,2e-05,4.56264]
[1778479484351,42.45,80814.79,1.1,-0.02653,2e-05,4.55978]
[1778479487381,42.45,80831.97,1.1,-0.0262,2e-05,4.51303]
[1778479493423,42.45,80831.97,1.1,-0.0262,2e-05,4.51378]
[1778479498458,42.45,80835.72,1.1,-0.02614,2e-05,4.50423]
[1778479503493,42.46,80849.2,1.1,-0.02588,2e-05,4.46858]
[1778479508528,42.46,80839.88,1.1,-0.02607,2e-05,4.49476]
[1778479513563,42.46,80837.24,1.1,-0.02613,2e-05,4.50285]
[1778479526655,42.47,80841.1,1.1,-0.02606,2e-05,4.49399]
[1778479531690,42.47,80843.16,1.1,-0.02601,2e-05,4.48674]
[1778479536725,42.47,80843.56,1.1,-0.02601,2e-05,4.48639]
[1778479541760,42.47,80847.08,1.1,-0.02595,2e-05,4.4776]
[1778479546796,42.47,80852.75,1.1,-0.02585,2e-05,4.46317]
[1778479552838,42.48,80851.58,1.1,-0.02588,2e-05,4.46751]
[1778479557873,42.48,80851.36,1.1,-0.02589,2e-05,4.46907]
[1778479562908,42.48,80851.1,1.1,-0.0259,2e-05,4.47075]
[1778479567943,42.48,80851.02,1.1,-0.02591,2e-05,4.47194]
[1778479572983,42.49,80840.52,1.1,-0.02612,2e-05,4.50121]
[1778479578018,42.49,80840.25,1.1,-0.02613,2e-05,4.50263]
[1778479583053,42.49,80840.41,1.1,-0.02613,2e-05,4.50284]
[1778479590102,42.49,80840.72,1.1,-0.02613,2e-05,4.50288]
[1778479595137,42.49,80827.37,1.1,-0.02637,2e-05,4.53718]
[1778479600173,42.49,80829.9,1.1,-0.02633,2e-05,4.5306]
[1778479605209,42.49,80829.88,1.1,-0.02633,2e-05,4.53099]
[1778479610243,42.5,80830.25,1.1,-0.02633,2e-05,4.53029]
[1778479615278,42.5,80832.56,1.1,-0.02628,2e-05,4.5243]
[1778479620313,42.5,80828.27,1.1,-0.02637,2e-05,4.53628]
[1778479625348,42.5,80831.15,1.1,-0.02631,2e-05,4.52871]
[1778479630383,42.5,80835.1,1.1,-0.02624,2e-05,4.51829]
[1778479635418,42.5,80834.22,1.1,-0.02626,2e-05,4.52109]
[1778479643474,42.5,80836.01,1.1,-0.02623,2e-05,4.51688]
[1778479648509,42.5,80832.42,1.1,-0.0263,2e-05,4.52708]
[1778479654555,42.5,80832.49,1.1,-0.02629,2e-05,4.52494]
[1778479659590,42.5,80832.84,1.1,-0.02629,2e-05,4.52435]
[1778479664625,42.51,80833.84,1.1,-0.02627,2e-05,4.52197]
[1778479669660,42.51,80836.75,1.1,-0.02622,2e-05,4.5144]
[1778479675702,42.51,80837.81,1.1,-0.0262,2e-05,4.51201]
[1778479680738,42.51,80835.22,1.1,-0.02625,2e-05,4.5195]
[1778479686781,42.51,80835.69,1.1,-0.02625,2e-05,4.51862]
[1778479690813,42.51,80858.83,1.1,-0.0258,2e-05,4.45628]
[1778479695848,42.51,80859.11,1.1,-0.02581,2e-05,4.4564]
[1778479701513,42.51,80861.1,1.1,-0.02577,2e-05,4.45178]
[1778479705820,42.52,80863.99,1.1,-0.02572,2e-05,4.44504]
[1778479705924,42.52,80870.15,1.1,-0.02561,2e-05,4.42871]
[1778479708986,42.52,80874.74,1.1,-0.02552,2e-05,4.41562]
[1778479710037,42.51,80876.66,1.1,-0.02548,2e-05,4.4101]
[1778479715084,42.51,80887.89,1.1,-0.02524,2e-05,4.37605]
[1778479719232,42.51,80888.77,1.1,-0.02522,2e-05,4.37243]
[1778479719333,42.51,80888.85,1.1,-0.02521,2e-05,4.3719]
[1778479726064,42.51,80888.64,1.1,-0.02523,2e-05,4.37471]
[1778479731099,42.52,80889.62,1.1,-0.02523,2e-05,4.3737]
[1778479736134,42.52,80898.5,1.1,-0.02507,2e-05,4.35188]
[1778479740519,42.52,80900.17,1.1,-0.02505,2e-05,4.34855]
[1778479746204,42.53,80914.98,1.1,-0.0248,2e-05,4.31234]
[1778479748454,42.53,80915.69,1.1,-0.02479,2e-05,4.31091]
[1778479748551,42.53,80915.73,1.1,-0.02479,2e-05,4.31123]
[1778479754260,42.53,80919.89,1.1,-0.0247,2e-05,4.29912]
[1778479756996,42.53,80920.08,1.1,-0.0247,2e-05,4.29824]
[1778479757281,42.53,80920.93,1.1,-0.02468,2e-05,4.29582]
[1778479762316,42.53,80922.47,1.1,-0.02467,2e-05,4.29404]
[1778479767351,42.54,80923.29,1.1,-0.02467,2e-05,4.29412]
[1778479772386,42.55,80918.71,1.1,-0.02475,2e-05,4.30596]
[1778479777583,42.55,80911.75,1.1,-0.02489,2e-05,4.32549]
[1778479783463,42.56,80910.87,1.1,-0.02493,2e-05,4.33093]
[1778479790515,42.56,80908.96,1.1,-0.02498,2e-05,4.3386]
[1778479794618,42.57,80910.67,1.1,-0.02496,2e-05,4.33519]
[1778479800515,42.57,80910.3,1.1,-0.02498,2e-05,4.33837]
[1778479805621,42.58,80908.4,1.1,-0.02503,2e-05,4.34552]
[1778479810655,42.58,80916.14,1.1,-0.0249,2e-05,4.32696]
[1778479815690,42.59,80916.49,1.1,-0.02491,2e-05,4.32793]
[1778479820725,42.59,80931.34,1.1,-0.02465,2e-05,4.29103]
[1778479825760,42.6,80932.39,1.1,-0.02464,2e-05,4.29051]
[1778479830521,42.6,80924.87,1.1,-0.02479,2e-05,4.31197]
[1778479835840,42.61,80925.59,1.1,-0.02478,2e-05,4.31014]
[1778479840873,42.61,80931.1,1.1,-0.0247,2e-05,4.29775]
[1778479845908,42.62,80931.94,1.1,-0.0247,2e-05,4.29766]
[1778479850943,42.63,80937.27,1.1,-0.02461,2e-05,4.28585]
[1778479855979,42.63,80941.74,1.1,-0.02455,2e-05,4.27688]
[1778479861018,42.64,80940.73,1.1,-0.02458,2e-05,4.28175]
[1778479866053,42.64,80940.57,1.1,-0.0246,2e-05,4.2844]
[1778479871088,42.65,80952.09,1.1,-0.02441,2e-05,4.25669]
[1778479872157,42.65,80952.09,1.1,-0.02441,2e-05,4.25669]
[1778479872226,42.65,80953.1,1.1,-0.02439,2e-05,4.25457]
[1778479873105,42.65,80953.1,1.1,-0.02439,2e-05,4.25457]
[1778479873199,42.65,80952.9,1.1,-0.0244,2e-05,4.25495]
[1778479879144,42.66,80955.72,1.1,-0.02437,2e-05,4.25064]
[1778479885186,42.67,80955.32,1.1,-0.02439,2e-05,4.2547]
[1778479890673,42.67,80962.9,1.1,-0.02427,2e-05,4.23715]
[1778479896263,42.68,80958.78,1.1,-0.02436,2e-05,4.24923]
[1778479901298,42.69,80959.28,1.1,-0.02437,2e-05,4.2505]
[1778479906333,42.7,80958.11,1.1,-0.0244,2e-05,4.25604]
[1778479911368,42.7,80957.52,1.1,-0.02443,2e-05,4.26004]
[1778479916403,42.71,80960.01,1.1,-0.0244,2e-05,4.25606]
[1778479921438,42.72,80951.56,1.1,-0.02457,2e-05,4.28039]
[1778479926482,42.72,80947.67,1.1,-0.02466,2e-05,4.2928]
[1778479931517,42.73,80944.79,1.1,-0.02473,2e-05,4.30243]
[1778479937559,42.73,80944.03,1.1,-0.02476,2e-05,4.30687]
[1778479940775,42.74,80943.58,1.1,-0.02477,2e-05,4.30885]
[1778479946622,42.74,80948.37,1.1,-0.0247,2e-05,4.29925]
[1778479951657,42.75,80946.63,1.1,-0.02474,2e-05,4.3035]
[1778479956693,42.75,80943.61,1.1,-0.02481,2e-05,4.31335]
[1778479961727,42.76,80943.33,1.1,-0.02482,2e-05,4.31599]
[1778479966762,42.76,80942.65,1.1,-0.02485,2e-05,4.31965]
[1778479971797,42.77,80945.97,1.1,-0.0248,2e-05,4.31283]
[1778479976832,42.77,80946.05,1.1,-0.02481,2e-05,4.3145]
[1778479981867,42.78,80948.41,1.1,-0.02478,2e-05,4.31022]
[1778479983245,42.78,80937.37,1.1,-0.02499,2e-05,4.33948]
[1778479988918,42.78,80930.29,1.1,-0.02513,2e-05,4.35997]
[1778479993955,42.79,80928.05,1.1,-0.02518,2e-05,4.3673]
[1778479998988,42.79,80926.07,1.1,-0.02523,2e-05,4.37392]
[1778480004023,42.79,80927.22,1.1,-0.02522,2e-05,4.37223]
[1778480009068,42.8,80923.78,1.1,-0.02529,2e-05,4.38264]
[1778480014103,42.8,80916.33,1.1,-0.02542,2e-05,4.40121]
[1778480019138,42.81,80922.03,1.1,-0.02533,2e-05,4.38746]
[1778480024173,42.81,80923.44,1.1,-0.02531,2e-05,4.38495]
[1778480029208,42.81,80923.02,1.1,-0.02532,2e-05,4.38725]
[1778480034247,42.81,80925.54,1.1,-0.02529,2e-05,4.3818]
[1778480039282,42.82,80924.47,1.1,-0.02531,2e-05,4.38584]
[1778480044322,42.82,80913.32,1.1,-0.02553,2e-05,4.41646]
[1778480049357,42.82,80908.54,1.1,-0.02563,2e-05,4.43008]
[1778480054392,42.82,80902.95,1.1,-0.02574,2e-05,4.44579]
[1778480059427,42.83,80899.87,1.1,-0.0258,2e-05,4.45467]
[1778480066476,42.83,80903.4,1.1,-0.02574,2e-05,4.44622]
[1778480071511,42.83,80906.21,1.1,-0.02568,2e-05,4.43716]
[1778480076546,42.83,80901.4,1.1,-0.02577,2e-05,4.45079]
[1778480081581,42.84,80900.21,1.1,-0.0258,2e-05,4.45473]
[1778480087623,42.84,80900.02,1.1,-0.02581,2e-05,4.4561]
[1778480092658,42.84,80900.88,1.1,-0.0258,2e-05,4.45455]
[1778480097693,42.84,80900.05,1.1,-0.02582,2e-05,4.45751]
[1778480100541,42.84,80900.19,1.1,-0.02582,2e-05,4.45728]
[1778480105750,42.84,80898.02,1.1,-0.02587,2e-05,4.46411]
[1778480110785,42.85,80897.89,1.1,-0.02588,2e-05,4.46513]
[1778480115820,42.85,80880.4,1.1,-0.02621,2e-05,4.51268]
[1778480120855,42.85,80874.13,1.1,-0.02633,2e-05,4.52983]
[1778480125890,42.85,80874.22,1.1,-0.02633,2e-05,4.52969]
[1778480130926,42.85,80874.59,1.1,-0.02633,2e-05,4.52877]
[1778480133952,42.85,80891.05,1.1,-0.026,2e-05,4.48219]
[1778480138987,42.85,80897.85,1.1,-0.02587,2e-05,4.46452]
[1778480144022,42.85,80892.01,1.1,-0.02599,2e-05,4.48079]
[1778480149057,42.85,80893.46,1.1,-0.02597,2e-05,4.47749]
[1778480154095,42.86,80897.39,1.1,-0.0259,2e-05,4.46765]
[1778480159130,42.86,80904.5,1.1,-0.02577,2e-05,4.44946]
[1778480160548,42.86,80904.46,1.1,-0.02577,2e-05,4.44975]
[1778480166180,42.86,80891.97,1.1,-0.02601,2e-05,4.48412]
[1778480171217,42.86,80892.16,1.1,-0.02601,2e-05,4.48425]
[1778480176252,42.86,80891.65,1.1,-0.02603,2e-05,4.48626]
[1778480181287,42.87,80892.37,1.1,-0.02602,2e-05,4.48494]
[1778480186322,42.87,80891.12,1.1,-0.02605,2e-05,4.48903]
[1778480190546,42.87,80892.75,1.1,-0.02602,2e-05,4.48503]
[1778480196392,42.87,80892.36,1.1,-0.02602,2e-05,4.48465]
[1778480201427,42.87,80893.18,1.1,-0.02601,2e-05,4.48311]
[1778480206462,42.87,80894.28,1.1,-0.02599,2e-05,4.48081]
[1778480211497,42.88,80893.81,1.1,-0.02601,2e-05,4.48272]
[1778480216532,42.88,80890.47,1.1,-0.02607,2e-05,4.49224]
[1778480221567,42.88,80889.74,1.1,-0.02609,2e-05,4.4947]
[1778480226602,42.88,80890.85,1.1,-0.02607,2e-05,4.49221]
[1778480231639,42.88,80883.51,1.1,-0.02622,2e-05,4.51238]
[1778480236674,42.88,80883.19,1.1,-0.02622,2e-05,4.51354]
[1778480242037,42.88,80883.26,1.1,-0.02622,2e-05,4.51357]
[1778480247751,42.88,80887.78,1.1,-0.02614,2e-05,4.50174]
[1778480253793,42.88,80888.46,1.1,-0.02612,2e-05,4.49795]
[1778480258828,42.88,80888.17,1.1,-0.02612,2e-05,4.49905]
[1778480263863,42.89,80887.23,1.1,-0.02614,2e-05,4.50185]
[1778480268898,42.89,80886.73,1.1,-0.02616,2e-05,4.50342]
[1778480274940,42.89,80887.22,1.1,-0.02615,2e-05,4.50235]
[1778480279975,42.89,80886.86,1.1,-0.02616,2e-05,4.50351]
[1778480286018,42.89,80886.38,1.1,-0.02617,2e-05,4.50498]
[1778480291053,42.89,80893.02,1.1,-0.02604,2e-05,4.48735]
[1778480296089,42.89,80888.1,1.1,-0.02614,2e-05,4.50086]
[1778480303297,42.89,80881.95,1.1,-0.02626,2e-05,4.51749]
[1778480306012,42.89,80862.98,1.1,-0.02662,2e-05,4.56877]
[1778480309124,42.89,80843.74,1.1,-0.02699,2e-05,4.62103]
[1778480311201,42.89,80822.64,1.1,-0.02739,2e-05,4.67616]
[1778480317287,42.88,80820.08,1.1,-0.02743,2e-05,4.68219]
[1778480322327,42.88,80824.21,1.1,-0.02734,2e-05,4.66897]
[1778480327362,42.88,80820.91,1.1,-0.0274,2e-05,4.67684]
[1778480332397,42.87,80830.36,1.1,-0.0272,2e-05,4.6495]
[1778480337432,42.87,80835.09,1.1,-0.0271,2e-05,4.63547]
[1778480342467,42.87,80834.51,1.1,-0.02711,2e-05,4.63616]
[1778480347502,42.87,80839.32,1.1,-0.027,2e-05,4.62195]
[1778480352538,42.86,80837.31,1.1,-0.02704,2e-05,4.62663]
[1778480357572,42.86,80837.94,1.1,-0.02702,2e-05,4.62404]
[1778480362607,42.86,80830.12,1.1,-0.02717,2e-05,4.64462]
[1778480368649,42.86,80835.07,1.1,-0.02706,2e-05,4.62987]
[1778480373684,42.85,80834.6,1.1,-0.02705,2e-05,4.62787]
[1778480378719,42.85,80838.75,1.1,-0.02696,2e-05,4.61565]
[1778480383754,42.85,80833.41,1.1,-0.02706,2e-05,4.62946]
[1778480389796,42.85,80832.91,1.1,-0.02707,2e-05,4.62977]
[1778480394831,42.84,80834.29,1.1,-0.02703,2e-05,4.62512]
[1778480399866,42.84,80845.35,1.1,-0.02681,2e-05,4.59406]
[1778480404901,42.84,80847.37,1.1,-0.02677,2e-05,4.58799]
[1778480409936,42.84,80857.39,1.1,-0.02657,2e-05,4.56024]
[1778480414972,42.84,80860.48,1.1,-0.02651,2e-05,4.55159]
[1778480421015,42.84,80860.45,1.1,-0.02651,2e-05,4.55144]
[1778480426049,42.84,80859.14,1.1,-0.02653,2e-05,4.55481]
[1778480431084,42.84,80860.41,1.1,-0.02649,2e-05,4.54876]
[1778480437126,42.84,80860.3,1.1,-0.02649,2e-05,4.54886]
[1778480442161,42.84,80860.53,1.1,-0.02649,2e-05,4.54807]
[1778480448204,42.84,80860.73,1.1,-0.02648,2e-05,4.54735]
[1778480453239,42.84,80870.49,1.1,-0.02629,2e-05,4.52083]
[1778480458274,42.84,80873.14,1.1,-0.02624,2e-05,4.51379]
[1778480463309,42.84,80880.19,1.1,-0.02611,2e-05,4.49499]
[1778480468344,42.84,80879.72,1.1,-0.02612,2e-05,4.4966]
[1778480473379,42.84,80877.84,1.1,-0.02616,2e-05,4.502]
[1778480479421,42.84,80877.29,1.1,-0.02617,2e-05,4.50388]
[1778480484456,42.84,80882.57,1.1,-0.02608,2e-05,4.49002]
[1778480489491,42.84,80883.43,1.1,-0.02606,2e-05,4.48819]
[1778480494526,42.84,80895.73,1.1,-0.02582,2e-05,4.45334]
[1778480499561,42.85,80898.42,1.1,-0.02577,2e-05,4.44693]
[1778480504597,42.85,80899.87,1.1,-0.02575,2e-05,4.44393]
[1778480509631,42.85,80900.58,1.1,-0.02575,2e-05,4.44296]
[1778480514666,42.85,80902.08,1.1,-0.02572,2e-05,4.44008]
[1778480516958,42.85,80902.23,1.1,-0.02572,2e-05,4.43988]
[1778480522722,42.86,80912.48,1.1,-0.02554,2e-05,4.41422]
[1778480527757,42.86,80914.27,1.1,-0.02552,2e-05,4.41071]
[1778480532792,42.86,80914.86,1.1,-0.02551,2e-05,4.41038]
[1778480537827,42.87,80915.03,1.1,-0.02552,2e-05,4.41114]
[1778480542862,42.87,80915.54,1.1,-0.02552,2e-05,4.41099]
[1778480547897,42.87,80923.05,1.1,-0.02539,2e-05,4.39233]
[1778480552932,42.88,80930.27,1.1,-0.02525,2e-05,4.3724]
[1778480557967,42.88,80929.09,1.1,-0.02528,2e-05,4.37698]
[1778480563002,42.89,80930.31,1.1,-0.02527,2e-05,4.37517]
[1778480568037,42.89,80930.81,1.1,-0.02527,2e-05,4.37523]
[1778480573072,42.89,80930.63,1.1,-0.02528,2e-05,4.37706]
[1778480578107,42.9,80933.91,1.1,-0.02523,2e-05,4.36975]
[1778480581411,42.9,80953.34,1.1,-0.02488,2e-05,4.31968]
[1778480587140,42.9,80960.54,1.1,-0.02476,2e-05,4.30288]
[1778480592212,42.91,80956.84,1.1,-0.02484,2e-05,4.31485]
[1778480597248,42.91,80963.04,1.1,-0.02474,2e-05,4.30062]
[1778480603270,42.92,80962.31,1.1,-0.02477,2e-05,4.30404]
[1778480608325,42.93,80962.3,1.1,-0.02479,2e-05,4.30666]
[1778480613360,42.93,80959.0,1.1,-0.02485,2e-05,4.31474]
[1778480615360,42.93,80957.92,1.1,-0.02487,2e-05,4.3179]
[1778480621416,42.94,80956.87,1.1,-0.0249,2e-05,4.32299]
[1778480622289,42.94,80956.87,1.1,-0.0249,2e-05,4.32299]
[1778480627458,42.94,80961.89,1.1,-0.02483,2e-05,4.31192]
[1778480632493,42.95,80962.29,1.1,-0.02483,2e-05,4.31264]
[1778480637528,42.95,80962.18,1.1,-0.02484,2e-05,4.31464]
[1778480642563,42.96,80960.13,1.1,-0.02489,2e-05,4.32166]
[1778480647598,42.96,80954.02,1.1,-0.02502,2e-05,4.33913]
[1778480652633,42.96,80954.12,1.1,-0.02502,2e-05,4.34034]
[1778480657668,42.97,80955.9,1.1,-0.025,2e-05,4.33716]
[1778480666732,42.97,80955.37,1.1,-0.02503,2e-05,4.34118]
[1778480671767,42.98,80953.41,1.1,-0.02506,2e-05,4.34541]
[1778480676802,42.98,80961.54,1.1,-0.02492,2e-05,4.32564]
[1778480681837,42.99,80962.26,1.1,-0.02492,2e-05,4.32535]
[1778480686873,42.99,80963.84,1.1,-0.0249,2e-05,4.32281]
[1778480691908,43.0,80963.96,1.1,-0.02491,2e-05,4.32438]
[1778480696943,43.0,80964.58,1.1,-0.02491,2e-05,4.3243]
[1778480698231,43.0,80964.58,1.1,-0.02491,2e-05,4.3243]
[1778480703992,43.01,80967.4,1.1,-0.02488,2e-05,4.31917]
[1778480709027,43.01,80972.82,1.1,-0.02479,2e-05,4.30675]
[1778480714062,43.01,80973.13,1.1,-0.0248,2e-05,4.30768]
[1778480719097,43.02,80973.13,1.1,-0.02481,2e-05,4.3094]
[1778480724132,43.02,80972.99,1.1,-0.02482,2e-05,4.31147]
[1778480729167,43.03,80973.43,1.1,-0.02483,2e-05,4.31203]
[1778480731181,43.03,80973.22,1.1,-0.02482,2e-05,4.31092]
[1778480734202,43.03,80972.54,1.1,-0.02484,2e-05,4.31371]
[1778480739237,43.04,80972.86,1.1,-0.02485,2e-05,4.31456]
[1778480744272,43.04,80972.93,1.1,-0.02486,2e-05,4.31605]
[1778480749307,43.05,80974.62,1.1,-0.02484,2e-05,4.31334]
[1778480754342,43.05,80975.56,1.1,-0.02483,2e-05,4.3126]
[1778480759377,43.05,80988.14,1.1,-0.02462,2e-05,4.28173]
[1778480762398,43.06,81005.19,1.1,-0.02432,2e-05,4.23916]
[1778480766607,43.06,81005.88,1.1,-0.02432,2e-05,4.23879]
[1778480772469,43.07,81004.92,1.1,-0.02436,2e-05,4.24449]
[1778480777504,43.08,81005.53,1.1,-0.02436,2e-05,4.24521]
[1778480782539,43.08,81006.78,1.1,-0.02435,2e-05,4.24429]
[1778480784212,43.08,81007.18,1.1,-0.02435,2e-05,4.24372]
[1778480784354,43.08,81007.18,1.1,-0.02435,2e-05,4.24372]
[1778480784553,43.09,81026.36,1.1,-0.02401,2e-05,4.19524]
[1778480787248,43.09,81024.12,1.1,-0.02406,2e-05,4.20201]
[1778480787400,43.09,81024.12,1.1,-0.02406,2e-05,4.20201]
[1778480790811,43.09,81025.13,1.1,-0.02405,2e-05,4.20102]
[1778480793553,43.1,81025.6,1.1,-0.02404,2e-05,4.19912]
[1778480794928,43.1,81017.9,1.1,-0.02419,2e-05,4.21978]
[1778480797191,43.1,81009.44,1.1,-0.02434,2e-05,4.24237]
[1778480800060,43.11,81000.67,1.1,-0.02451,2e-05,4.26626]
[1778480802756,43.11,81000.99,1.1,-0.02451,2e-05,4.26628]
[1778480808721,43.12,81004.22,1.1,-0.02447,2e-05,4.26096]
[1778480813756,43.12,80985.8,1.1,-0.02482,2e-05,4.31047]
[1778480818791,43.13,80975.79,1.1,-0.02501,2e-05,4.33805]
[1778480820391,43.13,80975.78,1.1,-0.02501,2e-05,4.33837]
[1778480821772,43.13,80980.77,1.1,-0.02492,2e-05,4.32568]
[1778480826847,43.13,80992.89,1.1,-0.02472,2e-05,4.29627]
[1778480831882,43.14,80982.7,1.1,-0.02491,2e-05,4.32443]
[1778480836917,43.14,80982.04,1.1,-0.02494,2e-05,4.32772]
[1778480841952,43.15,80981.75,1.1,-0.02495,2e-05,4.33]
[1778480846987,43.15,80979.52,1.1,-0.025,2e-05,4.3373]
[1778480852022,43.15,80980.06,1.1,-0.02499,2e-05,4.33529]
[1778480857061,43.16,80976.73,1.1,-0.02506,2e-05,4.34535]
[1778480862096,43.16,80975.06,1.1,-0.0251,2e-05,4.35103]
[1778480867133,43.16,80972.41,1.1,-0.02516,2e-05,4.3592]
[1778480872168,43.17,80974.52,1.1,-0.02513,2e-05,4.35491]
[1778480877222,43.17,80972.39,1.1,-0.02518,2e-05,4.3617]
[1778480882257,43.17,80970.36,1.1,-0.02522,2e-05,4.36816]
[1778480887292,43.18,80968.8,1.1,-0.02526,2e-05,4.37337]
[1778480893334,43.18,80969.68,1.1,-0.02525,2e-05,4.37236]
[1778480898369,43.18,80966.9,1.1,-0.02531,2e-05,4.38074]
[1778480903404,43.19,80967.47,1.1,-0.02531,2e-05,4.38028]
[1778480908440,43.19,80964.1,1.1,-0.02538,2e-05,4.3901]
[1778480913475,43.19,80964.19,1.1,-0.02537,2e-05,4.38846]
[1778480918510,43.19,80964.08,1.1,-0.02538,2e-05,4.38968]
[1778480923545,43.2,80963.84,1.1,-0.02539,2e-05,4.39122]
[1778480928580,43.2,80965.29,1.1,-0.02537,2e-05,4.38831]
[1778480935630,43.2,80963.58,1.1,-0.02541,2e-05,4.39402]
[1778480940665,43.2,80966.08,1.1,-0.02537,2e-05,4.38833]
[1778480945700,43.21,80965.82,1.1,-0.02538,2e-05,4.38989]
[1778480950735,43.21,80965.6,1.1,-0.02539,2e-05,4.39132]
[1778480955770,43.21,80965.99,1.1,-0.02539,2e-05,4.39113]
[1778480960805,43.21,80965.99,1.1,-0.02539,2e-05,4.39196]
[1778480965840,43.21,80963.75,1.1,-0.02544,2e-05,4.39866]
[1778480970875,43.22,80962.26,1.1,-0.02547,2e-05,4.40333]
[1778480975910,43.22,80963.97,1.1,-0.02543,2e-05,4.39723]
[1778480980945,43.22,80971.88,1.1,-0.02529,2e-05,4.37742]
[1778480985980,43.22,80975.14,1.1,-0.02524,2e-05,4.3699]
[1778480991015,43.23,80973.11,1.1,-0.02528,2e-05,4.37626]
[1778480996050,43.23,80973.46,1.1,-0.02529,2e-05,4.37635]
[1778481001085,43.23,80966.17,1.1,-0.02543,2e-05,4.39643]
[1778481006121,43.23,80969.05,1.1,-0.02538,2e-05,4.38965]
[1778481011156,43.24,80971.13,1.1,-0.02535,2e-05,4.38509]
[1778481016966,43.24,80976.09,1.1,-0.02526,2e-05,4.37283]
[1778481022233,43.24,80977.11,1.1,-0.02525,2e-05,4.37174]
[1778481027268,43.24,80977.92,1.1,-0.02524,2e-05,4.37062]
[1778481032303,43.25,80975.82,1.1,-0.02528,2e-05,4.37472]
[1778481037338,43.25,80975.86,1.1,-0.02528,2e-05,4.37556]
[1778481042373,43.25,80983.67,1.1,-0.02515,2e-05,4.35624]
[1778481048415,43.26,80985.78,1.1,-0.02512,2e-05,4.35215]
[1778481052977,43.26,80985.73,1.1,-0.02512,2e-05,4.35276]
[1778481055934,43.26,80996.85,1.1,-0.02492,2e-05,4.32462]
[1778481061506,43.27,80990.58,1.1,-0.02505,2e-05,4.34301]
[1778481066542,43.27,80982.09,1.1,-0.02522,2e-05,4.36627]
[1778481073590,43.27,80981.83,1.1,-0.02523,2e-05,4.36842]
[1778481078625,43.27,80982.16,1.1,-0.02523,2e-05,4.36856]
[1778481083663,43.28,80973.6,1.1,-0.0254,2e-05,4.39183]
[1778481088698,43.28,80974.61,1.1,-0.02538,2e-05,4.38998]
[1778481095748,43.28,80969.53,1.1,-0.02547,2e-05,4.402]
[1778481100783,43.28,80947.46,1.1,-0.02589,2e-05,4.46071]
[1778481105818,43.28,80953.54,1.1,-0.02577,2e-05,4.44478]
[1778481110853,43.28,80949.03,1.1,-0.02586,2e-05,4.45699]
[1778481115888,43.28,80944.01,1.1,-0.02595,2e-05,4.47044]
[1778481120923,43.29,80941.33,1.1,-0.02601,2e-05,4.47766]
[1778481125958,43.29,80936.15,1.1,-0.0261,2e-05,4.49146]
[1778481133008,43.29,80935.67,1.1,-0.02611,2e-05,4.49263]
[1778481138043,43.28,80940.33,1.1,-0.02602,2e-05,4.48016]
[1778481143268,43.28,80940.01,1.1,-0.02603,2e-05,4.481]
[1778481149120,43.28,80950.51,1.1,-0.02583,2e-05,4.45322]
[1778481154155,43.29,80950.24,1.1,-0.02583,2e-05,4.4518]
[1778481159193,43.29,80952.35,1.1,-0.02579,2e-05,4.44651]
[1778481164227,43.29,80958.81,1.1,-0.02567,2e-05,4.42988]
[1778481169264,43.29,80959.32,1.1,-0.02567,2e-05,4.42906]
[1778481174299,43.29,80958.81,1.1,-0.02568,2e-05,4.43091]
[1778481179341,43.29,80958.8,1.1,-0.02568,2e-05,4.43145]
[1778481184377,43.29,80952.42,1.1,-0.0258,2e-05,4.44886]
[1778481189412,43.29,80956.47,1.1,-0.02573,2e-05,4.43859]
[1778481194447,43.3,80958.21,1.1,-0.0257,2e-05,4.43448]
[1778481199482,43.3,80954.56,1.1,-0.02577,2e-05,4.44461]
[1778481204517,43.3,80949.34,1.1,-0.02587,2e-05,4.45873]
[1778481209554,43.3,80962.29,1.1,-0.02564,2e-05,4.42491]
[1778481214589,43.3,80962.08,1.1,-0.02563,2e-05,4.4237]
[1778481219625,43.3,80961.0,1.1,-0.02565,2e-05,4.42715]
[1778481224659,43.3,80963.3,1.1,-0.02562,2e-05,4.42168]
[1778481229694,43.3,80965.92,1.1,-0.02557,2e-05,4.41544]
[1778481234729,43.31,80968.08,1.1,-0.02554,2e-05,4.41047]
[1778481244799,43.31,80968.37,1.1,-0.02554,2e-05,4.41109]
[1778481249835,43.31,80965.43,1.1,-0.0256,2e-05,4.41946]
[1778481254870,43.31,80958.43,1.1,-0.02573,2e-05,4.43837]
[1778481260335,43.31,80952.02,1.1,-0.02586,2e-05,4.45561]
[1778481270982,43.32,80945.94,1.1,-0.02597,2e-05,4.47208]
[1778481276017,43.32,80946.59,1.1,-0.02595,2e-05,4.46815]
[1778481281052,43.32,80945.26,1.1,-0.02597,2e-05,4.47187]
[1778481286087,43.32,80938.52,1.1,-0.0261,2e-05,4.48991]
[1778481291123,43.32,80929.99,1.1,-0.02626,2e-05,4.51264]
[1778481297165,43.32,80933.24,1.1,-0.0262,2e-05,4.50384]
[1778481302200,43.32,80931.38,1.1,-0.02624,2e-05,4.5087]
[1778481307235,43.32,80931.01,1.1,-0.02624,2e-05,4.50955]
[1778481313277,43.32,80931.53,1.1,-0.02623,2e-05,4.50799]
[1778481318312,43.31,80932.67,1.1,-0.02621,2e-05,4.50483]
[1778481323347,43.31,80934.08,1.1,-0.02618,2e-05,4.50098]
[1778481328382,43.31,80932.99,1.1,-0.0262,2e-05,4.50381]
[1778481333417,43.31,80933.14,1.1,-0.02618,2e-05,4.50093]
[1778481338452,43.31,80933.3,1.1,-0.02618,2e-05,4.50044]
[1778481343488,43.31,80933.91,1.1,-0.02617,2e-05,4.49876]
[1778481348523,43.31,80933.08,1.1,-0.02618,2e-05,4.50094]
[1778481353558,43.31,80931.99,1.1,-0.0262,2e-05,4.50379]
[1778481358593,43.31,80920.99,1.1,-0.02641,2e-05,4.53298]
[1778481363628,43.31,80942.96,1.1,-0.02599,2e-05,4.47415]
[1778481368663,43.31,80929.09,1.1,-0.02626,2e-05,4.5112]
[1778481373698,43.31,80925.64,1.1,-0.02632,2e-05,4.52031]
[1778481378733,43.31,80923.76,1.1,-0.02636,2e-05,4.52509]
[1778481383768,43.31,80923.13,1.1,-0.02637,2e-05,4.52648]
[1778481388803,43.31,80922.42,1.1,-0.02638,2e-05,4.52807]
[1778481393838,43.31,80915.79,1.1,-0.02649,2e-05,4.54309]
[1778481398873,43.31,80905.34,1.1,-0.02669,2e-05,4.57064]
[1778481403908,43.31,80898.18,1.1,-0.02682,2e-05,4.5892]
[1778481409194,43.3,80906.88,1.1,-0.02665,2e-05,4.56508]
[1778481414986,43.3,80907.94,1.1,-0.02662,2e-05,4.56131]
[1778481420023,43.3,80908.19,1.1,-0.02661,2e-05,4.55999]
[1778481424587,43.3,80913.56,1.1,-0.0265,2e-05,4.54517]
[1778481434120,43.3,80914.26,1.1,-0.02648,2e-05,4.54221]
[1778481440162,43.29,80914.64,1.1,-0.02647,2e-05,4.54064]
[1778481445197,43.29,80914.4,1.1,-0.02647,2e-05,4.54085]
[1778481453253,43.29,80913.96,1.1,-0.02646,2e-05,4.53892]
[1778481458288,43.29,80925.22,1.1,-0.02625,2e-05,4.50844]
[1778481463324,43.29,80925.38,1.1,-0.02624,2e-05,4.50787]
[1778481469367,43.29,80930.81,1.1,-0.02614,2e-05,4.49334]
[1778481474401,43.29,80929.63,1.1,-0.02616,2e-05,4.49647]
[1778481479436,43.29,80939.98,1.1,-0.02597,2e-05,4.46908]
[1778481484471,43.29,80935.1,1.1,-0.02606,2e-05,4.48217]
[1778481489506,43.29,80938.37,1.1,-0.026,2e-05,4.47363]
[1778481494541,43.29,80938.19,1.1,-0.026,2e-05,4.47429]
[1778481499636,43.29,80938.83,1.1,-0.02599,2e-05,4.4727]
[1778481504824,43.29,80950.51,1.1,-0.02578,2e-05,4.44211]
[1778481514681,43.3,80961.89,1.1,-0.02556,2e-05,4.411]
[1778481519716,43.3,80962.59,1.1,-0.02555,2e-05,4.41011]
[1778481524751,43.3,80956.45,1.1,-0.02567,2e-05,4.42696]
[1778481529786,43.3,80947.05,1.1,-0.02585,2e-05,4.45235]
[1778481534821,43.3,80948.8,1.1,-0.02582,2e-05,4.44815]
[1778481540863,43.3,80945.67,1.1,-0.02588,2e-05,4.45693]
[1778481545898,43.31,80940.39,1.1,-0.02599,2e-05,4.47126]
[1778481550933,43.31,80937.66,1.1,-0.02604,2e-05,4.47866]
[1778481556975,43.31,80937.98,1.1,-0.02603,2e-05,4.47794]
[1778481563017,43.31,80937.56,1.1,-0.02604,2e-05,4.47916]
[1778481568052,43.31,80931.27,1.1,-0.02616,2e-05,4.49597]
[1778481573087,43.31,80929.58,1.1,-0.02618,2e-05,4.49795]
[1778481579129,43.31,80929.37,1.1,-0.02618,2e-05,4.49834]
[1778481584164,43.31,80923.87,1.1,-0.02629,2e-05,4.51286]
[1778481589199,43.3,80921.71,1.1,-0.02632,2e-05,4.51831]
[1778481595241,43.3,80923.76,1.1,-0.02628,2e-05,4.51248]
[1778481600276,43.3,80923.83,1.1,-0.02628,2e-05,4.51203]
[1778481605311,43.3,80916.97,1.1,-0.02641,2e-05,4.53011]
[1778481610346,43.3,80917.71,1.1,-0.02639,2e-05,4.52771]
[1778481619415,43.3,80918.44,1.1,-0.02637,2e-05,4.52513]
[1778481624450,43.3,80918.44,1.1,-0.02637,2e-05,4.5248]
[1778481628491,43.3,80921.07,1.1,-0.02632,2e-05,4.51757]
[1778481636536,43.3,80906.74,1.1,-0.02658,2e-05,4.55317]
[1778481641571,43.3,80891.38,1.1,-0.02687,2e-05,4.59391]
[1778481646606,43.29,80893.02,1.1,-0.02683,2e-05,4.58854]
[1778481651641,43.29,80893.6,1.1,-0.02681,2e-05,4.58609]
[1778481656676,43.29,80893.45,1.1,-0.02681,2e-05,4.58563]
[1778481661711,43.29,80892.69,1.1,-0.02682,2e-05,4.58683]
[1778481663725,43.29,80874.25,1.1,-0.02717,2e-05,4.63659]
[1778481668760,43.28,80882.94,1.1,-0.027,2e-05,4.61174]
[1778481673796,43.28,80884.83,1.1,-0.02695,2e-05,4.60553]
[1778481678832,43.28,80878.29,1.1,-0.02707,2e-05,4.6223]
[1778481683869,43.27,80881.85,1.1,-0.027,2e-05,4.61153]
[1778481688906,43.27,80882.51,1.1,-0.02697,2e-05,4.60855]
[1778481694947,43.27,80883.63,1.1,-0.02693,2e-05,4.60196]
[1778481699983,43.27,80884.51,1.1,-0.02691,2e-05,4.59873]
[1778481705019,43.26,80881.0,1.1,-0.02697,2e-05,4.60738]
[1778481710054,43.26,80882.11,1.1,-0.02694,2e-05,4.60348]
[1778481715053,43.26,80875.81,1.1,-0.02706,2e-05,4.61987]
[1778481720125,43.26,80873.47,1.1,-0.0271,2e-05,4.62497]
[1778481725756,43.25,80870.01,1.1,-0.02716,2e-05,4.63353]
[1778481727375,43.25,80867.53,1.1,-0.0272,2e-05,4.63983]
[1778481727968,43.25,80866.91,1.1,-0.02721,2e-05,4.64128]
[1778481733216,43.25,80864.07,1.1,-0.02726,2e-05,4.64756]
[1778481738251,43.25,80866.01,1.1,-0.02721,2e-05,4.64098]
[1778481743286,43.24,80857.68,1.1,-0.02737,2e-05,4.66253]
[1778481747909,43.24,80840.24,1.1,-0.0277,2e-05,4.70938]
[1778481753317,43.23,80836.04,1.1,-0.02776,2e-05,4.71664]
[1778481756573,43.23,80825.53,1.1,-0.02796,2e-05,4.74458]
[1778481756662,43.23,80825.53,1.1,-0.02796,2e-05,4.74458]
[1778481756735,43.23,80813.76,1.1,-0.0282,2e-05,4.77694]
[1778481757234,43.23,80813.76,1.1,-0.0282,2e-05,4.77694]
[1778481757387,43.23,80803.88,1.1,-0.0284,2e-05,4.80468]
[1778481758466,43.23,80803.88,1.1,-0.0284,2e-05,4.80468]
[1778481758553,43.23,80800.45,1.1,-0.02846,2e-05,4.81377]
[1778481764213,43.23,80798.5,1.1,-0.02851,2e-05,4.81947]
[1778481769468,43.23,80799.43,1.1,-0.02849,2e-05,4.81705]
[1778481774503,43.23,80797.84,1.1,-0.02852,2e-05,4.82165]
[1778481780545,43.23,80798.06,1.1,-0.02852,2e-05,4.82121]
[1778481785580,43.23,80799.24,1.1,-0.02849,2e-05,4.81802]
[1778481787691,43.23,80803.78,1.1,-0.0284,2e-05,4.80531]
[1778481791594,43.23,80809.85,1.1,-0.02828,2e-05,4.78861]
[1778481791622,43.23,80809.92,1.1,-0.02828,2e-05,4.7885]
[1778481796658,43.23,80818.18,1.1,-0.0281,2e-05,4.76309]
[1778481801570,43.22,80816.37,1.1,-0.02812,2e-05,4.76632]
[1778481801694,43.22,80817.31,1.1,-0.0281,2e-05,4.76323]
[1778481806730,43.22,80819.71,1.1,-0.02805,2e-05,4.75718]
[1778481811765,43.22,80815.61,1.1,-0.02813,2e-05,4.76682]
[1778481817807,43.23,80820.94,1.1,-0.02803,2e-05,4.75282]
[1778481822847,43.23,80819.62,1.1,-0.02806,2e-05,4.75723]
[1778481827882,43.23,80820.49,1.1,-0.02805,2e-05,4.75555]
[1778481832918,43.23,80820.2,1.1,-0.02806,2e-05,4.75711]
[1778481837953,43.23,80815.67,1.1,-0.02815,2e-05,4.77047]
[1778481842988,43.23,80806.51,1.1,-0.02834,2e-05,4.79671]
[1778481848023,43.24,80802.27,1.1,-0.02843,2e-05,4.80903]
[1778481855072,43.24,80803.64,1.1,-0.02841,2e-05,4.80567]
[1778481860107,43.24,80804.12,1.1,-0.0284,2e-05,4.80477]
[1778481866149,43.24,80803.43,1.1,-0.02842,2e-05,4.80715]
[1778481871184,43.24,80808.34,1.1,-0.02831,2e-05,4.79125]
[1778481876219,43.24,80804.21,1.1,-0.0284,2e-05,4.80326]
[1778481882261,43.24,80808.96,1.1,-0.0283,2e-05,4.79042]
[1778481888303,43.24,80811.89,1.1,-0.02825,2e-05,4.78288]
[1778481893338,43.25,80810.92,1.1,-0.02827,2e-05,4.78612]
[1778481898373,43.25,80811.26,1.1,-0.02827,2e-05,4.78564]
[1778481903408,43.25,80808.33,1.1,-0.02833,2e-05,4.79428]
[1778481908443,43.25,80807.44,1.1,-0.02835,2e-05,4.79717]
[1778481913479,43.25,80805.89,1.1,-0.02839,2e-05,4.80186]
[1778481918397,43.25,80806.44,1.1,-0.02838,2e-05,4.80057]
[1778481921571,43.25,80808.85,1.1,-0.02833,2e-05,4.79401]
[1778481923211,43.25,80809.09,1.1,-0.02832,2e-05,4.7935]
[1778481926059,43.25,80807.23,1.1,-0.02836,2e-05,4.79884]
[1778481928115,43.25,80808.48,1.1,-0.02834,2e-05,4.79549]
[1778481931522,43.25,80806.05,1.1,-0.02839,2e-05,4.80262]
[1778481937648,43.25,80808.38,1.1,-0.02833,2e-05,4.79416]
[1778481942683,43.26,80807.27,1.1,-0.02836,2e-05,4.79769]
[1778481947718,43.26,80801.33,1.1,-0.02848,2e-05,4.81467]
[1778481952753,43.26,80803.92,1.1,-0.02843,2e-05,4.80769]
[1778481957788,43.26,80802.68,1.1,-0.02846,2e-05,4.81149]
[1778481962823,43.26,80806.52,1.1,-0.02838,2e-05,4.80101]
[1778481967858,43.26,80807.43,1.1,-0.02837,2e-05,4.79885]
[1778481973900,43.26,80807.5,1.1,-0.02837,2e-05,4.79917]
[1778481978081,43.26,80806.72,1.1,-0.02839,2e-05,4.80162]
[1778481983970,43.26,80813.52,1.1,-0.02825,2e-05,4.78341]
[1778481989005,43.27,80813.35,1.1,-0.02826,2e-05,4.78451]
[1778481994040,43.27,80816.55,1.1,-0.02819,2e-05,4.77376]
[1778481995117,43.27,80816.55,1.1,-0.02819,2e-05,4.77376]
[1778482001089,43.27,80811.82,1.1,-0.02829,2e-05,4.78785]
[1778482006125,43.27,80806.14,1.1,-0.02841,2e-05,4.80428]
[1778482011160,43.27,80805.69,1.1,-0.02842,2e-05,4.80596]
[1778482013892,43.27,80805.48,1.1,-0.02843,2e-05,4.80671]
[1778482019217,43.27,80811.26,1.1,-0.02831,2e-05,4.79107]
[1778482024252,43.27,80813.09,1.1,-0.02828,2e-05,4.78658]
[1778482029288,43.28,80805.81,1.1,-0.02843,2e-05,4.80745]
[1778482033019,43.28,80806.39,1.1,-0.02842,2e-05,4.80596]
[1778482036382,43.28,80787.82,1.1,-0.0288,2e-05,4.85827]
[1778482043388,43.28,80775.42,1.1,-0.02905,2e-05,4.89293]
[1778482048424,43.27,80784.29,1.1,-0.02887,2e-05,4.86754]
[1778482053458,43.27,80782.9,1.1,-0.02888,2e-05,4.86875]
[1778482057849,43.27,80778.0,1.1,-0.02898,2e-05,4.88252]
[1778482063542,43.27,80782.67,1.1,-0.02888,2e-05,4.86895]
[1778482069308,43.27,80781.54,1.1,-0.02891,2e-05,4.87196]
[1778482074619,43.27,80774.62,1.1,-0.02905,2e-05,4.89126]
[1778482079654,43.27,80772.63,1.1,-0.02909,2e-05,4.89653]
[1778482080319,43.27,80772.63,1.1,-0.02909,2e-05,4.89653]
[1778482085696,43.27,80767.48,1.1,-0.02919,2e-05,4.91062]
[1778482090731,43.27,80766.62,1.1,-0.0292,2e-05,4.91253]
[1778482095766,43.27,80765.9,1.1,-0.02921,2e-05,4.91405]
[1778482101896,43.27,80765.94,1.1,-0.02921,2e-05,4.91383]
[1778482101898,43.27,80765.94,1.1,-0.02921,2e-05,4.91383]
[1778482102136,43.27,80765.94,1.1,-0.02921,2e-05,4.91383]
[1778482102193,43.26,80765.94,1.1,-0.02921,2e-05,4.91331]
[1778482102860,43.26,80765.94,1.1,-0.02921,2e-05,4.91331]
[1778482102881,43.26,80765.94,1.1,-0.02921,2e-05,4.91331]
[1778482108615,43.27,80763.27,1.1,-0.02927,2e-05,4.92172]
[1778482114265,43.27,80762.58,1.1,-0.02929,2e-05,4.92407]
[1778482115710,43.27,80752.06,1.1,-0.0295,2e-05,4.95212]
[1778482116240,43.27,80752.06,1.1,-0.0295,2e-05,4.95212]
[1778482123965,43.28,80762.03,1.1,-0.02931,2e-05,4.92636]
[1778482125747,43.28,80765.8,1.1,-0.02923,2e-05,4.91593]
[1778482125979,43.28,80764.84,1.1,-0.02925,2e-05,4.91901]
[1778482131014,43.27,80765.64,1.1,-0.02923,2e-05,4.91551]
[1778482136020,43.27,80780.09,1.1,-0.02892,2e-05,4.87353]
[1778482141084,43.27,80780.14,1.1,-0.02891,2e-05,4.87245]
[1778482146119,43.27,80764.58,1.1,-0.02923,2e-05,4.91566]
[1778482151154,43.26,80764.95,1.1,-0.02921,2e-05,4.91335]
[1778482152118,43.26,80764.95,1.1,-0.02921,2e-05,4.91335]
[1778482152161,43.26,80761.93,1.1,-0.02927,2e-05,4.92171]
[1778482157396,43.27,80762.42,1.1,-0.02928,2e-05,4.92191]
[1778482161914,43.27,80762.09,1.1,-0.02929,2e-05,4.92411]
[1778482162781,43.27,80760.96,1.1,-0.02932,2e-05,4.92765]
[1778482168073,43.28,80760.75,1.1,-0.02933,2e-05,4.9298]
[1778482173834,43.28,80756.54,1.1,-0.02942,2e-05,4.94111]
[1778482179456,43.28,80750.7,1.1,-0.02956,2e-05,4.95971]
[1778482184491,43.29,80750.26,1.1,-0.02957,2e-05,4.96217]
[1778482189526,43.29,80759.38,1.1,-0.02939,2e-05,4.93723]
[1778482194561,43.29,80756.32,1.1,-0.02947,2e-05,4.94737]
[1778482199596,43.3,80756.98,1.1,-0.02946,2e-05,4.94682]
[1778482200590,43.3,80756.98,1.1,-0.02946,2e-05,4.94682]
[1778482201590,43.3,80752.99,1.1,-0.02955,2e-05,4.95851]
[1778482202264,43.3,80752.99,1.1,-0.02955,2e-05,4.95851]
[1778482203992,43.3,80756.56,1.1,-0.02947,2e-05,4.94877]
[1778482204615,43.3,80763.26,1.1,-0.02934,2e-05,4.92988]
[1778482204631,43.3,80763.37,1.1,-0.02934,2e-05,4.92986]
[1778482209666,43.3,80767.13,1.1,-0.02925,2e-05,4.91773]
[1778482214613,43.29,80768.01,1.1,-0.02922,2e-05,4.91416]
[1778482214702,43.29,80768.57,1.1,-0.02921,2e-05,4.9123]
[1778482219737,43.3,80768.8,1.1,-0.02922,2e-05,4.91327]
[1778482220458,43.3,80768.8,1.1,-0.02922,2e-05,4.91327]
[1778482225629,43.3,80769.75,1.1,-0.02921,2e-05,4.91222]
[1778482226210,43.3,80769.75,1.1,-0.02921,2e-05,4.91222]
[1778482226306,43.3,80772.54,1.1,-0.02915,2e-05,4.90462]
[1778482231822,43.3,80776.56,1.1,-0.02904,2e-05,4.88933]
[1778482236856,43.3,80778.58,1.1,-0.029,2e-05,4.88253]
[1778482241891,43.29,80780.27,1.1,-0.02895,2e-05,4.87677]
[1778482246926,43.29,80779.0,1.1,-0.02897,2e-05,4.87943]
[1778482251961,43.29,80778.48,1.1,-0.02898,2e-05,4.87997]
[1778482256997,43.29,80779.23,1.1,-0.02895,2e-05,4.87692]
[1778482263044,43.28,80779.74,1.1,-0.02894,2e-05,4.87443]
[1778482270093,43.28,80782.88,1.1,-0.02886,2e-05,4.8644]
[1778482275128,43.28,80782.89,1.1,-0.02886,2e-05,4.86356]
[1778482280164,43.28,80776.53,1.1,-0.02898,2e-05,4.88069]
[1778482285199,43.28,80776.19,1.1,-0.02898,2e-05,4.88065]
[1778482290234,43.27,80778.26,1.1,-0.02893,2e-05,4.8738]
[1778482295269,43.27,80785.39,1.1,-0.02877,2e-05,4.85032]
[1778482300304,43.27,80786.25,1.1,-0.02874,2e-05,4.84716]
[1778482305339,43.27,80787.36,1.1,-0.02872,2e-05,4.8433]
[1778482310376,43.27,80797.56,1.1,-0.0285,2e-05,4.81396]
[1778482315411,43.26,80806.75,1.1,-0.02831,2e-05,4.78784]
[1778482320446,43.26,80806.53,1.1,-0.02832,2e-05,4.78826]
[1778482326488,43.26,80807.52,1.1,-0.02829,2e-05,4.78524]
[1778482331523,43.26,80806.41,1.1,-0.02831,2e-05,4.78813]
[1778482336558,43.26,80806.03,1.1,-0.02832,2e-05,4.78896]
[1778482343607,43.26,80806.02,1.1,-0.02832,2e-05,4.78858]
[1778482348642,43.26,80796.74,1.1,-0.0285,2e-05,4.81421]
[1778482353677,43.26,80796.09,1.1,-0.0285,2e-05,4.81302]
[1778482362740,43.26,80795.41,1.1,-0.02851,2e-05,4.81396]
[1778482363845,43.26,80795.41,1.1,-0.02851,2e-05,4.81396]
[1778482363938,43.26,80796.06,1.1,-0.02849,2e-05,4.81203]
[1778482365535,43.26,80796.06,1.1,-0.02849,2e-05,4.81203]
[1778482365626,43.26,80797.64,1.1,-0.02846,2e-05,4.80806]
[1778482370798,43.26,80801.83,1.1,-0.02838,2e-05,4.79631]
[1778482375834,43.26,80801.15,1.1,-0.02839,2e-05,4.79781]
[1778482380869,43.26,80802.33,1.1,-0.02836,2e-05,4.79411]
[1778482385904,43.25,80815.97,1.1,-0.02808,2e-05,4.75569]
[1778482391563,43.25,80829.16,1.1,-0.02782,2e-05,4.71908]
[1778482396981,43.26,80830.53,1.1,-0.0278,2e-05,4.71576]
[1778482402016,43.26,80830.0,1.1,-0.02781,2e-05,4.71758]
[1778482407019,43.26,80845.85,1.1,-0.0275,2e-05,4.6743]
[1778482412086,43.26,80839.56,1.1,-0.02761,2e-05,4.69002]
[1778482417121,43.26,80838.55,1.1,-0.02764,2e-05,4.69343]
[1778482422156,43.26,80836.18,1.1,-0.02769,2e-05,4.70057]
[1778482427194,43.26,80833.96,1.1,-0.02774,2e-05,4.7072]
[1778482432228,43.27,80834.81,1.1,-0.02772,2e-05,4.70536]
[1778482437263,43.27,80835.08,1.1,-0.02772,2e-05,4.70509]
[1778482442299,43.27,80828.58,1.1,-0.02785,2e-05,4.72349]
[1778482447334,43.27,80816.03,1.1,-0.02811,2e-05,4.75853]
[1778482453376,43.27,80812.26,1.1,-0.02818,2e-05,4.76897]
[1778482458413,43.27,80810.12,1.1,-0.02823,2e-05,4.77478]
[1778482463435,43.27,80812.53,1.1,-0.02818,2e-05,4.76791]
[1778482468482,43.27,80815.37,1.1,-0.02812,2e-05,4.75983]
[1778482473518,43.27,80820.1,1.1,-0.02801,2e-05,4.74415]
[1778482478553,43.27,80821.81,1.1,-0.02797,2e-05,4.73949]
[1778482483591,43.27,80821.65,1.1,-0.02798,2e-05,4.74003]
[1778482488626,43.27,80825.91,1.1,-0.02789,2e-05,4.72834]
[1778482493661,43.27,80822.45,1.1,-0.02796,2e-05,4.73814]
[1778482496508,43.27,80822.41,1.1,-0.02797,2e-05,4.7383]
[1778482501717,43.27,80816.79,1.1,-0.02807,2e-05,4.75305]
[1778482506752,43.26,80816.23,1.1,-0.02808,2e-05,4.75365]
[1778482511482,43.26,80818.48,1.1,-0.02803,2e-05,4.74662]
[1778482511787,43.26,80821.02,1.1,-0.02797,2e-05,4.73895]
[1778482518836,43.25,80823.44,1.1,-0.0279,2e-05,4.72946]
[1778482523871,43.25,80824.72,1.1,-0.02786,2e-05,4.72402]
[1778482528906,43.24,80825.87,1.1,-0.02783,2e-05,4.71902]
[1778482533941,43.24,80825.88,1.1,-0.0278,2e-05,4.71477]
[1778482538976,43.23,80827.68,1.1,-0.02775,2e-05,4.7081]
[1778482544012,43.23,80827.74,1.1,-0.02774,2e-05,4.70629]
[1778482549048,43.23,80827.59,1.1,-0.02773,2e-05,4.70509]
[1778482554083,43.22,80828.13,1.1,-0.02771,2e-05,4.70199]
[1778482559118,43.22,80832.87,1.1,-0.0276,2e-05,4.68735]
[1778482564153,43.21,80835.85,1.1,-0.02754,2e-05,4.67774]
[1778482569189,43.21,80835.54,1.1,-0.02753,2e-05,4.67722]
[1778482574223,43.21,80834.98,1.1,-0.02753,2e-05,4.67741]
[1778482580265,43.2,80830.09,1.1,-0.02762,2e-05,4.6892]
[1778482585300,43.2,80832.44,1.1,-0.02756,2e-05,4.68127]
[1778482590335,43.2,80832.49,1.1,-0.02755,2e-05,4.67974]
[1778482598391,43.19,80832.42,1.1,-0.02752,2e-05,4.67527]
[1778482603426,43.19,80831.97,1.1,-0.02752,2e-05,4.67516]
[1778482608461,43.18,80835.62,1.1,-0.02744,2e-05,4.66381]
[1778482613496,43.18,80836.41,1.1,-0.02742,2e-05,4.66042]
[1778482618531,43.18,80836.42,1.1,-0.02741,2e-05,4.65922]
[1778482623568,43.18,80841.15,1.1,-0.02731,2e-05,4.64517]
[1778482628603,43.17,80836.46,1.1,-0.02739,2e-05,4.657]
[1778482633638,43.17,80838.24,1.1,-0.02735,2e-05,4.65101]
[1778482638674,43.17,80837.76,1.1,-0.02735,2e-05,4.65127]
[1778482643709,43.16,80840.34,1.1,-0.02729,2e-05,4.64314]
[1778482650758,43.16,80839.79,1.1,-0.02729,2e-05,4.64326]
[1778482655793,43.16,80840.51,1.1,-0.02726,2e-05,4.63786]
[1778482662842,43.15,80840.65,1.1,-0.02725,2e-05,4.63611]
[1778482667877,43.15,80840.58,1.1,-0.02724,2e-05,4.63532]
[1778482672912,43.15,80841.13,1.1,-0.02722,2e-05,4.63284]
[1778482678954,43.15,80841.5,1.1,-0.02721,2e-05,4.63048]
[1778482683989,43.14,80840.98,1.1,-0.02721,2e-05,4.63096]
[1778482689025,43.14,80841.96,1.1,-0.02719,2e-05,4.62732]
[1778482694059,43.14,80842.01,1.1,-0.02718,2e-05,4.62624]
[1778482699094,43.14,80844.23,1.1,-0.02713,2e-05,4.61923]
[1778482704130,43.13,80850.94,1.1,-0.02699,2e-05,4.60007]
[1778482705003,43.13,80850.94,1.1,-0.02699,2e-05,4.60007]
[1778482710172,43.13,80852.0,1.1,-0.02696,2e-05,4.59628]
[1778482716378,43.13,80852.6,1.1,-0.02693,2e-05,4.59165]
[1778482724270,43.13,80852.53,1.1,-0.02693,2e-05,4.59049]
[1778482731320,43.12,80852.42,1.1,-0.02692,2e-05,4.58987]
[1778482738371,43.12,80853.36,1.1,-0.0269,2e-05,4.58644]
[1778482744412,43.12,80852.88,1.1,-0.0269,2e-05,4.58699]
[1778482750454,43.12,80853.24,1.1,-0.02689,2e-05,4.58524]
[1778482755489,43.12,80853.62,1.1,-0.02688,2e-05,4.58357]
[1778482760524,43.12,80856.03,1.1,-0.02683,2e-05,4.57644]
[1778482766566,43.11,80856.51,1.1,-0.02681,2e-05,4.57446]
[1778482771601,43.11,80857.67,1.1,-0.02677,2e-05,4.56834]
[1778482776636,43.11,80857.28,1.1,-0.02678,2e-05,4.56889]
[1778482781671,43.11,80847.02,1.1,-0.02697,2e-05,4.59625]
[1778482786706,43.11,80846.06,1.1,-0.02699,2e-05,4.59808]
[1778482791741,43.11,80846.46,1.1,-0.02697,2e-05,4.59621]
[1778482792748,43.1,80827.42,1.1,-0.02735,2e-05,4.6482]
[1778482797783,43.1,80820.27,1.1,-0.02748,2e-05,4.66652]
[1778482802820,43.1,80811.35,1.1,-0.02765,2e-05,4.68975]
[1778482804826,43.1,80815.45,1.1,-0.02756,2e-05,4.67808]
[1778482805420,43.1,80816.79,1.1,-0.02753,2e-05,4.67407]
[1778482806396,43.1,80816.76,1.1,-0.02753,2e-05,4.67395]
[1778482808983,43.09,80811.32,1.1,-0.02764,2e-05,4.68838]
[1778482809082,43.09,80810.79,1.1,-0.02764,2e-05,4.68952]
[1778482811886,43.09,80785.23,1.1,-0.02816,2e-05,4.76137]
[1778482812168,43.09,80785.23,1.1,-0.02816,2e-05,4.76137]
[1778482813008,43.1,80783.5,1.1,-0.0282,2e-05,4.76662]
[1778482814438,43.1,80781.78,1.1,-0.02824,2e-05,4.77233]
[1778482819085,43.17,80789.94,1.1,-0.02827,2e-05,4.7767]
[1778482824827,43.22,80787.94,1.1,-0.02846,2e-05,4.80246]
[1778482829487,43.25,80793.41,1.1,-0.02842,2e-05,4.79763]
[1778482835052,43.26,80792.78,1.1,-0.02846,2e-05,4.80259]
[1778482840088,43.27,80796.99,1.1,-0.0284,2e-05,4.79484]
[1778482845123,43.3,80796.77,1.1,-0.02849,2e-05,4.80682]
[1778482846715,43.32,80796.73,1.1,-0.02854,2e-05,4.81485]
[1778482852173,43.42,80798.9,1.1,-0.02877,2e-05,4.84677]
[1778482857209,43.46,80793.76,1.1,-0.029,2e-05,4.87802]
[1778482862244,43.47,80777.87,1.1,-0.02935,2e-05,4.92618]
[1778482863784,43.47,80777.87,1.1,-0.02935,2e-05,4.92618]
[1778482869293,43.49,80772.02,1.1,-0.02954,2e-05,4.95188]
[1778482874799,43.51,80774.2,1.1,-0.02954,2e-05,4.95286]
[1778482879915,43.52,80773.96,1.1,-0.0296,2e-05,4.96059]
[1778482885405,43.55,80770.99,1.1,-0.02972,2e-05,4.97807]
[1778482890440,43.55,80771.44,1.1,-0.02973,2e-05,4.97937]
[1778482896482,43.57,80770.29,1.1,-0.0298,2e-05,4.98794]
[1778482901517,43.58,80769.9,1.1,-0.02983,2e-05,4.99152]
[1778482906552,43.59,80770.69,1.1,-0.02983,2e-05,4.99178]
[1778482911587,43.64,80777.79,1.1,-0.02983,2e-05,4.99246]
[1778482916622,43.68,80778.93,1.1,-0.02992,2e-05,5.00491]
[1778482921657,43.68,80774.49,1.1,-0.03003,2e-05,5.01995]
[1778482926692,43.69,80774.79,1.1,-0.03004,2e-05,5.02132]
[1778482931727,43.69,80775.9,1.1,-0.03003,2e-05,5.02035]
[1778482936762,43.71,80784.56,1.1,-0.0299,2e-05,5.0022]
[1778482941797,43.72,80783.89,1.1,-0.02993,2e-05,5.00644]
[1778482946832,43.72,80783.88,1.1,-0.02994,2e-05,5.00875]
[1778482951867,43.73,80783.41,1.1,-0.02996,2e-05,5.00979]
[1778482956902,43.73,80783.4,1.1,-0.02997,2e-05,5.01204]
[1778482961937,43.74,80776.99,1.1,-0.03012,2e-05,5.03249]
[1778482966972,43.74,80776.38,1.1,-0.03015,2e-05,5.03621]
[1778482972009,43.75,80778.02,1.1,-0.03013,2e-05,5.03344]
[1778482977047,43.75,80776.53,1.1,-0.03017,2e-05,5.03971]
[1778482982242,43.76,80768.0,1.1,-0.03037,2e-05,5.06578]
[1778482992156,43.77,80763.75,1.1,-0.03048,2e-05,5.08151]
[1778482997191,43.77,80761.53,1.1,-0.03054,2e-05,5.08953]
[1778483002226,43.78,80760.57,1.1,-0.03057,2e-05,5.09388]
[1778483011289,43.78,80760.72,1.1,-0.03058,2e-05,5.09356]
[1778483016324,43.79,80761.69,1.1,-0.03057,2e-05,5.09252]
[1778483021359,43.79,80761.25,1.1,-0.03059,2e-05,5.09516]
[1778483025387,43.79,80742.16,1.1,-0.031,2e-05,5.15138]
[1778483030422,43.79,80741.02,1.1,-0.03103,2e-05,5.15563]
[1778483035457,43.8,80745.0,1.1,-0.03095,2e-05,5.14479]
[1778483040492,43.8,80748.44,1.1,-0.03089,2e-05,5.13567]
[1778483045536,43.8,80739.52,1.1,-0.03109,2e-05,5.16247]
[1778483050571,43.8,80744.53,1.1,-0.03098,2e-05,5.1486]
[1778483055606,43.8,80744.17,1.1,-0.031,2e-05,5.15047]
[1778483063662,43.81,80745.08,1.1,-0.03099,2e-05,5.14918]
[1778483069705,43.81,80748.7,1.1,-0.03092,2e-05,5.13967]
[1778483074740,43.81,80745.53,1.1,-0.03098,2e-05,5.14722]
[1778483079775,43.81,80743.93,1.1,-0.03102,2e-05,5.15278]
[1778483084810,43.82,80741.15,1.1,-0.03108,2e-05,5.16172]
[1778483089845,43.82,80743.18,1.1,-0.03105,2e-05,5.1566]
[1778483094880,43.82,80740.89,1.1,-0.0311,2e-05,5.16404]
[1778483100087,43.82,80739.96,1.1,-0.03112,2e-05,5.1673]
[1778483101233,43.82,80740.51,1.1,-0.03111,2e-05,5.16583]
[1778483103988,43.83,80721.81,1.1,-0.03153,2e-05,5.2219]
[1778483111960,43.83,80722.06,1.1,-0.03153,2e-05,5.22172]
[1778483116718,43.83,80713.88,1.1,-0.03171,2e-05,5.24587]
[1778483122089,43.83,80717.01,1.1,-0.03164,2e-05,5.2367]
[1778483127124,43.83,80717.06,1.1,-0.03164,2e-05,5.23666]
[1778483132162,43.83,80719.43,1.1,-0.03158,2e-05,5.22722]
[1778483137197,43.83,80718.48,1.1,-0.0316,2e-05,5.23028]
[1778483143239,43.83,80718.36,1.1,-0.0316,2e-05,5.23097]
[1778483148282,43.83,80704.61,1.1,-0.03191,2e-05,5.27183]
[1778483152460,43.83,80701.72,1.1,-0.03197,2e-05,5.28037]
[1778483160091,43.83,80700.61,1.1,-0.032,2e-05,5.28352]
[1778483167417,43.83,80711.72,1.1,-0.03175,2e-05,5.25082]
[1778483172452,43.83,80707.31,1.1,-0.03185,2e-05,5.26406]
[1778483177494,43.83,80706.78,1.1,-0.03186,2e-05,5.26574]
[1778483184543,43.83,80707.43,1.1,-0.03185,2e-05,5.26387]
[1778483189578,43.83,80702.87,1.1,-0.03195,2e-05,5.27736]
[1778483194613,43.83,80705.31,1.1,-0.03188,2e-05,5.26741]
[1778483199648,43.83,80713.13,1.1,-0.03171,2e-05,5.24439]
[1778483206698,43.83,80709.5,1.1,-0.03179,2e-05,5.25534]
[1778483211733,43.83,80697.6,1.1,-0.03205,2e-05,5.29049]
[1778483213060,43.83,80697.6,1.1,-0.03205,2e-05,5.29049]
[1778483218782,43.83,80691.38,1.1,-0.03219,2e-05,5.30845]
[1778483223817,43.83,80696.9,1.1,-0.03206,2e-05,5.29163]
[1778483229861,43.83,80704.84,1.1,-0.03188,2e-05,5.26784]
[1778483234896,43.83,80711.24,1.1,-0.03174,2e-05,5.24887]
[1778483239931,43.83,80706.57,1.1,-0.03185,2e-05,5.26269]
[1778483244966,43.83,80705.56,1.1,-0.03187,2e-05,5.26561]
[1778483250001,43.83,80704.87,1.1,-0.03188,2e-05,5.26757]
[1778483255037,43.83,80709.78,1.1,-0.03176,2e-05,5.25042]
[1778483260072,43.83,80704.88,1.1,-0.03187,2e-05,5.26493]
[1778483265107,43.83,80710.31,1.1,-0.03175,2e-05,5.24885]
[1778483270142,43.83,80710.24,1.1,-0.03175,2e-05,5.24911]
[1778483275177,43.83,80709.83,1.1,-0.03176,2e-05,5.25036]
[1778483280212,43.83,80710.2,1.1,-0.03175,2e-05,5.2493]
[1778483285247,43.83,80709.95,1.1,-0.03176,2e-05,5.25006]
[1778483290282,43.83,80710.57,1.1,-0.03174,2e-05,5.24827]
[1778483296325,43.83,80710.0,1.1,-0.03176,2e-05,5.24997]
[1778483301360,43.83,80712.15,1.1,-0.03171,2e-05,5.24363]
[1778483309416,43.83,80708.31,1.1,-0.03179,2e-05,5.25504]
[1778483314454,43.83,80708.06,1.1,-0.03178,2e-05,5.2531]
[1778483319489,43.83,80700.18,1.1,-0.03196,2e-05,5.27636]
[1778483324524,43.83,80698.01,1.1,-0.032,2e-05,5.28259]
[1778483329559,43.83,80696.14,1.1,-0.03204,2e-05,5.28784]
[1778483334594,43.83,80697.99,1.1,-0.032,2e-05,5.28204]
[1778483339629,43.83,80700.18,1.1,-0.03195,2e-05,5.27524]
[1778483344664,43.82,80702.65,1.1,-0.03189,2e-05,5.26765]
[1778483349699,43.82,80702.55,1.1,-0.03189,2e-05,5.26777]
[1778483352886,43.82,80703.04,1.1,-0.03188,2e-05,5.26627]
[1778483353076,43.82,80703.04,1.1,-0.03188,2e-05,5.26627]
[1778483353271,43.82,80703.04,1.1,-0.03188,2e-05,5.26627]
[1778483353278,43.82,80703.04,1.1,-0.03188,2e-05,5.26627]
[1778483353729,43.82,80733.93,1.1,-0.0312,2e-05,5.17533]
[1778483354922,43.82,80733.93,1.1,-0.0312,2e-05,5.17533]
[1778483355104,43.82,80733.93,1.1,-0.0312,2e-05,5.17533]
[1778483357984,43.82,80739.07,1.1,-0.03109,2e-05,5.16074]
[1778483361072,43.83,80746.79,1.1,-0.03093,2e-05,5.13874]
[1778483366215,43.83,80748.9,1.1,-0.03089,2e-05,5.13336]
[1778483372861,43.83,80750.31,1.1,-0.03086,2e-05,5.12834]
[1778483378197,43.83,80750.28,1.1,-0.03086,2e-05,5.12899]
[1778483383939,43.84,80749.36,1.1,-0.03089,2e-05,5.1331]
[1778483389981,43.84,80749.19,1.1,-0.0309,2e-05,5.13458]
[1778483395017,43.84,80749.22,1.1,-0.03091,2e-05,5.13528]
[1778483400052,43.84,80749.48,1.1,-0.03091,2e-05,5.13529]
[1778483403765,43.84,80749.49,1.1,-0.03091,2e-05,5.13556]
[1778483407810,43.85,80760.17,1.1,-0.03069,2e-05,5.10547]
[1778483416167,43.85,80763.13,1.1,-0.03064,2e-05,5.09872]
[1778483422209,43.85,80762.99,1.1,-0.03065,2e-05,5.10033]
[1778483427244,43.86,80750.0,1.1,-0.03094,2e-05,5.13897]
[1778483432279,43.86,80744.0,1.1,-0.03105,2e-05,5.15446]
[1778483437315,43.86,80738.01,1.1,-0.03119,2e-05,5.17239]
[1778483443357,43.86,80737.57,1.1,-0.0312,2e-05,5.17417]
[1778483448392,43.86,80749.28,1.1,-0.03096,2e-05,5.14153]
[1778483453427,43.87,80760.49,1.1,-0.03072,2e-05,5.10984]
[1778483457455,43.87,80781.46,1.1,-0.03028,2e-05,5.05029]
[1778483462490,43.87,80774.75,1.1,-0.03044,2e-05,5.07106]
[1778483467526,43.88,80773.16,1.1,-0.03048,2e-05,5.077]
[1778483472561,43.88,80773.01,1.1,-0.03049,2e-05,5.07873]
[1778483477596,43.88,80773.27,1.1,-0.0305,2e-05,5.07925]
[1778483482648,43.89,80774.04,1.1,-0.03049,2e-05,5.0783]
[1778483487685,43.89,80772.04,1.1,-0.03054,2e-05,5.08533]
[1778483492720,43.89,80773.36,1.1,-0.03051,2e-05,5.08018]
[1778483498762,43.9,80774.7,1.1,-0.03049,2e-05,5.07788]
[1778483503797,43.9,80774.69,1.1,-0.0305,2e-05,5.07922]
[1778483508832,43.9,80774.73,1.1,-0.03051,2e-05,5.08063]
[1778483513867,43.91,80775.57,1.1,-0.0305,2e-05,5.07946]
[1778483518902,43.91,80775.57,1.1,-0.03051,2e-05,5.08072]
[1778483523938,43.91,80774.82,1.1,-0.03053,2e-05,5.08415]
[1778483528973,43.92,80775.0,1.1,-0.03054,2e-05,5.08488]
[1778483534008,43.92,80777.62,1.1,-0.03049,2e-05,5.07862]
[1778483539045,43.92,80775.1,1.1,-0.03056,2e-05,5.08715]
[1778483545087,43.93,80776.43,1.1,-0.03054,2e-05,5.08485]
[1778483550018,43.93,80776.88,1.1,-0.03054,2e-05,5.08455]
[1778483555067,43.93,80777.1,1.1,-0.03053,2e-05,5.08259]
[1778483560192,43.94,80777.49,1.1,-0.03053,2e-05,5.083]
[1778483565227,43.94,80775.11,1.1,-0.03059,2e-05,5.09113]
[1778483566373,43.94,80775.11,1.1,-0.03059,2e-05,5.09113]
[1778483572276,43.94,80775.68,1.1,-0.03059,2e-05,5.09116]
[1778483577312,43.95,80770.13,1.1,-0.03072,2e-05,5.10826]
[1778483582347,43.95,80762.7,1.1,-0.03088,2e-05,5.13073]
[1778483587382,43.95,80762.67,1.1,-0.03089,2e-05,5.13168]
[1778483596445,43.95,80764.54,1.1,-0.03086,2e-05,5.12789]
[1778483601480,43.96,80763.73,1.1,-0.03088,2e-05,5.13118]
[1778483607522,43.96,80764.09,1.1,-0.03089,2e-05,5.13128]
[1778483612557,43.96,80763.36,1.1,-0.03089,2e-05,5.13176]
[1778483617592,43.96,80762.56,1.1,-0.03092,2e-05,5.13504]
[1778483623634,43.97,80763.18,1.1,-0.03091,2e-05,5.13438]
[1778483629676,43.97,80763.0,1.1,-0.03093,2e-05,5.13606]
[1778483635718,43.97,80762.62,1.1,-0.03094,2e-05,5.13832]
[1778483641760,43.98,80764.46,1.1,-0.03091,2e-05,5.13413]
[1778483647803,43.98,80764.97,1.1,-0.03091,2e-05,5.13386]
[1778483652838,43.98,80767.56,1.1,-0.03086,2e-05,5.12735]
[1778483657873,43.98,80764.71,1.1,-0.03093,2e-05,5.1366]
[1778483662908,43.99,80768.25,1.1,-0.03086,2e-05,5.12726]
[1778483667943,43.99,80758.95,1.1,-0.03107,2e-05,5.15511]
[1778483672978,43.99,80759.32,1.1,-0.03105,2e-05,5.15223]
[1778483678013,43.99,80759.19,1.1,-0.03106,2e-05,5.15358]
[1778483683051,43.99,80759.32,1.1,-0.03106,2e-05,5.15399]
[1778483688084,44.0,80759.08,1.1,-0.03107,2e-05,5.1554]
[1778483693265,44.0,80759.08,1.1,-0.03107,2e-05,5.1554]
[1778483700169,44.0,80745.72,1.1,-0.03137,2e-05,5.19545]
[1778483705204,44.0,80740.18,1.1,-0.03149,2e-05,5.21193]
[1778483710239,44.0,80740.78,1.1,-0.03148,2e-05,5.2103]
[1778483715274,44.0,80745.03,1.1,-0.03139,2e-05,5.19801]
[1778483721316,44.0,80745.87,1.1,-0.03137,2e-05,5.19586]
[1778483729372,44.0,80747.3,1.1,-0.03134,2e-05,5.19206]
[1778483734407,44.0,80748.94,1.1,-0.0313,2e-05,5.18496]
[1778483739442,44.0,80767.9,1.1,-0.03089,2e-05,5.13022]
[1778483744477,44.01,80760.37,1.1,-0.03106,2e-05,5.15278]
[1778483749512,44.01,80760.89,1.1,-0.03105,2e-05,5.15185]
[1778483754547,44.01,80759.96,1.1,-0.03107,2e-05,5.15513]
[1778483759582,44.01,80760.06,1.1,-0.03108,2e-05,5.15539]
[1778483764617,44.01,80756.47,1.1,-0.03116,2e-05,5.16637]
[1778483769652,44.01,80749.54,1.1,-0.03131,2e-05,5.18692]
[1778483774687,44.01,80745.68,1.1,-0.0314,2e-05,5.19845]
[1778483779722,44.01,80747.04,1.1,-0.03137,2e-05,5.19467]
[1778483784466,44.01,80740.9,1.1,-0.0315,2e-05,5.21275]
[1778483784758,44.01,80723.76,1.1,-0.03188,2e-05,5.26312]
[1778483789792,44.01,80714.27,1.1,-0.03209,2e-05,5.2906]
[1778483790300,44.01,80714.27,1.1,-0.03209,2e-05,5.2906]
[1778483797115,44.01,80714.26,1.1,-0.03207,2e-05,5.2874]
[1778483803457,44.01,80715.09,1.1,-0.03204,2e-05,5.28404]
[1778483804897,44.01,80692.89,1.1,-0.03254,2e-05,5.34971]
[1778483808538,44.01,80692.22,1.1,-0.03255,2e-05,5.35105]
[1778483813960,44.0,80697.33,1.1,-0.03242,2e-05,5.33456]
[1778483814508,44.0,80697.33,1.1,-0.03242,2e-05,5.33456]
[1778483820010,44.0,80710.87,1.1,-0.03211,2e-05,5.29337]
[1778483824177,44.0,80710.1,1.1,-0.03213,2e-05,5.29532]
[1778483827053,44.0,80735.86,1.1,-0.03156,2e-05,5.21909]
[1778483832090,44.0,80740.33,1.1,-0.03146,2e-05,5.20616]
[1778483837127,44.0,80743.48,1.1,-0.03139,2e-05,5.19721]
[1778483842162,44.0,80749.5,1.1,-0.03126,2e-05,5.18005]
[1778483847197,44.0,80741.29,1.1,-0.03145,2e-05,5.20452]
[1778483854246,44.0,80742.12,1.1,-0.03142,2e-05,5.19988]
[1778483859281,44.0,80746.96,1.1,-0.03132,2e-05,5.1862]
[1778483864316,44.01,80746.58,1.1,-0.03133,2e-05,5.18777]
[1778483869351,44.01,80745.45,1.1,-0.03135,2e-05,5.19153]
[1778483874386,44.01,80745.17,1.1,-0.03136,2e-05,5.19274]
[1778483879421,44.01,80747.85,1.1,-0.03131,2e-05,5.18538]
[1778483884456,44.01,80750.42,1.1,-0.03126,2e-05,5.17837]
[1778483891508,44.01,80748.9,1.1,-0.03129,2e-05,5.18353]
[1778483896540,44.01,80752.52,1.1,-0.03122,2e-05,5.1735]
[1778483901575,44.01,80751.42,1.1,-0.03125,2e-05,5.17727]
[1778483906610,44.02,80759.56,1.1,-0.03108,2e-05,5.15423]
[1778483912653,44.02,80764.65,1.1,-0.03096,2e-05,5.13783]
[1778483917687,44.02,80770.47,1.1,-0.03084,2e-05,5.12197]
[1778483922722,44.02,80770.88,1.1,-0.03084,2e-05,5.12184]
[1778483927757,44.03,80782.62,1.1,-0.0306,2e-05,5.08907]
[1778483932793,44.03,80784.85,1.1,-0.03056,2e-05,5.08404]
[1778483939842,44.03,80785.17,1.1,-0.03057,2e-05,5.08504]
[1778483947898,44.04,80785.26,1.1,-0.03058,2e-05,5.08694]
[1778483952933,44.04,80781.75,1.1,-0.03066,2e-05,5.09829]
[1778483957968,44.05,80781.35,1.1,-0.03068,2e-05,5.10064]
[1778483963003,44.05,80793.89,1.1,-0.03042,2e-05,5.06586]
[1778483968040,44.05,80796.29,1.1,-0.03038,2e-05,5.06048]
[1778483973075,44.06,80795.81,1.1,-0.03039,2e-05,5.06081]
[1778483978110,44.06,80796.6,1.1,-0.03038,2e-05,5.06011]
[1778483983145,44.07,80800.27,1.1,-0.03032,2e-05,5.05118]
[1778483988180,44.07,80814.01,1.1,-0.03004,2e-05,5.01371]
[1778483994222,44.09,80815.08,1.1,-0.03008,2e-05,5.01985]
[1778483999257,44.1,80817.58,1.1,-0.03005,2e-05,5.01462]
[1778484004292,44.1,80821.86,1.1,-0.02997,2e-05,5.00435]
[1778484009328,44.11,80824.03,1.1,-0.02994,2e-05,5.00011]
[1778484017385,44.12,80820.95,1.1,-0.03002,2e-05,5.0118]
[1778484022419,44.12,80820.87,1.1,-0.03004,2e-05,5.01416]
[1778484027455,44.12,80821.5,1.1,-0.03004,2e-05,5.01411]
[1778484032490,44.13,80821.21,1.1,-0.03004,2e-05,5.0141]
[1778484038532,44.13,80819.39,1.1,-0.0301,2e-05,5.02127]
[1778484042561,44.14,80802.46,1.1,-0.03046,2e-05,5.0708]
[1778484047596,44.14,80802.85,1.1,-0.03046,2e-05,5.07093]
[1778484052631,44.14,80802.85,1.1,-0.03047,2e-05,5.07218]
[1778484057667,44.15,80807.54,1.1,-0.03038,2e-05,5.06005]
[1778484062702,44.15,80800.68,1.1,-0.03054,2e-05,5.08106]
[1778484067737,44.15,80800.38,1.1,-0.03055,2e-05,5.08314]
[1778484072776,44.16,80800.63,1.1,-0.03056,2e-05,5.08366]
[1778484077809,44.16,80800.96,1.1,-0.03056,2e-05,5.08395]
[1778484082844,44.16,80802.35,1.1,-0.03054,2e-05,5.08121]
[1778484087880,44.17,80812.31,1.1,-0.03034,2e-05,5.05408]
[1778484092917,44.17,80813.95,1.1,-0.0303,2e-05,5.04833]
[1778484097952,44.17,80814.17,1.1,-0.0303,2e-05,5.04918]
[1778484102987,44.18,80814.32,1.1,-0.03031,2e-05,5.05021]
[1778484108022,44.18,80813.84,1.1,-0.03033,2e-05,5.053]
[1778484113057,44.18,80814.59,1.1,-0.03033,2e-05,5.05223]
[1778484114064,44.19,80789.96,1.1,-0.03085,2e-05,5.12312]
[1778484116078,44.19,80769.32,1.1,-0.0313,2e-05,5.18309]
[1778484121114,44.19,80758.51,1.1,-0.03153,2e-05,5.21462]
[1778484126148,44.19,80758.84,1.1,-0.03153,2e-05,5.21362]
[1778484131183,44.19,80763.4,1.1,-0.03143,2e-05,5.20031]
[1778484138232,44.19,80755.75,1.1,-0.03159,2e-05,5.22249]
[1778484144274,44.19,80755.77,1.1,-0.03159,2e-05,5.22219]
[1778484149309,44.18,80759.08,1.1,-0.03152,2e-05,5.21239]
[1778484154344,44.18,80739.92,1.1,-0.03192,2e-05,5.26576]
[1778484159379,44.18,80736.56,1.1,-0.03199,2e-05,5.27497]
[1778484164415,44.18,80736.51,1.1,-0.03199,2e-05,5.27451]
[1778484169451,44.18,80737.82,1.1,-0.03196,2e-05,5.27009]
[1778484174486,44.18,80738.21,1.1,-0.03194,2e-05,5.26842]
[1778484179521,44.18,80739.89,1.1,-0.0319,2e-05,5.263]
[1778484184556,44.18,80740.68,1.1,-0.03188,2e-05,5.26029]
[1778484189591,44.18,80747.23,1.1,-0.03174,2e-05,5.24068]
[1778484194626,44.18,80752.09,1.1,-0.03163,2e-05,5.22631]
[1778484199662,44.17,80752.59,1.1,-0.03162,2e-05,5.22477]
[1778484204697,44.17,80753.0,1.1,-0.03161,2e-05,5.22351]
[1778484209733,44.17,80755.76,1.1,-0.03155,2e-05,5.21539]
[1778484215775,44.17,80756.04,1.1,-0.03153,2e-05,5.21195]
[1778484220810,44.17,80758.1,1.1,-0.03148,2e-05,5.20595]
[1778484227860,44.18,80760.81,1.1,-0.03142,2e-05,5.1982]
[1778484235916,44.18,80760.73,1.1,-0.03143,2e-05,5.19866]
[1778484240951,44.18,80761.04,1.1,-0.03142,2e-05,5.19793]
[1778484245986,44.18,80767.56,1.1,-0.03128,2e-05,5.17932]
[1778484253035,44.18,80767.64,1.1,-0.03128,2e-05,5.17968]
[1778484258070,44.18,80768.06,1.1,-0.03128,2e-05,5.17892]
[1778484263106,44.18,80769.75,1.1,-0.03125,2e-05,5.17454]
[1778484268141,44.18,80757.85,1.1,-0.03151,2e-05,5.20964]
[1778484273176,44.18,80757.93,1.1,-0.03149,2e-05,5.20695]
[1778484278212,44.18,80758.54,1.1,-0.03148,2e-05,5.20531]
[1778484283246,44.18,80760.52,1.1,-0.03144,2e-05,5.19966]
[1778484288281,44.18,80762.55,1.1,-0.03139,2e-05,5.1939]
[1778484293316,44.18,80761.39,1.1,-0.03142,2e-05,5.19742]
[1778484298351,44.18,80762.44,1.1,-0.0314,2e-05,5.19447]
[1778484303386,44.18,80771.06,1.1,-0.03121,2e-05,5.16965]
[1778484310435,44.19,80771.32,1.1,-0.03121,2e-05,5.16943]
[1778484315470,44.19,80771.13,1.1,-0.03122,2e-05,5.17041]
[1778484320508,44.19,80763.79,1.1,-0.03138,2e-05,5.19216]
[1778484325543,44.19,80763.03,1.1,-0.0314,2e-05,5.1946]
[1778484332592,44.19,80762.88,1.1,-0.03139,2e-05,5.19268]
[1778484338634,44.19,80755.13,1.1,-0.03156,2e-05,5.21529]
[1778484344676,44.19,80753.43,1.1,-0.0316,2e-05,5.22014]
[1778484349711,44.19,80747.12,1.1,-0.03173,2e-05,5.23839]
[1778484354746,44.19,80747.51,1.1,-0.03172,2e-05,5.2368]
[1778484359781,44.19,80747.54,1.1,-0.03172,2e-05,5.23633]
[1778484365823,44.19,80748.02,1.1,-0.0317,2e-05,5.23446]
[1778484370858,44.18,80747.76,1.1,-0.03171,2e-05,5.23484]
[1778484375893,44.18,80747.77,1.1,-0.0317,2e-05,5.23442]
[1778484381935,44.18,80748.32,1.1,-0.03169,2e-05,5.23233]
[1778484388986,44.18,80752.36,1.1,-0.0316,2e-05,5.22005]
[1778484392010,44.18,80772.92,1.1,-0.03113,2e-05,5.15753]
[1778484397043,44.18,80771.09,1.1,-0.03118,2e-05,5.16323]
[1778484402078,44.18,80769.15,1.1,-0.03122,2e-05,5.16915]
[1778484407113,44.18,80771.16,1.1,-0.03118,2e-05,5.16367]
[1778484413233,44.18,80772.43,1.1,-0.03115,2e-05,5.16054]
[1778484419835,44.19,80773.85,1.1,-0.03113,2e-05,5.15684]
[1778484425322,44.19,80775.8,1.1,-0.03109,2e-05,5.15214]
[1778484431364,44.19,80777.82,1.1,-0.03105,2e-05,5.14706]
[1778484436399,44.19,80778.09,1.1,-0.03105,2e-05,5.14696]
[1778484441434,44.19,80773.81,1.1,-0.03115,2e-05,5.16002]
[1778484446469,44.2,80773.15,1.1,-0.03117,2e-05,5.16251]
[1778484451504,44.2,80772.97,1.1,-0.03116,2e-05,5.16099]
[1778484456539,44.2,80772.77,1.1,-0.03117,2e-05,5.16215]
[1778484461574,44.2,80773.44,1.1,-0.03116,2e-05,5.16077]
[1778484466609,44.2,80769.71,1.1,-0.03125,2e-05,5.17213]
[1778484471644,44.2,80763.73,1.1,-0.03138,2e-05,5.19]
[1778484474665,44.2,80745.99,1.1,-0.03177,2e-05,5.24186]
[1778484480707,44.2,80745.26,1.1,-0.03178,2e-05,5.2438]
[1778484485742,44.2,80730.22,1.1,-0.03211,2e-05,5.28775]
[1778484490778,44.2,80729.61,1.1,-0.03212,2e-05,5.2889]
[1778484498834,44.2,80728.06,1.1,-0.03215,2e-05,5.29233]
[1778484504876,44.19,80728.87,1.1,-0.03212,2e-05,5.28891]
[1778484509916,44.19,80727.98,1.1,-0.03214,2e-05,5.29083]
[1778484517972,44.19,80727.56,1.1,-0.03212,2e-05,5.28826]
[1778484523100,44.19,80723.09,1.1,-0.03222,2e-05,5.30084]
[1778484529049,44.18,80724.39,1.1,-0.03218,2e-05,5.2958]
[1778484534084,44.18,80725.87,1.1,-0.03214,2e-05,5.29062]
[1778484539119,44.18,80726.04,1.1,-0.03213,2e-05,5.28932]
[1778484544154,44.18,80724.76,1.1,-0.03215,2e-05,5.29229]
[1778484549189,44.18,80724.11,1.1,-0.03216,2e-05,5.29337]
[1778484554224,44.17,80723.11,1.1,-0.03218,2e-05,5.29549]
[1778484559259,44.17,80723.05,1.1,-0.03217,2e-05,5.29481]
[1778484564294,44.17,80721.47,1.1,-0.0322,2e-05,5.29864]
[1778484569330,44.17,80720.88,1.1,-0.03221,2e-05,5.29952]
[1778484574365,44.17,80717.12,1.1,-0.03227,2e-05,5.30715]
[1778484580407,44.16,80709.06,1.1,-0.03244,2e-05,5.3298]
[1778484585442,44.16,80715.27,1.1,-0.03229,2e-05,5.31036]
[1778484590477,44.16,80716.24,1.1,-0.03227,2e-05,5.30669]
[1778484595512,44.16,80723.18,1.1,-0.03211,2e-05,5.28552]
[1778484601554,44.16,80721.85,1.1,-0.03213,2e-05,5.28874]
[1778484607472,44.15,80723.61,1.1,-0.03209,2e-05,5.28306]
[1778484612631,44.15,80738.1,1.1,-0.03176,2e-05,5.23982]
[1778484617666,44.15,80741.8,1.1,-0.03168,2e-05,5.22885]
[1778484622701,44.15,80742.78,1.1,-0.03166,2e-05,5.22585]
[1778484627736,44.15,80742.81,1.1,-0.03166,2e-05,5.22571]
[1778484632775,44.15,80744.33,1.1,-0.03161,2e-05,5.21858]
[1778484637810,44.15,80745.01,1.1,-0.03159,2e-05,5.21655]
[1778484642846,44.15,80743.08,1.1,-0.03164,2e-05,5.22214]
[1778484647881,44.15,80736.55,1.1,-0.03178,2e-05,5.24115]
[1778484652916,44.15,80744.55,1.1,-0.0316,2e-05,5.2175]
[1778484657951,44.15,80734.54,1.1,-0.03182,2e-05,5.24671]
[1778484662986,44.15,80729.48,1.1,-0.03193,2e-05,5.26123]
[1778484668021,44.15,80727.47,1.1,-0.03197,2e-05,5.26669]
[1778484676077,44.15,80726.93,1.1,-0.03198,2e-05,5.26745]
[1778484681205,44.15,80726.89,1.1,-0.03198,2e-05,5.26739]
[1778484688161,44.14,80726.82,1.1,-0.03197,2e-05,5.2668]
[1778484693196,44.14,80728.64,1.1,-0.03191,2e-05,5.25841]
[1778484699238,44.14,80728.74,1.1,-0.03191,2e-05,5.25774]
[1778484707294,44.14,80728.04,1.1,-0.03192,2e-05,5.25929]
[1778484712329,44.14,80729.88,1.1,-0.03188,2e-05,5.25359]
[1778484717367,44.14,80730.2,1.1,-0.03187,2e-05,5.25238]
[1778484722402,44.14,80734.65,1.1,-0.03177,2e-05,5.23907]
[1778484727999,44.14,80733.79,1.1,-0.03179,2e-05,5.24147]
[1778484734488,44.14,80739.65,1.1,-0.03166,2e-05,5.22418]
[1778484741537,44.14,80740.21,1.1,-0.03164,2e-05,5.22245]
[1778484748586,44.14,80740.25,1.1,-0.03164,2e-05,5.22225]
[1778484753621,44.14,80740.18,1.1,-0.03163,2e-05,5.21975]
[1778484758656,44.14,80746.88,1.1,-0.03148,2e-05,5.20016]
[1778484763691,44.14,80732.15,1.1,-0.0318,2e-05,5.24311]
[1778484769055,44.14,80732.84,1.1,-0.03179,2e-05,5.24087]
[1778484774768,44.14,80733.09,1.1,-0.03178,2e-05,5.23976]
[1778484779803,44.13,80732.29,1.1,-0.0318,2e-05,5.24183]
[1778484784838,44.13,80708.94,1.1,-0.03231,2e-05,5.31024]
[1778484785226,44.13,80708.94,1.1,-0.03231,2e-05,5.31024]
[1778484792894,44.13,80711.67,1.1,-0.03224,2e-05,5.3008]
[1778484798153,44.13,80710.66,1.1,-0.03226,2e-05,5.30314]
[1778484805716,44.13,80703.41,1.1,-0.03241,2e-05,5.32328]
[1778484811024,44.12,80685.97,1.1,-0.03277,2e-05,5.37105]
[1778484815054,44.12,80669.41,1.1,-0.03314,2e-05,5.41944]
[1778484819081,44.11,80687.58,1.1,-0.03272,2e-05,5.36364]
[1778484821233,44.11,80688.1,1.1,-0.03271,2e-05,5.36181]
[1778484821416,44.11,80685.38,1.1,-0.03276,2e-05,5.36969]
[1778484824014,44.11,80666.19,1.1,-0.0332,2e-05,5.42675]
[1778484824745,44.11,80666.77,1.1,-0.03318,2e-05,5.42468]
[1778484825718,44.11,80666.06,1.1,-0.0332,2e-05,5.42646]
[1778484831175,44.11,80669.46,1.1,-0.0331,2e-05,5.41412]
[1778484836201,44.1,80678.4,1.1,-0.03289,2e-05,5.3857]
[1778484836272,44.1,80678.4,1.1,-0.03289,2e-05,5.3857]
[1778484842243,44.1,80679.3,1.1,-0.03285,2e-05,5.38101]
[1778484847278,44.09,80679.14,1.1,-0.03285,2e-05,5.38011]
[1778484852313,44.09,80679.38,1.1,-0.03283,2e-05,5.37805]
[1778484858296,44.09,80679.34,1.1,-0.03282,2e-05,5.37686]
[1778484859363,44.09,80697.14,1.1,-0.03242,2e-05,5.32325]
[1778484864398,44.08,80709.97,1.1,-0.03212,2e-05,5.28456]
[1778484865304,44.08,80709.97,1.1,-0.03212,2e-05,5.28456]
[1778484871447,44.08,80709.63,1.1,-0.03211,2e-05,5.28218]
[1778484876482,44.08,80714.83,1.1,-0.03199,2e-05,5.26641]
[1778484881517,44.08,80714.12,1.1,-0.03201,2e-05,5.26813]
[1778484886552,44.08,80714.46,1.1,-0.032,2e-05,5.26674]
[1778484891587,44.08,80714.05,1.1,-0.032,2e-05,5.26757]
[1778484896623,44.08,80707.71,1.1,-0.03214,2e-05,5.28586]
[1778484901658,44.08,80709.08,1.1,-0.03211,2e-05,5.28128]
[1778484906693,44.07,80709.56,1.1,-0.03209,2e-05,5.2794]
[1778484911734,44.07,80709.46,1.1,-0.03209,2e-05,5.27924]
[1778484916770,44.07,80718.18,1.1,-0.03189,2e-05,5.25306]
[1778484921805,44.07,80731.65,1.1,-0.0316,2e-05,5.21349]
[1778484926840,44.07,80719.9,1.1,-0.03186,2e-05,5.24803]
[1778484931875,44.07,80719.5,1.1,-0.03185,2e-05,5.24634]
[1778484936910,44.07,80720.38,1.1,-0.03183,2e-05,5.24353]
[1778484941945,44.07,80720.57,1.1,-0.03182,2e-05,5.24274]
[1778484946980,44.07,80721.91,1.1,-0.03179,2e-05,5.23859]
[1778484953024,44.07,80720.12,1.1,-0.03183,2e-05,5.24357]
[1778484958059,44.07,80720.66,1.1,-0.03181,2e-05,5.24174]
[1778484964101,44.07,80720.95,1.1,-0.0318,2e-05,5.2406]
[1778484970143,44.07,80720.72,1.1,-0.03181,2e-05,5.24099]
[1778484975181,44.07,80716.86,1.1,-0.03189,2e-05,5.25206]
[1778484980214,44.07,80713.42,1.1,-0.03196,2e-05,5.26181]
[1778484987263,44.06,80713.55,1.1,-0.03196,2e-05,5.26082]
[1778484992298,44.06,80719.62,1.1,-0.03181,2e-05,5.23995]
[1778484997333,44.06,80719.77,1.1,-0.0318,2e-05,5.23928]
[1778485002368,44.06,80719.72,1.1,-0.0318,2e-05,5.2392]
[1778485007403,44.06,80719.67,1.1,-0.0318,2e-05,5.23912]
[1778485012438,44.06,80707.79,1.1,-0.03206,2e-05,5.27384]
[1778485017473,44.06,80705.71,1.1,-0.0321,2e-05,5.27944]
[1778485022509,44.06,80693.05,1.1,-0.03238,2e-05,5.31635]
[1778485027544,44.06,80697.42,1.1,-0.03228,2e-05,5.30253]
[1778485032579,44.05,80701.03,1.1,-0.03219,2e-05,5.29113]
[1778485037614,44.05,80698.69,1.1,-0.03224,2e-05,5.2974]
[1778485042650,44.05,80704.09,1.1,-0.03211,2e-05,5.28074]
[1778485047685,44.05,80710.25,1.1,-0.03197,2e-05,5.26214]
[1778485052720,44.05,80715.57,1.1,-0.03184,2e-05,5.24355]
[1778485057755,44.05,80715.92,1.1,-0.03183,2e-05,5.24236]
[1778485062791,44.05,80716.34,1.1,-0.03182,2e-05,5.24099]
[1778485067829,44.05,80716.45,1.1,-0.03182,2e-05,5.24054]
[1778485075886,44.05,80718.95,1.1,-0.03176,2e-05,5.23301]
[1778485080921,44.05,80719.9,1.1,-0.03174,2e-05,5.2302]
[1778485085956,44.05,80719.83,1.1,-0.03174,2e-05,5.23038]
[1778485093005,44.05,80720.29,1.1,-0.03173,2e-05,5.22902]
[1778485098100,44.05,80720.76,1.1,-0.03172,2e-05,5.22767]
[1778485104083,44.05,80720.95,1.1,-0.03172,2e-05,5.22729]
[1778485109118,44.05,80720.07,1.1,-0.03174,2e-05,5.22993]
[1778485109555,44.05,80720.07,1.1,-0.03174,2e-05,5.22993]
[1778485115160,44.05,80720.49,1.1,-0.03171,2e-05,5.22612]
[1778485121202,44.05,80720.37,1.1,-0.03172,2e-05,5.22655]
[1778485121569,44.05,80720.37,1.1,-0.03172,2e-05,5.22655]
[1778485127244,44.05,80718.71,1.1,-0.03175,2e-05,5.23151]
[1778485133286,44.05,80719.25,1.1,-0.03174,2e-05,5.22995]
[1778485139328,44.05,80719.65,1.1,-0.03173,2e-05,5.22877]
[1778485145370,44.05,80719.58,1.1,-0.03173,2e-05,5.22895]
[1778485150405,44.05,80719.51,1.1,-0.03173,2e-05,5.2291]
[1778485155440,44.05,80718.93,1.1,-0.03175,2e-05,5.23074]
[1778485160475,44.05,80719.22,1.1,-0.03174,2e-05,5.2298]
[1778485165510,44.05,80720.49,1.1,-0.03171,2e-05,5.22598]
[1778485172561,44.05,80719.37,1.1,-0.03172,2e-05,5.22652]
[1778485177596,44.05,80720.18,1.1,-0.0317,2e-05,5.22404]
[1778485182631,44.05,80718.69,1.1,-0.03173,2e-05,5.2283]
[1778485187666,44.05,80718.66,1.1,-0.03173,2e-05,5.22826]
[1778485192701,44.05,80719.0,1.1,-0.03172,2e-05,5.22713]
[1778485198743,44.05,80718.18,1.1,-0.03174,2e-05,5.22939]
[1778485203778,44.05,80712.63,1.1,-0.03186,2e-05,5.24553]
[1778485208814,44.04,80712.91,1.1,-0.03185,2e-05,5.24442]
[1778485213848,44.04,80712.87,1.1,-0.03185,2e-05,5.24428]
[1778485218883,44.04,80707.44,1.1,-0.03197,2e-05,5.26002]
[1778485224562,44.04,80706.62,1.1,-0.03199,2e-05,5.26212]
[1778485229960,44.04,80691.96,1.1,-0.03231,2e-05,5.30468]
[1778485230680,44.04,80691.96,1.1,-0.03231,2e-05,5.30468]
[1778485236002,44.04,80689.79,1.1,-0.03234,2e-05,5.30755]
[1778485241037,44.04,80689.68,1.1,-0.03233,2e-05,5.30713]
[1778485246072,44.03,80700.98,1.1,-0.03208,2e-05,5.27302]
[1778485251107,44.03,80701.28,1.1,-0.03207,2e-05,5.27172]
[1778485256142,44.03,80701.85,1.1,-0.03205,2e-05,5.26962]
[1778485261177,44.03,80700.8,1.1,-0.03207,2e-05,5.27235]
[1778485266219,44.03,80719.2,1.1,-0.03166,2e-05,5.21786]
[1778485271254,44.03,80719.86,1.1,-0.03165,2e-05,5.21602]
[1778485276289,44.03,80720.1,1.1,-0.03164,2e-05,5.2154]
[1778485281326,44.03,80720.23,1.1,-0.03164,2e-05,5.21508]
[1778485286361,44.03,80719.37,1.1,-0.03166,2e-05,5.21765]
[1778485287502,44.03,80719.37,1.1,-0.03166,2e-05,5.21765]
[1778485288059,44.03,80720.49,1.1,-0.03163,2e-05,5.21437]
[1778485288375,44.03,80743.5,1.1,-0.03113,2e-05,5.14718]
[1778485289357,44.03,80743.5,1.1,-0.03113,2e-05,5.14718]
[1778485291857,44.03,80749.0,1.1,-0.031,2e-05,5.12903]
[1778485294908,44.03,80745.54,1.1,-0.03108,2e-05,5.13954]
[1778485298269,44.04,80746.99,1.1,-0.03105,2e-05,5.13579]
[1778485301037,44.04,80741.12,1.1,-0.03118,2e-05,5.15333]
[1778485306501,44.04,80744.32,1.1,-0.03112,2e-05,5.14483]
[1778485308880,44.04,80744.11,1.1,-0.03112,2e-05,5.14572]
[1778485314560,44.04,80746.28,1.1,-0.03108,2e-05,5.1402]
[1778485319595,44.04,80746.23,1.1,-0.03109,2e-05,5.14098]
[1778485319770,44.04,80746.23,1.1,-0.03109,2e-05,5.14098]
[1778485325637,44.04,80736.3,1.1,-0.03131,2e-05,5.17046]
[1778485330672,44.05,80732.69,1.1,-0.03139,2e-05,5.18129]
[1778485335707,44.05,80733.14,1.1,-0.03138,2e-05,5.1802]
[1778485340742,44.05,80734.87,1.1,-0.03135,2e-05,5.17536]
[1778485342424,44.05,80733.26,1.1,-0.03138,2e-05,5.18011]
[1778485342432,44.05,80733.26,1.1,-0.03138,2e-05,5.18011]
[1778485343007,44.05,80733.37,1.1,-0.03138,2e-05,5.17985]
[1778485349806,44.05,80732.91,1.1,-0.03139,2e-05,5.18153]
[1778485354841,44.05,80724.73,1.1,-0.03156,2e-05,5.20297]
[1778485355843,44.05,80724.73,1.1,-0.03156,2e-05,5.20297]
[1778485356705,44.05,80724.73,1.1,-0.03156,2e-05,5.20297]
[1778485361157,44.05,80720.41,1.1,-0.03165,2e-05,5.21538]
[1778485366925,44.05,80721.26,1.1,-0.03163,2e-05,5.21273]
[1778485371960,44.05,80721.31,1.1,-0.03163,2e-05,5.21249]
[1778485376995,44.05,80717.65,1.1,-0.03171,2e-05,5.22312]
[1778485382039,44.05,80722.05,1.1,-0.03161,2e-05,5.21008]
[1778485388081,44.05,80729.74,1.1,-0.03144,2e-05,5.18757]
[1778485396137,44.05,80729.09,1.1,-0.03146,2e-05,5.18964]
[1778485401173,44.05,80728.07,1.1,-0.03148,2e-05,5.19269]
[1778485406207,44.05,80728.39,1.1,-0.03147,2e-05,5.19181]
[1778485411242,44.05,80721.03,1.1,-0.03162,2e-05,5.2107]
[1778485417284,44.05,80722.23,1.1,-0.03159,2e-05,5.20709]
[1778485422319,44.05,80721.91,1.1,-0.0316,2e-05,5.20799]
[1778485427354,44.05,80722.15,1.1,-0.03159,2e-05,5.20726]
[1778485432389,44.05,80722.6,1.1,-0.03158,2e-05,5.20595]
[1778485437424,44.05,80718.7,1.1,-0.03167,2e-05,5.21738]
[1778485442459,44.05,80716.27,1.1,-0.03172,2e-05,5.22443]
[1778485449508,44.05,80715.85,1.1,-0.03173,2e-05,5.22549]
[1778485454543,44.05,80715.6,1.1,-0.03174,2e-05,5.2261]
[1778485459578,44.04,80715.59,1.1,-0.03174,2e-05,5.226]
[1778485464613,44.04,80715.58,1.1,-0.03173,2e-05,5.22589]
[1778485469648,44.04,80715.75,1.1,-0.03173,2e-05,5.22527]
[1778485475692,44.04,80710.56,1.1,-0.03183,2e-05,5.23776]
[1778485480727,44.04,80707.73,1.1,-0.03189,2e-05,5.24584]
[1778485485762,44.04,80708.13,1.1,-0.03188,2e-05,5.24438]
[1778485490797,44.04,80708.07,1.1,-0.03188,2e-05,5.24428]
[1778485495832,44.04,80707.46,1.1,-0.03189,2e-05,5.24583]
[1778485500867,44.04,80707.06,1.1,-0.0319,2e-05,5.24679]
[1778485505902,44.04,80711.55,1.1,-0.0318,2e-05,5.23339]
[1778485510937,44.04,80719.21,1.1,-0.03163,2e-05,5.21107]
[1778485515972,44.04,80719.71,1.1,-0.03162,2e-05,5.20997]
[1778485521007,44.04,80719.77,1.1,-0.03162,2e-05,5.21009]
[1778485526042,44.04,80720.72,1.1,-0.0316,2e-05,5.20741]
[1778485531094,44.04,80721.27,1.1,-0.03157,2e-05,5.20329]
[1778485536129,44.04,80723.09,1.1,-0.03154,2e-05,5.19809]
[1778485541164,44.04,80726.64,1.1,-0.03146,2e-05,5.18791]
[1778485546199,44.04,80727.48,1.1,-0.03144,2e-05,5.1857]
[1778485551234,44.04,80733.6,1.1,-0.03131,2e-05,5.1681]
[1778485556269,44.05,80736.72,1.1,-0.03125,2e-05,5.15946]
[1778485561305,44.05,80736.37,1.1,-0.03126,2e-05,5.16095]
[1778485566340,44.05,80739.42,1.1,-0.03119,2e-05,5.15252]
[1778485573389,44.05,80740.61,1.1,-0.03117,2e-05,5.14977]
[1778485578424,44.05,80739.86,1.1,-0.03119,2e-05,5.15243]
[1778485583459,44.05,80741.01,1.1,-0.03117,2e-05,5.14957]
[1778485588494,44.05,80741.24,1.1,-0.03117,2e-05,5.14937]
[1778485593529,44.05,80740.55,1.1,-0.03117,2e-05,5.14922]
[1778485598565,44.06,80741.59,1.1,-0.03115,2e-05,5.14666]
[1778485603600,44.06,80754.37,1.1,-0.03088,2e-05,5.11023]
[1778485608635,44.06,80760.2,1.1,-0.03076,2e-05,5.09432]
[1778485612801,44.06,80760.28,1.1,-0.03077,2e-05,5.09467]
[1778485618705,44.06,80738.49,1.1,-0.03124,2e-05,5.15858]
[1778485622741,44.06,80721.12,1.1,-0.03163,2e-05,5.20961]
[1778485627776,44.06,80719.15,1.1,-0.03167,2e-05,5.21536]
[1778485630771,44.06,80714.45,1.1,-0.03177,2e-05,5.22911]
[1778485635832,44.06,80716.21,1.1,-0.03173,2e-05,5.22373]
[1778485640867,44.06,80716.25,1.1,-0.03173,2e-05,5.22349]
[1778485646909,44.06,80716.2,1.1,-0.03173,2e-05,5.2235]
[1778485652126,44.06,80718.25,1.1,-0.03168,2e-05,5.21739]
[1778485657981,44.06,80715.41,1.1,-0.03173,2e-05,5.22305]
[1778485663366,44.06,80715.67,1.1,-0.03173,2e-05,5.22219]
[1778485672084,44.06,80715.83,1.1,-0.03172,2e-05,5.22158]
[1778485677119,44.06,80721.98,1.1,-0.03159,2e-05,5.20357]
[1778485682154,44.06,80722.64,1.1,-0.03157,2e-05,5.20172]
[1778485687189,44.06,80725.2,1.1,-0.03152,2e-05,5.19431]
[1778485692224,44.06,80723.82,1.1,-0.03155,2e-05,5.19847]
[1778485697402,44.06,80722.47,1.1,-0.03158,2e-05,5.20245]
[1778485704308,44.06,80715.44,1.1,-0.03173,2e-05,5.22293]
[1778485709343,44.06,80714.75,1.1,-0.03175,2e-05,5.22483]
[1778485714378,44.06,80715.76,1.1,-0.03171,2e-05,5.21912]
[1778485719413,44.06,80713.25,1.1,-0.03176,2e-05,5.22641]
[1778485724448,44.06,80713.25,1.1,-0.03176,2e-05,5.2263]
[1778485729484,44.06,80713.85,1.1,-0.03175,2e-05,5.22445]
[1778485734518,44.06,80714.19,1.1,-0.03174,2e-05,5.22338]
[1778485740561,44.06,80714.61,1.1,-0.03173,2e-05,5.22207]
[1778485745596,44.06,80714.79,1.1,-0.03173,2e-05,5.22149]
[1778485750631,44.06,80714.14,1.1,-0.03174,2e-05,5.22335]
[1778485755666,44.06,80713.96,1.1,-0.03174,2e-05,5.22383]
[1778485760709,44.06,80713.83,1.1,-0.03175,2e-05,5.22416]
[1778485765739,44.06,80709.3,1.1,-0.03184,2e-05,5.23743]
[1778485770774,44.06,80710.01,1.1,-0.03183,2e-05,5.23519]
[1778485775809,44.06,80709.56,1.1,-0.03182,2e-05,5.23375]
[1778485783081,44.06,80710.0,1.1,-0.03181,2e-05,5.23239]
[1778485788902,44.06,80704.01,1.1,-0.03194,2e-05,5.24983]
[1778485791339,44.06,80704.05,1.1,-0.03194,2e-05,5.24962]
[1778485797965,44.06,80711.5,1.1,-0.03177,2e-05,5.22742]
[1778485801993,44.06,80740.2,1.1,-0.03115,2e-05,5.14353]
[1778485807028,44.06,80742.76,1.1,-0.03109,2e-05,5.13672]
[1778485812063,44.06,80751.71,1.1,-0.03091,2e-05,5.11153]
[1778485816488,44.06,80762.34,1.1,-0.03068,2e-05,5.08172]
[1778485822139,44.07,80754.68,1.1,-0.03086,2e-05,5.10522]
[1778485827174,44.07,80751.11,1.1,-0.03094,2e-05,5.11651]
[1778485832209,44.07,80751.83,1.1,-0.03092,2e-05,5.11268]
[1778485837244,44.07,80762.91,1.1,-0.03069,2e-05,5.08164]
[1778485842279,44.08,80760.36,1.1,-0.03075,2e-05,5.0904]
[1778485847315,44.08,80761.17,1.1,-0.03074,2e-05,5.08923]
[1778485852349,44.08,80747.95,1.1,-0.03104,2e-05,5.12853]
[1778485857384,44.09,80751.77,1.1,-0.03096,2e-05,5.11834]
[1778485862429,44.09,80756.23,1.1,-0.03087,2e-05,5.10648]
[1778485867466,44.09,80755.71,1.1,-0.03089,2e-05,5.10905]
[1778485876529,44.1,80756.16,1.1,-0.0309,2e-05,5.10972]
[1778485881564,44.1,80756.11,1.1,-0.0309,2e-05,5.11096]
[1778485886600,44.1,80745.08,1.1,-0.03115,2e-05,5.14383]
[1778485891635,44.1,80745.4,1.1,-0.03113,2e-05,5.14105]
[1778485896670,44.1,80750.04,1.1,-0.03104,2e-05,5.1284]
[1778485901709,44.11,80756.78,1.1,-0.0309,2e-05,5.1098]
[1778485906742,44.11,80768.65,1.1,-0.03065,2e-05,5.07671]
[1778485911777,44.11,80772.69,1.1,-0.03058,2e-05,5.06636]
[1778485916812,44.12,80772.22,1.1,-0.0306,2e-05,5.06904]
[1778485921847,44.12,80780.57,1.1,-0.03043,2e-05,5.04647]
[1778485926882,44.12,80779.24,1.1,-0.03047,2e-05,5.0518]
[1778485931918,44.13,80774.46,1.1,-0.03058,2e-05,5.06691]
[1778485936953,44.13,80768.71,1.1,-0.03071,2e-05,5.08465]
[1778485941989,44.13,80766.88,1.1,-0.03076,2e-05,5.09103]
[1778485947024,44.14,80774.81,1.1,-0.0306,2e-05,5.06941]
[1778485952059,44.14,80777.63,1.1,-0.03053,2e-05,5.06006]
[1778485957094,44.14,80778.5,1.1,-0.03052,2e-05,5.05895]
[1778485962129,44.15,80777.88,1.1,-0.03055,2e-05,5.06208]
[1778485967164,44.15,80775.33,1.1,-0.03061,2e-05,5.07072]
[1778485972201,44.15,80771.97,1.1,-0.03069,2e-05,5.08161]
[1778485977236,44.16,80772.14,1.1,-0.0307,2e-05,5.0823]
[1778485982271,44.16,80756.47,1.1,-0.03104,2e-05,5.12853]
[1778485987307,44.16,80762.09,1.1,-0.03093,2e-05,5.1131]
[1778485992342,44.16,80763.11,1.1,-0.03091,2e-05,5.11105]
[1778485997377,44.17,80768.16,1.1,-0.03081,2e-05,5.0974]
[1778486002412,44.17,80769.99,1.1,-0.03078,2e-05,5.09321]
[1778486008454,44.17,80771.05,1.1,-0.03076,2e-05,5.09149]
[1778486014496,44.18,80773.59,1.1,-0.03071,2e-05,5.0832]
[1778486019531,44.18,80779.16,1.1,-0.0306,2e-05,5.06847]
[1778486024566,44.18,80781.25,1.1,-0.03056,2e-05,5.06383]
[1778486029601,44.19,80781.22,1.1,-0.03057,2e-05,5.06526]
[1778486035643,44.19,80782.04,1.1,-0.03057,2e-05,5.06451]
[1778486040679,44.19,80774.31,1.1,-0.03074,2e-05,5.08801]
[1778486045714,44.2,80771.6,1.1,-0.03081,2e-05,5.09683]
[1778486050749,44.2,80771.54,1.1,-0.03082,2e-05,5.098]
[1778486055784,44.2,80771.36,1.1,-0.03083,2e-05,5.09951]
[1778486060819,44.2,80772.97,1.1,-0.0308,2e-05,5.09585]
[1778486065854,44.21,80764.87,1.1,-0.03098,2e-05,5.12019]
[1778486069352,44.21,80759.76,1.1,-0.03109,2e-05,5.13525]
[1778486075085,44.21,80755.35,1.1,-0.03118,2e-05,5.14601]
[1778486080959,44.21,80746.42,1.1,-0.03138,2e-05,5.17276]
[1778486085994,44.21,80744.31,1.1,-0.03143,2e-05,5.17912]
[1778486091033,44.21,80742.27,1.1,-0.03147,2e-05,5.18525]
[1778486099089,44.21,80742.69,1.1,-0.03146,2e-05,5.18424]
[1778486104124,44.21,80748.16,1.1,-0.03135,2e-05,5.16854]
[1778486109159,44.21,80747.92,1.1,-0.03135,2e-05,5.16953]
[1778486114194,44.21,80747.93,1.1,-0.03136,2e-05,5.1698]
[1778486119229,44.21,80746.13,1.1,-0.0314,2e-05,5.17534]
[1778486124264,44.21,80743.59,1.1,-0.03145,2e-05,5.18295]
[1778486125097,44.21,80743.59,1.1,-0.03145,2e-05,5.18295]
[1778486131313,44.22,80745.34,1.1,-0.0314,2e-05,5.17553]
[1778486135755,44.22,80745.47,1.1,-0.0314,2e-05,5.17537]
[1778486138800,44.22,80743.12,1.1,-0.03146,2e-05,5.18237]
[1778486143484,44.22,80729.59,1.1,-0.03175,2e-05,5.2219]
[1778486147923,44.22,80727.43,1.1,-0.0318,2e-05,5.22808]
[1778486154475,44.22,80720.78,1.1,-0.03194,2e-05,5.24721]
[1778486159509,44.21,80724.72,1.1,-0.03185,2e-05,5.23535]
[1778486163224,44.21,80735.66,1.1,-0.03161,2e-05,5.2032]
[1778486168572,44.21,80731.78,1.1,-0.0317,2e-05,5.21456]
[1778486171722,44.21,80732.24,1.1,-0.03169,2e-05,5.21319]
[1778486177635,44.21,80733.67,1.1,-0.03165,2e-05,5.20895]
[1778486182670,44.21,80733.31,1.1,-0.03166,2e-05,5.20996]
[1778486187705,44.21,80733.11,1.1,-0.03167,2e-05,5.21049]
[1778486193334,44.21,80734.42,1.1,-0.03162,2e-05,5.20398]
[1778486196290,44.21,80734.77,1.1,-0.03161,2e-05,5.20295]
[1778486202228,44.21,80734.44,1.1,-0.03162,2e-05,5.20387]
[1778486206064,44.21,80734.4,1.1,-0.03162,2e-05,5.20395]
[1778486207955,44.21,80734.54,1.1,-0.03162,2e-05,5.20352]
[1778486214706,44.21,80734.07,1.1,-0.03163,2e-05,5.20481]
[1778486215491,44.21,80733.63,1.1,-0.03164,2e-05,5.20608]
[1778486216095,44.21,80733.98,1.1,-0.03163,2e-05,5.20504]
[1778486216924,44.21,80733.99,1.1,-0.03163,2e-05,5.205]
[1778486218628,44.21,80733.99,1.1,-0.03163,2e-05,5.20498]
[1778486219611,44.21,80732.88,1.1,-0.03165,2e-05,5.20821]
[1778486220032,44.21,80727.78,1.1,-0.03177,2e-05,5.22311]
[1778486220660,44.21,80727.78,1.1,-0.03177,2e-05,5.22311]
[1778486221552,44.21,80724.88,1.1,-0.03183,2e-05,5.2315]
[1778486222068,44.21,80716.54,1.1,-0.03201,2e-05,5.256]
[1778486226214,44.21,80713.33,1.1,-0.03208,2e-05,5.26502]
[1778486226400,44.21,80713.33,1.1,-0.03208,2e-05,5.26502]
[1778486228524,44.21,80709.19,1.1,-0.03217,2e-05,5.277]
[1778486229499,44.21,80707.71,1.1,-0.0322,2e-05,5.28124]
[1778486235037,44.21,80707.12,1.1,-0.03221,2e-05,5.28201]
[1778486240073,44.21,80704.74,1.1,-0.03226,2e-05,5.28832]
[1778486245108,44.2,80703.47,1.1,-0.03228,2e-05,5.29125]
[1778486250801,44.2,80703.72,1.1,-0.03227,2e-05,5.28969]
[1778486258199,44.2,80703.72,1.1,-0.03224,2e-05,5.28577]
[1778486263234,44.2,80706.82,1.1,-0.03217,2e-05,5.27582]
[1778486264793,44.2,80706.82,1.1,-0.03217,2e-05,5.27582]
[1778486267321,44.2,80705.53,1.1,-0.0322,2e-05,5.2792]
[1778486273304,44.19,80704.62,1.1,-0.03221,2e-05,5.28085]
[1778486278340,44.19,80706.69,1.1,-0.03216,2e-05,5.274]
[1778486281361,44.19,80710.82,1.1,-0.03206,2e-05,5.26154]
[1778486287403,44.19,80713.65,1.1,-0.03199,2e-05,5.2525]
[1778486290332,44.19,80713.69,1.1,-0.03199,2e-05,5.25219]
[1778486294078,44.19,80715.85,1.1,-0.03194,2e-05,5.24548]
[1778486299487,44.19,80718.29,1.1,-0.03188,2e-05,5.23791]
[1778486304742,44.19,80724.21,1.1,-0.03175,2e-05,5.22033]
[1778486306079,44.19,80722.53,1.1,-0.03179,2e-05,5.22521]
[1778486307049,44.19,80722.47,1.1,-0.03179,2e-05,5.22536]
[1778486307113,44.19,80722.47,1.1,-0.03179,2e-05,5.22536]
[1778486308603,44.19,80723.87,1.1,-0.03176,2e-05,5.22123]
[1778486314357,44.19,80723.57,1.1,-0.03175,2e-05,5.21937]
[1778486319627,44.19,80721.69,1.1,-0.03179,2e-05,5.22479]
[1778486324662,44.19,80711.81,1.1,-0.03201,2e-05,5.25362]
[1778486327560,44.19,80711.29,1.1,-0.03202,2e-05,5.25508]
[1778486328379,44.18,80711.15,1.1,-0.03202,2e-05,5.25537]
[1778486335739,44.18,80711.86,1.1,-0.032,2e-05,5.25278]
[1778486339466,44.18,80713.47,1.1,-0.03196,2e-05,5.24787]
[1778486339778,44.18,80713.47,1.1,-0.03196,2e-05,5.24787]
[1778486344253,44.18,80718.22,1.1,-0.03186,2e-05,5.23369]
[1778486349778,44.18,80721.26,1.1,-0.03179,2e-05,5.22471]
[1778486355879,44.18,80728.64,1.1,-0.03163,2e-05,5.20319]
[1778486360914,44.18,80725.69,1.1,-0.03169,2e-05,5.21203]
[1778486365949,44.18,80723.12,1.1,-0.03175,2e-05,5.21963]
[1778486371328,44.18,80723.33,1.1,-0.03175,2e-05,5.21905]
[1778486373576,44.18,80723.25,1.1,-0.03173,2e-05,5.21665]
[1778486379040,44.18,80720.89,1.1,-0.03179,2e-05,5.22355]
[1778486380247,44.18,80720.89,1.1,-0.03179,2e-05,5.22355]
[1778486380277,44.18,80720.81,1.1,-0.03179,2e-05,5.22377]
[1778486386089,44.19,80721.72,1.1,-0.03179,2e-05,5.22421]
[1778486390490,44.2,80721.8,1.1,-0.0318,2e-05,5.22551]
[1778486395610,44.2,80721.88,1.1,-0.03181,2e-05,5.22731]
[1778486395775,44.2,80721.88,1.1,-0.03181,2e-05,5.22731]
[1778486400759,44.21,80726.39,1.1,-0.03174,2e-05,5.21716]
[1778486400060,44.21,80726.39,1.1,-0.03174,2e-05,5.21716]
[1778486410554,44.21,80726.39,1.1,-0.03174,2e-05,5.21716]
[1778486413971,44.21,80717.32,1.1,-0.03194,2e-05,5.24428]
[1778486414146,44.21,80717.32,1.1,-0.03194,2e-05,5.24428]
[1778486414341,44.21,80717.32,1.1,-0.03194,2e-05,5.24428]
[1778486415323,44.21,80717.18,1.1,-0.03194,2e-05,5.24469]
[1778486420384,44.21,80719.01,1.1,-0.0319,2e-05,5.23932]
[1778486422762,44.21,80718.93,1.1,-0.0319,2e-05,5.23955]
[1778486422903,44.21,80718.93,1.1,-0.0319,2e-05,5.23955]
[1778486429448,44.21,80715.02,1.1,-0.03199,2e-05,5.25105]
[1778486435490,44.21,80716.42,1.1,-0.03195,2e-05,5.24428]
[1778486440525,44.21,80718.19,1.1,-0.03191,2e-05,5.23908]
[1778486445560,44.21,80727.81,1.1,-0.03169,2e-05,5.21088]
[1778486450595,44.21,80736.44,1.1,-0.03152,2e-05,5.18779]
[1778486456637,44.22,80731.89,1.1,-0.03165,2e-05,5.20501]
[1778486461674,44.23,80732.53,1.1,-0.03165,2e-05,5.20528]
[1778486463687,44.23,80750.64,1.1,-0.03126,2e-05,5.15362]
[1778486464108,44.23,80750.64,1.1,-0.03126,2e-05,5.15362]
[1778486469731,44.24,80757.82,1.1,-0.03114,2e-05,5.13723]
[1778486474766,44.25,80759.73,1.1,-0.03112,2e-05,5.13515]
[1778486479801,44.26,80747.06,1.1,-0.03142,2e-05,5.17516]
[1778486482260,44.26,80746.65,1.1,-0.03144,2e-05,5.17754]
[1778486482822,44.26,80748.21,1.1,-0.03141,2e-05,5.17307]
[1778486487857,44.26,80751.51,1.1,-0.03134,2e-05,5.16381]
[1778486492429,44.27,80754.45,1.1,-0.03126,2e-05,5.15301]
[1778486494810,44.27,80754.34,1.1,-0.03126,2e-05,5.15352]
[1778486494906,44.27,80754.39,1.1,-0.03126,2e-05,5.15347]
[1778486499941,44.27,80754.96,1.1,-0.03127,2e-05,5.15491]
[1778486502235,44.28,80752.26,1.1,-0.03134,2e-05,5.16394]
[1778486502941,44.28,80752.26,1.1,-0.03134,2e-05,5.16394]
[1778486502962,44.28,80752.78,1.1,-0.03133,2e-05,5.16249]
[1778486507997,44.28,80751.77,1.1,-0.03136,2e-05,5.16572]
[1778486512585,44.28,80739.82,1.1,-0.03162,2e-05,5.20054]
[1778486518067,44.28,80734.4,1.1,-0.03174,2e-05,5.21628]
[1778486523674,44.28,80732.44,1.1,-0.03178,2e-05,5.22189]
[1778486525615,44.28,80727.13,1.1,-0.03189,2e-05,5.23734]
[1778486532165,44.28,80728.19,1.1,-0.03187,2e-05,5.23369]
[1778486537201,44.28,80728.33,1.1,-0.03186,2e-05,5.23297]
[1778486538995,44.28,80728.33,1.1,-0.03186,2e-05,5.23297]
[1778486544250,44.27,80731.96,1.1,-0.03178,2e-05,5.22191]
[1778486549286,44.27,80726.42,1.1,-0.0319,2e-05,5.23792]
[1778486554321,44.27,80723.51,1.1,-0.03194,2e-05,5.24342]
[1778486559357,44.27,80706.36,1.1,-0.03232,2e-05,5.29339]
[1778486564392,44.27,80705.66,1.1,-0.03233,2e-05,5.29461]
[1778486569427,44.27,80698.84,1.1,-0.03248,2e-05,5.31385]
[1778486573025,44.27,80697.74,1.1,-0.0325,2e-05,5.31667]
[1778486573126,44.26,80697.85,1.1,-0.03249,2e-05,5.3159]
[1778486578490,44.27,80700.15,1.1,-0.03245,2e-05,5.31066]
[1778486579499,44.27,80700.15,1.1,-0.03245,2e-05,5.31066]
[1778486581316,44.27,80694.96,1.1,-0.03257,2e-05,5.32669]
[1778486587315,44.27,80693.31,1.1,-0.03262,2e-05,5.33304]
[1778486592642,44.28,80689.99,1.1,-0.03271,2e-05,5.34467]
[1778486596778,44.28,80689.18,1.1,-0.03273,2e-05,5.34791]
[1778486605683,44.29,80687.99,1.1,-0.03278,2e-05,5.3544]
[1778486611817,44.29,80687.72,1.1,-0.0328,2e-05,5.35627]
[1778486611843,44.29,80687.91,1.1,-0.03278,2e-05,5.35356]
[1778486616938,44.29,80702.68,1.1,-0.03244,2e-05,5.30896]
[1778486619622,44.29,80705.29,1.1,-0.03238,2e-05,5.30106]
[1778486619675,44.29,80705.29,1.1,-0.03238,2e-05,5.30106]
[1778486625824,44.29,80711.27,1.1,-0.03224,2e-05,5.28226]
[1778486630859,44.28,80710.75,1.1,-0.03225,2e-05,5.2832]
[1778486635894,44.28,80712.46,1.1,-0.03221,2e-05,5.27761]
[1778486640929,44.28,80713.24,1.1,-0.03219,2e-05,5.27481]
[1778486646000,44.28,80719.24,1.1,-0.03205,2e-05,5.25673]
[1778486651037,44.28,80722.25,1.1,-0.03198,2e-05,5.24762]
[1778486657079,44.28,80721.92,1.1,-0.03199,2e-05,5.2483]
[1778486662114,44.28,80720.75,1.1,-0.03201,2e-05,5.25146]
[1778486668157,44.28,80721.12,1.1,-0.032,2e-05,5.25003]
[1778486670182,44.28,80701.7,1.1,-0.03243,2e-05,5.30718]
[1778486675209,44.28,80697.1,1.1,-0.03251,2e-05,5.31729]
[1778486679330,44.27,80695.93,1.1,-0.03254,2e-05,5.32023]
[1778486683478,44.27,80698.58,1.1,-0.03247,2e-05,5.31164]
[1778486683908,44.27,80698.58,1.1,-0.03247,2e-05,5.31164]
[1778486684942,44.27,80698.28,1.1,-0.03248,2e-05,5.31271]
[1778486684967,44.27,80699.0,1.1,-0.03246,2e-05,5.31041]
[1778486687241,44.27,80698.96,1.1,-0.03246,2e-05,5.31052]
[1778486694391,44.28,80693.95,1.1,-0.03259,2e-05,5.32802]
[1778486694492,44.28,80694.15,1.1,-0.03259,2e-05,5.32775]
[1778486700384,44.28,80693.96,1.1,-0.03259,2e-05,5.32767]
[1778486702028,44.28,80693.96,1.1,-0.03259,2e-05,5.32767]
[1778486702563,44.28,80694.67,1.1,-0.03257,2e-05,5.32545]
[1778486703051,44.28,80721.44,1.1,-0.03198,2e-05,5.24626]
[1778486709166,44.28,80715.9,1.1,-0.0321,2e-05,5.26228]
[1778486714482,44.28,80712.08,1.1,-0.03218,2e-05,5.27275]
[1778486719519,44.27,80711.73,1.1,-0.03218,2e-05,5.27321]
[1778486724553,44.27,80705.43,1.1,-0.03231,2e-05,5.29111]
[1778486729588,44.27,80706.27,1.1,-0.03229,2e-05,5.28789]
[1778486734625,44.27,80710.8,1.1,-0.03217,2e-05,5.27113]
[1778486739660,44.27,80710.08,1.1,-0.03218,2e-05,5.27261]
[1778486741674,44.27,80734.64,1.1,-0.03164,2e-05,5.20039]
[1778486746709,44.27,80727.51,1.1,-0.03179,2e-05,5.22111]
[1778486751744,44.27,80728.54,1.1,-0.03177,2e-05,5.21791]
[1778486757788,44.26,80729.39,1.1,-0.03175,2e-05,5.21525]
[1778486763229,44.26,80731.29,1.1,-0.03171,2e-05,5.20959]
[1778486768865,44.27,80740.04,1.1,-0.03151,2e-05,5.1842]
[1778486774907,44.27,80739.25,1.1,-0.03153,2e-05,5.18663]
[1778486779942,44.27,80739.82,1.1,-0.03152,2e-05,5.18508]
[1778486784977,44.27,80740.45,1.1,-0.03151,2e-05,5.18336]
[1778486790012,44.27,80739.54,1.1,-0.03153,2e-05,5.18618]
[1778486795047,44.27,80739.26,1.1,-0.03152,2e-05,5.18453]
[1778486800086,44.27,80740.71,1.1,-0.03149,2e-05,5.18053]
[1778486805121,44.27,80745.43,1.1,-0.03139,2e-05,5.16711]
[1778486810156,44.27,80749.41,1.1,-0.03131,2e-05,5.15593]
[1778486815191,44.27,80749.92,1.1,-0.0313,2e-05,5.15491]
[1778486820226,44.27,80748.58,1.1,-0.03133,2e-05,5.15923]
[1778486825261,44.27,80748.11,1.1,-0.03134,2e-05,5.16103]
[1778486830296,44.27,80746.44,1.1,-0.03138,2e-05,5.16626]
[1778486835331,44.27,80728.75,1.1,-0.03177,2e-05,5.21802]
[1778486840366,44.27,80726.35,1.1,-0.03182,2e-05,5.22488]
[1778486845401,44.27,80726.49,1.1,-0.03182,2e-05,5.2243]
[1778486850438,44.27,80726.73,1.1,-0.03181,2e-05,5.22342]
[1778486856480,44.27,80722.35,1.1,-0.03189,2e-05,5.23335]
[1778486861515,44.27,80732.96,1.1,-0.03166,2e-05,5.20208]
[1778486866550,44.27,80732.77,1.1,-0.03166,2e-05,5.20264]
[1778486871585,44.27,80746.91,1.1,-0.03135,2e-05,5.1615]
[1778486876620,44.27,80747.04,1.1,-0.03135,2e-05,5.16148]
[1778486880750,44.27,80750.33,1.1,-0.03128,2e-05,5.15215]
[1778486886690,44.27,80745.94,1.1,-0.03138,2e-05,5.16554]
[1778486891954,44.28,80747.24,1.1,-0.03136,2e-05,5.16203]
[1778486897767,44.28,80742.16,1.1,-0.03147,2e-05,5.17718]
[1778486902803,44.28,80739.11,1.1,-0.03154,2e-05,5.18626]
[1778486907838,44.28,80735.31,1.1,-0.03162,2e-05,5.19743]
[1778486909854,44.28,80718.83,1.1,-0.03199,2e-05,5.24566]
[1778486912875,44.28,80697.67,1.1,-0.03244,2e-05,5.3051]
[1778486917910,44.27,80695.81,1.1,-0.03248,2e-05,5.3097]
[1778486918494,44.27,80695.81,1.1,-0.03248,2e-05,5.3097]
[1778486923952,44.27,80691.22,1.1,-0.03257,2e-05,5.32211]
[1778486928987,44.27,80694.11,1.1,-0.0325,2e-05,5.31257]
[1778486934024,44.27,80694.8,1.1,-0.03248,2e-05,5.30966]
[1778486939059,44.26,80697.25,1.1,-0.03241,2e-05,5.30161]
[1778486939510,44.26,80697.25,1.1,-0.03241,2e-05,5.30161]
[1778486943364,44.26,80680.84,1.1,-0.03278,2e-05,5.34955]
[1778486949130,44.26,80672.77,1.1,-0.03295,2e-05,5.37228]
[1778486949519,44.26,80672.77,1.1,-0.03295,2e-05,5.37228]
[1778486949571,44.26,80672.77,1.1,-0.03295,2e-05,5.37228]
[1778486955172,44.25,80675.27,1.1,-0.03288,2e-05,5.3632]
[1778486959617,44.25,80674.4,1.1,-0.03289,2e-05,5.36477]
[1778486965242,44.25,80671.86,1.1,-0.03294,2e-05,5.37052]
[1778486970277,44.24,80661.06,1.1,-0.03317,2e-05,5.40146]
[1778486972830,44.24,80648.81,1.1,-0.03344,2e-05,5.43497]
[1778486978333,44.24,80649.33,1.1,-0.03341,2e-05,5.43114]
[1778486979774,44.24,80649.2,1.1,-0.03341,2e-05,5.43117]
[1778486980347,44.24,80649.27,1.1,-0.03341,2e-05,5.43113]
[1778486985382,44.24,80648.04,1.1,-0.03344,2e-05,5.43567]
[1778486985555,44.24,80648.04,1.1,-0.03344,2e-05,5.43567]
[1778486986389,44.24,80648.01,1.1,-0.03344,2e-05,5.43544]
[1778486991424,44.23,80648.0,1.1,-0.03343,2e-05,5.43389]
[1778486996459,44.23,80653.45,1.1,-0.03329,2e-05,5.41595]
[1778487001494,44.23,80648.55,1.1,-0.03339,2e-05,5.42925]
[1778487006538,44.22,80642.98,1.1,-0.03351,2e-05,5.44452]
[1778487011574,44.22,80642.73,1.1,-0.0335,2e-05,5.44369]
[1778487016609,44.22,80642.41,1.1,-0.0335,2e-05,5.4431]
[1778487021649,44.21,80633.9,1.1,-0.03369,2e-05,5.46758]
[1778487026857,44.21,80642.38,1.1,-0.03348,2e-05,5.4403]
[1778487032727,44.2,80646.35,1.1,-0.03336,2e-05,5.42354]
[1778487037762,44.2,80651.23,1.1,-0.03323,2e-05,5.40756]
[1778487042265,44.2,80652.48,1.1,-0.0332,2e-05,5.40306]
[1778487047444,44.2,80652.72,1.1,-0.03319,2e-05,5.40161]
[1778487048335,44.19,80656.35,1.1,-0.0331,2e-05,5.38976]
[1778487053875,44.19,80653.98,1.1,-0.03314,2e-05,5.39547]
[1778487058911,44.19,80656.18,1.1,-0.03308,2e-05,5.38772]
[1778487063946,44.18,80656.51,1.1,-0.03307,2e-05,5.38562]
[1778487065223,44.18,80656.51,1.1,-0.03307,2e-05,5.38562]
[1778487067952,44.18,80670.58,1.1,-0.03274,2e-05,5.3429]
[1778487068824,44.18,80672.89,1.1,-0.03269,2e-05,5.33581]
[1778487071452,44.18,80672.87,1.1,-0.03269,2e-05,5.33529]
[1778487071481,44.18,80672.87,1.1,-0.03269,2e-05,5.33529]
[1778487077038,44.18,80681.82,1.1,-0.03248,2e-05,5.30771]
[1778487082074,44.18,80676.02,1.1,-0.0326,2e-05,5.32415]
[1778487087109,44.17,80676.46,1.1,-0.03259,2e-05,5.32196]
[1778487092353,44.17,80676.31,1.1,-0.03258,2e-05,5.32188]
[1778487093899,44.17,80663.68,1.1,-0.03285,2e-05,5.3563]
[1778487096719,44.17,80662.52,1.1,-0.03287,2e-05,5.35905]
[1778487097676,44.17,80658.7,1.1,-0.03296,2e-05,5.37025]
[1778487097678,44.17,80658.7,1.1,-0.03296,2e-05,5.37025]
[1778487103303,44.17,80661.91,1.1,-0.03288,2e-05,5.35945]
[1778487106141,44.16,80662.96,1.1,-0.03285,2e-05,5.35559]
[1778487106242,44.16,80661.44,1.1,-0.03288,2e-05,5.3599]
[1778487108016,44.16,80660.73,1.1,-0.0329,2e-05,5.36232]
[1778487108256,44.17,80661.28,1.1,-0.03289,2e-05,5.36097]
[1778487113291,44.16,80670.97,1.1,-0.03266,2e-05,5.3309]
[1778487117339,44.16,80680.24,1.1,-0.03245,2e-05,5.30276]
[1778487120264,44.16,80682.66,1.1,-0.03239,2e-05,5.29512]
[1778487125375,44.16,80688.25,1.1,-0.03226,2e-05,5.27782]
[1778487126433,44.16,80688.25,1.1,-0.03226,2e-05,5.27782]
[1778487132424,44.14,80695.06,1.1,-0.03204,2e-05,5.24908]
[1778487135445,44.13,80711.83,1.1,-0.03166,2e-05,5.19872]
[1778487140480,44.14,80711.49,1.1,-0.03168,2e-05,5.20076]
[1778487145515,44.14,80711.81,1.1,-0.03168,2e-05,5.20088]
[1778487150550,44.14,80706.28,1.1,-0.0318,2e-05,5.21745]
[1778487155585,44.14,80706.07,1.1,-0.03179,2e-05,5.21539]
[1778487160620,44.14,80706.5,1.1,-0.03178,2e-05,5.21413]
[1778487165656,44.14,80715.11,1.1,-0.03159,2e-05,5.18894]
[1778487169311,44.14,80718.69,1.1,-0.03151,2e-05,5.17866]
[1778487169476,44.14,80718.69,1.1,-0.03151,2e-05,5.17866]
[1778487175728,44.14,80716.98,1.1,-0.03156,2e-05,5.18414]
[1778487180764,44.14,80701.9,1.1,-0.03189,2e-05,5.22858]
[1778487185798,44.14,80698.73,1.1,-0.03196,2e-05,5.23778]
[1778487191840,44.14,80699.26,1.1,-0.03195,2e-05,5.23601]
[1778487198889,44.14,80704.48,1.1,-0.03183,2e-05,5.22052]
[1778487203924,44.14,80704.75,1.1,-0.03182,2e-05,5.21966]
[1778487208983,44.14,80701.82,1.1,-0.03189,2e-05,5.22818]
[1778487214019,44.14,80701.88,1.1,-0.03187,2e-05,5.22522]
[1778487219054,44.14,80703.27,1.1,-0.03184,2e-05,5.22102]
[1778487224089,44.14,80701.35,1.1,-0.03188,2e-05,5.22657]
[1778487229126,44.14,80702.25,1.1,-0.03186,2e-05,5.2238]
[1778487234161,44.14,80701.82,1.1,-0.03187,2e-05,5.22495]
[1778487239196,44.14,80700.19,1.1,-0.0319,2e-05,5.22958]
[1778487244235,44.14,80722.08,1.1,-0.03142,2e-05,5.16531]
[1778487249273,44.14,80724.53,1.1,-0.03137,2e-05,5.15858]
[1778487254308,44.14,80726.19,1.1,-0.03134,2e-05,5.15418]
[1778487259343,44.14,80728.19,1.1,-0.03129,2e-05,5.14885]
[1778487264378,44.14,80724.88,1.1,-0.03137,2e-05,5.15898]
[1778487269413,44.14,80725.39,1.1,-0.03136,2e-05,5.15794]
[1778487274448,44.15,80726.16,1.1,-0.03133,2e-05,5.15352]
[1778487279483,44.15,80728.21,1.1,-0.03129,2e-05,5.14804]
[1778487284577,44.15,80725.65,1.1,-0.03135,2e-05,5.15591]
[1778487290561,44.15,80726.34,1.1,-0.03134,2e-05,5.15458]
[1778487295597,44.15,80733.37,1.1,-0.03119,2e-05,5.13475]
[1778487300632,44.15,80735.07,1.1,-0.03116,2e-05,5.1305]
[1778487305667,44.15,80738.38,1.1,-0.03109,2e-05,5.12163]
[1778487310702,44.16,80738.44,1.1,-0.0311,2e-05,5.12223]
[1778487315737,44.16,80739.76,1.1,-0.03108,2e-05,5.11921]
[1778487320772,44.16,80742.13,1.1,-0.03103,2e-05,5.11317]
[1778487325807,44.16,80742.9,1.1,-0.03102,2e-05,5.11184]
[1778487330842,44.17,80745.05,1.1,-0.03098,2e-05,5.10661]
[1778487336884,44.17,80747.48,1.1,-0.03092,2e-05,5.09804]
[1778487341919,44.17,80746.58,1.1,-0.03095,2e-05,5.10156]
[1778487346955,44.17,80752.68,1.1,-0.03082,2e-05,5.08495]
[1778487351989,44.18,80757.4,1.1,-0.03073,2e-05,5.07243]
[1778487357024,44.18,80758.33,1.1,-0.03072,2e-05,5.07085]
[1778487357968,44.18,80758.33,1.1,-0.03072,2e-05,5.07085]
[1778487363967,44.18,80758.38,1.1,-0.03072,2e-05,5.07178]
[1778487365080,44.18,80774.67,1.1,-0.03038,2e-05,5.02574]
[1778487368762,44.18,80774.79,1.1,-0.03038,2e-05,5.02598]
[1778487368763,44.18,80774.79,1.1,-0.03038,2e-05,5.02598]
[1778487377168,44.19,80772.91,1.1,-0.03044,2e-05,5.03439]
[1778487381869,44.19,80761.18,1.1,-0.0307,2e-05,5.06879]
[1778487387238,44.2,80745.92,1.1,-0.03104,2e-05,5.11421]
[1778487392273,44.2,80736.73,1.1,-0.03123,2e-05,5.13882]
[1778487397310,44.2,80727.75,1.1,-0.03143,2e-05,5.16529]
[1778487402344,44.2,80737.16,1.1,-0.03123,2e-05,5.13838]
[1778487407379,44.2,80724.62,1.1,-0.0315,2e-05,5.17523]
[1778487412418,44.2,80727.54,1.1,-0.03144,2e-05,5.16706]
[1778487417453,44.2,80732.18,1.1,-0.03134,2e-05,5.15396]
[1778487422488,44.21,80727.97,1.1,-0.03144,2e-05,5.16671]
[1778487427523,44.21,80727.41,1.1,-0.03146,2e-05,5.1688]
[1778487432558,44.21,80722.62,1.1,-0.03156,2e-05,5.18323]
[1778487437593,44.21,80722.49,1.1,-0.03157,2e-05,5.18403]
[1778487442628,44.21,80722.91,1.1,-0.03156,2e-05,5.18316]
[1778487447663,44.21,80723.57,1.1,-0.03155,2e-05,5.18157]
[1778487452698,44.21,80723.83,1.1,-0.03153,2e-05,5.1785]
[1778487457733,44.21,80731.84,1.1,-0.03136,2e-05,5.15553]
[1778487462769,44.21,80721.2,1.1,-0.0316,2e-05,5.18692]
[1778487467803,44.21,80710.31,1.1,-0.03184,2e-05,5.21891]
[1778487472838,44.21,80712.25,1.1,-0.03179,2e-05,5.21321]
[1778487477873,44.21,80714.14,1.1,-0.03175,2e-05,5.20768]
[1778487482908,44.21,80726.9,1.1,-0.03147,2e-05,5.17046]
[1778487488088,44.21,80729.2,1.1,-0.03142,2e-05,5.16405]
[1778487498013,44.22,80738.36,1.1,-0.03123,2e-05,5.13867]
[1778487503048,44.22,80738.37,1.1,-0.03124,2e-05,5.1393]
[1778487508083,44.22,80744.03,1.1,-0.03112,2e-05,5.12361]
[1778487513118,44.22,80749.08,1.1,-0.031,2e-05,5.1073]
[1778487518153,44.23,80753.06,1.1,-0.03092,2e-05,5.09678]
[1778487523188,44.23,80752.49,1.1,-0.03094,2e-05,5.09944]
[1778487524147,44.23,80752.49,1.1,-0.03094,2e-05,5.09944]
[1778487529230,44.23,80753.07,1.1,-0.03094,2e-05,5.09894]
[1778487534509,44.23,80750.18,1.1,-0.03101,2e-05,5.10805]
[1778487540307,44.24,80749.27,1.1,-0.03104,2e-05,5.11188]
[1778487545342,44.24,80749.67,1.1,-0.03103,2e-05,5.11154]
[1778487550377,44.24,80750.09,1.1,-0.03103,2e-05,5.11115]
[1778487555412,44.24,80749.97,1.1,-0.03104,2e-05,5.11233]
[1778487560447,44.24,80750.62,1.1,-0.03103,2e-05,5.11127]
[1778487565482,44.25,80751.36,1.1,-0.03102,2e-05,5.10997]
[1778487568503,44.25,80767.16,1.1,-0.03068,2e-05,5.065]
[1778487573538,44.25,80769.16,1.1,-0.03064,2e-05,5.0579]
[1778487578574,44.25,80765.19,1.1,-0.03073,2e-05,5.07058]
[1778487583610,44.26,80764.33,1.1,-0.03076,2e-05,5.07426]
[1778487588645,44.26,80770.2,1.1,-0.03064,2e-05,5.05866]
[1778487593680,44.26,80770.15,1.1,-0.03065,2e-05,5.06019]
[1778487598715,44.27,80768.56,1.1,-0.0307,2e-05,5.0661]
[1778487603750,44.27,80768.41,1.1,-0.03071,2e-05,5.06785]
[1778487608785,44.27,80758.47,1.1,-0.03093,2e-05,5.09768]
[1778487613823,44.28,80758.08,1.1,-0.03095,2e-05,5.09984]
[1778487618858,44.28,80759.35,1.1,-0.03093,2e-05,5.0972]
[1778487620872,44.28,80738.01,1.1,-0.03139,2e-05,5.15934]
[1778487625907,44.28,80729.92,1.1,-0.03158,2e-05,5.18341]
[1778487629050,44.28,80733.44,1.1,-0.0315,2e-05,5.1733]
[1778487635982,44.28,80743.35,1.1,-0.03127,2e-05,5.14291]
[1778487641017,44.29,80743.16,1.1,-0.03128,2e-05,5.14412]
[1778487646052,44.29,80743.3,1.1,-0.03129,2e-05,5.1444]
[1778487651089,44.29,80727.81,1.1,-0.03163,2e-05,5.18993]
[1778487655826,44.29,80727.72,1.1,-0.03163,2e-05,5.19042]
[1778487660619,44.29,80722.06,1.1,-0.03176,2e-05,5.20713]
[1778487666194,44.29,80713.71,1.1,-0.03194,2e-05,5.23156]
[1778487671230,44.29,80715.76,1.1,-0.0319,2e-05,5.22536]
[1778487676265,44.29,80721.16,1.1,-0.03178,2e-05,5.20942]
[1778487681305,44.29,80727.94,1.1,-0.03163,2e-05,5.18972]
[1778487687343,44.29,80725.91,1.1,-0.03167,2e-05,5.19575]
[1778487688309,44.29,80725.91,1.1,-0.03167,2e-05,5.19575]
[1778487689001,44.29,80725.91,1.1,-0.03167,2e-05,5.19575]
[1778487690739,44.29,80727.02,1.1,-0.03165,2e-05,5.19255]
[1778487695233,44.29,80727.92,1.1,-0.03161,2e-05,5.1874]
[1778487697324,44.29,80734.09,1.1,-0.03148,2e-05,5.16957]
[1778487697345,44.29,80734.09,1.1,-0.03148,2e-05,5.16957]
[1778487698574,44.29,80737.61,1.1,-0.0314,2e-05,5.1594]
[1778487699282,44.29,80737.61,1.1,-0.0314,2e-05,5.1594]
[1778487699746,44.29,80741.27,1.1,-0.03132,2e-05,5.14887]
[1778487705469,44.29,80738.73,1.1,-0.03138,2e-05,5.15682]
[1778487710504,44.29,80738.55,1.1,-0.03139,2e-05,5.15778]
[1778487711332,44.29,80738.55,1.1,-0.03139,2e-05,5.15778]
[1778487714980,44.29,80739.82,1.1,-0.03137,2e-05,5.15438]
[1778487720574,44.3,80746.92,1.1,-0.03122,2e-05,5.13459]
[1778487725609,44.3,80744.65,1.1,-0.03127,2e-05,5.14179]
[1778487730690,44.3,80746.61,1.1,-0.03123,2e-05,5.13669]
[1778487736686,44.3,80741.62,1.1,-0.03135,2e-05,5.1518]
[1778487741721,44.3,80741.3,1.1,-0.03136,2e-05,5.15319]
[1778487746756,44.3,80743.49,1.1,-0.03131,2e-05,5.14727]
[1778487751792,44.3,80744.28,1.1,-0.03128,2e-05,5.14284]
[1778487756827,44.31,80745.83,1.1,-0.03125,2e-05,5.13889]
[1778487761862,44.31,80739.82,1.1,-0.03139,2e-05,5.15686]
[1778487766914,44.31,80735.63,1.1,-0.03148,2e-05,5.16932]
[1778487771127,44.31,80736.93,1.1,-0.03145,2e-05,5.16565]
[1778487773011,44.31,80725.39,1.1,-0.03171,2e-05,5.19944]
[1778487773913,44.31,80723.88,1.1,-0.03174,2e-05,5.2039]
[1778487779977,44.31,80724.78,1.1,-0.03172,2e-05,5.20125]
[1778487783998,44.31,80727.78,1.1,-0.03166,2e-05,5.19253]
[1778487790076,44.31,80728.65,1.1,-0.03164,2e-05,5.19013]
[1778487795311,44.31,80725.92,1.1,-0.0317,2e-05,5.19822]
[1778487805181,44.31,80731.56,1.1,-0.03158,2e-05,5.18212]
[1778487810216,44.31,80731.79,1.1,-0.03157,2e-05,5.18168]
[1778487813700,44.31,80740.81,1.1,-0.03136,2e-05,5.15305]
[1778487819279,44.31,80743.78,1.1,-0.0313,2e-05,5.14505]
[1778487824314,44.31,80744.31,1.1,-0.0313,2e-05,5.14402]
[1778487831363,44.32,80746.16,1.1,-0.03126,2e-05,5.13936]
[1778487836398,44.32,80749.54,1.1,-0.03119,2e-05,5.13017]
[1778487841433,44.32,80751.78,1.1,-0.03115,2e-05,5.12431]
[1778487846468,44.32,80750.96,1.1,-0.03117,2e-05,5.12734]
[1778487850675,44.32,80749.29,1.1,-0.03121,2e-05,5.13259]
[1778487856538,44.32,80749.42,1.1,-0.03121,2e-05,5.13317]
[1778487861573,44.33,80749.55,1.1,-0.03122,2e-05,5.1335]
[1778487868622,44.33,80751.46,1.1,-0.03118,2e-05,5.12897]
[1778487873657,44.33,80755.06,1.1,-0.0311,2e-05,5.11679]
[1778487878692,44.33,80759.65,1.1,-0.031,2e-05,5.10459]
[1778487883727,44.34,80759.41,1.1,-0.03102,2e-05,5.10634]
[1778487888762,44.34,80758.44,1.1,-0.03104,2e-05,5.11014]
[1778487893797,44.34,80761.1,1.1,-0.03099,2e-05,5.10348]
[1778487898832,44.34,80761.91,1.1,-0.03098,2e-05,5.10218]
[1778487903867,44.35,80765.56,1.1,-0.03091,2e-05,5.09269]
[1778487908902,44.35,80772.96,1.1,-0.03076,2e-05,5.07266]
[1778487913937,44.35,80774.41,1.1,-0.03074,2e-05,5.06979]
[1778487918972,44.36,80773.86,1.1,-0.03076,2e-05,5.07262]
[1778487924009,44.36,80775.99,1.1,-0.03073,2e-05,5.06775]
[1778487929043,44.36,80775.36,1.1,-0.03075,2e-05,5.07078]
[1778487934078,44.37,80770.66,1.1,-0.03084,2e-05,5.08283]
[1778487940120,44.37,80767.64,1.1,-0.03092,2e-05,5.09278]
[1778487945155,44.37,80769.2,1.1,-0.03089,2e-05,5.08933]
[1778487950190,44.37,80770.09,1.1,-0.03088,2e-05,5.08785]
[1778487955225,44.38,80769.73,1.1,-0.0309,2e-05,5.08996]
[1778487955577,44.38,80769.73,1.1,-0.0309,2e-05,5.08996]
[1778487961267,44.38,80763.64,1.1,-0.03104,2e-05,5.10877]
[1778487966302,44.38,80759.0,1.1,-0.03114,2e-05,5.12301]
[1778487971322,44.38,80758.64,1.1,-0.03116,2e-05,5.12466]
[1778487978386,44.39,80760.94,1.1,-0.03111,2e-05,5.11917]
[1778487983421,44.39,80760.88,1.1,-0.03112,2e-05,5.12009]
[1778487988456,44.39,80753.77,1.1,-0.03128,2e-05,5.14136]
[1778487993491,44.39,80751.96,1.1,-0.03131,2e-05,5.14448]
[1778487998526,44.39,80739.01,1.1,-0.03159,2e-05,5.18233]
[1778488003561,44.39,80735.29,1.1,-0.03168,2e-05,5.19327]
[1778488008596,44.39,80734.47,1.1,-0.03169,2e-05,5.19571]
[1778488013631,44.39,80736.66,1.1,-0.03165,2e-05,5.18938]
[1778488019293,44.39,80736.75,1.1,-0.03165,2e-05,5.18918]
[1778488024708,44.39,80736.63,1.1,-0.03165,2e-05,5.18966]
[1778488029743,44.39,80735.65,1.1,-0.03167,2e-05,5.19258]
[1778488034778,44.39,80735.88,1.1,-0.03167,2e-05,5.19196]
[1778488040598,44.39,80734.79,1.1,-0.03169,2e-05,5.19517]
[1778488041989,44.39,80726.79,1.1,-0.03187,2e-05,5.21851]
[1778488047869,44.39,80721.04,1.1,-0.03199,2e-05,5.2349]
[1778488050636,44.39,80720.92,1.1,-0.03199,2e-05,5.2352]
[1778488050890,44.39,80720.82,1.1,-0.03199,2e-05,5.23538]
[1778488055925,44.39,80720.75,1.1,-0.03198,2e-05,5.23241]
[1778488060960,44.39,80715.49,1.1,-0.03209,2e-05,5.24731]
[1778488065288,44.39,80713.43,1.1,-0.03213,2e-05,5.25298]
[1778488071030,44.38,80707.73,1.1,-0.03225,2e-05,5.26779]
[1778488076065,44.38,80709.66,1.1,-0.03219,2e-05,5.26045]
[1778488081100,44.38,80697.53,1.1,-0.03245,2e-05,5.29456]
[1778488086135,44.37,80695.82,1.1,-0.03247,2e-05,5.2976]
[1778488091170,44.37,80685.2,1.1,-0.0327,2e-05,5.32712]
[1778488095279,44.36,80687.24,1.1,-0.03265,2e-05,5.32063]
[1778488097355,44.36,80664.44,1.1,-0.03315,2e-05,5.38671]
[1778488103256,44.35,80657.83,1.1,-0.03329,2e-05,5.40431]
[1778488108291,44.35,80657.23,1.1,-0.03329,2e-05,5.40418]
[1778488113326,44.35,80657.39,1.1,-0.03325,2e-05,5.39913]
[1778488118361,44.34,80669.06,1.1,-0.03297,2e-05,5.3625]
[1778488123396,44.34,80668.04,1.1,-0.03299,2e-05,5.36405]
[1778488128431,44.33,80659.55,1.1,-0.03317,2e-05,5.38786]
[1778488133466,44.33,80659.36,1.1,-0.03316,2e-05,5.38673]
[1778488138501,44.33,80657.85,1.1,-0.03318,2e-05,5.38959]
[1778488143536,44.32,80655.57,1.1,-0.03322,2e-05,5.39439]
[1778488148571,44.32,80650.78,1.1,-0.03331,2e-05,5.40688]
[1778488153606,44.31,80654.12,1.1,-0.03322,2e-05,5.39502]
[1778488158641,44.31,80653.27,1.1,-0.03323,2e-05,5.39576]
[1778488162965,44.3,80652.29,1.1,-0.03324,2e-05,5.39723]
[1778488168711,44.3,80645.3,1.1,-0.03338,2e-05,5.41578]
[1778488173746,44.29,80644.18,1.1,-0.03338,2e-05,5.41434]
[1778488178781,44.29,80642.95,1.1,-0.03339,2e-05,5.41593]
[1778488183816,44.28,80639.13,1.1,-0.03346,2e-05,5.42528]
[1778488190865,44.27,80636.92,1.1,-0.03349,2e-05,5.42874]
[1778488195900,44.27,80634.87,1.1,-0.03352,2e-05,5.43263]
[1778488201734,44.26,80634.55,1.1,-0.03351,2e-05,5.43176]
[1778488203177,44.26,80609.1,1.1,-0.0341,2e-05,5.50796]
[1778488208821,44.25,80609.66,1.1,-0.03406,2e-05,5.50323]
[1778488214032,44.24,80624.23,1.1,-0.03369,2e-05,5.45516]
[1778488219069,44.24,80640.34,1.1,-0.0333,2e-05,5.40422]
[1778488224108,44.23,80643.96,1.1,-0.03321,2e-05,5.39141]
[1778488229143,44.23,80652.67,1.1,-0.03299,2e-05,5.36351]
[1778488234727,44.22,80655.39,1.1,-0.03291,2e-05,5.35137]
[1778488240223,44.22,80665.23,1.1,-0.03267,2e-05,5.32021]
[1778488245261,44.22,80681.19,1.1,-0.0323,2e-05,5.27189]
[1778488250297,44.22,80680.73,1.1,-0.03231,2e-05,5.2725]
[1778488255332,44.21,80676.08,1.1,-0.03241,2e-05,5.28542]
[1778488260367,44.21,80674.87,1.1,-0.03243,2e-05,5.28813]
[1778488265404,44.21,80662.45,1.1,-0.0327,2e-05,5.32398]
[1778488270439,44.21,80663.73,1.1,-0.03266,2e-05,5.31901]
[1778488275474,44.2,80671.17,1.1,-0.03249,2e-05,5.29583]
[1778488280509,44.2,80674.15,1.1,-0.03241,2e-05,5.28613]
[1778488285544,44.2,80675.95,1.1,-0.03236,2e-05,5.27995]
[1778488290579,44.2,80675.74,1.1,-0.03236,2e-05,5.27974]
[1778488295615,44.19,80677.1,1.1,-0.03231,2e-05,5.27224]
[1778488300650,44.19,80680.27,1.1,-0.03224,2e-05,5.26222]
[1778488305690,44.19,80674.57,1.1,-0.03236,2e-05,5.2782]
[1778488310725,44.19,80675.77,1.1,-0.03233,2e-05,5.27398]
[1778488315760,44.19,80675.88,1.1,-0.03232,2e-05,5.27264]
[1778488320795,44.18,80672.69,1.1,-0.03238,2e-05,5.28125]
[1778488325831,44.18,80671.86,1.1,-0.03239,2e-05,5.28287]
[1778488331873,44.18,80672.5,1.1,-0.03237,2e-05,5.27999]
[1778488337872,44.18,80672.88,1.1,-0.03236,2e-05,5.27839]
[1778488342950,44.18,80689.02,1.1,-0.03199,2e-05,5.22975]
[1778488347985,44.18,80695.14,1.1,-0.03185,2e-05,5.21149]
[1778488353020,44.18,80693.08,1.1,-0.03188,2e-05,5.21465]
[1778488358055,44.17,80693.82,1.1,-0.03186,2e-05,5.21221]
[1778488363090,44.17,80694.02,1.1,-0.03186,2e-05,5.21135]
[1778488368125,44.17,80695.02,1.1,-0.03183,2e-05,5.20816]
[1778488373160,44.17,80696.02,1.1,-0.03181,2e-05,5.20497]
[1778488378195,44.17,80694.01,1.1,-0.03185,2e-05,5.2106]
[1778488383230,44.17,80687.38,1.1,-0.032,2e-05,5.22979]
[1778488388266,44.17,80687.87,1.1,-0.03198,2e-05,5.22787]
[1778488393300,44.17,80688.93,1.1,-0.03195,2e-05,5.22431]
[1778488398335,44.17,80694.78,1.1,-0.03182,2e-05,5.2067]
[1778488403370,44.17,80695.71,1.1,-0.0318,2e-05,5.20371]
[1778488404632,44.17,80695.71,1.1,-0.0318,2e-05,5.20371]
[1778488410419,44.17,80708.11,1.1,-0.03152,2e-05,5.16733]
[1778488415454,44.17,80707.99,1.1,-0.03151,2e-05,5.16505]
[1778488420490,44.17,80708.16,1.1,-0.03151,2e-05,5.16454]
[1778488427539,44.17,80708.27,1.1,-0.03151,2e-05,5.16419]
[1778488432575,44.17,80705.12,1.1,-0.03157,2e-05,5.17334]
[1778488437609,44.17,80694.39,1.1,-0.03181,2e-05,5.20448]
[1778488442644,44.17,80688.11,1.1,-0.03195,2e-05,5.22257]
[1778488447679,44.16,80688.4,1.1,-0.03194,2e-05,5.22122]
[1778488452716,44.16,80688.82,1.1,-0.03192,2e-05,5.2195]
[1778488457751,44.16,80692.02,1.1,-0.03185,2e-05,5.20963]
[1778488462786,44.16,80694.16,1.1,-0.0318,2e-05,5.203]
[1778488467821,44.16,80699.72,1.1,-0.03167,2e-05,5.1865]
[1778488472857,44.16,80699.66,1.1,-0.03166,2e-05,5.18386]
[1778488477892,44.16,80699.86,1.1,-0.03165,2e-05,5.18313]
[1778488482927,44.16,80700.76,1.1,-0.03163,2e-05,5.18036]
[1778488487962,44.16,80699.29,1.1,-0.03166,2e-05,5.18454]
[1778488492997,44.16,80697.13,1.1,-0.03171,2e-05,5.1907]
[1778488498032,44.16,80683.33,1.1,-0.03202,2e-05,5.23093]
[1778488503067,44.16,80683.12,1.1,-0.03202,2e-05,5.23099]
[1778488508103,44.15,80683.25,1.1,-0.03201,2e-05,5.23004]
[1778488513138,44.15,80689.26,1.1,-0.03187,2e-05,5.21189]
[1778488518173,44.15,80687.61,1.1,-0.03191,2e-05,5.21633]
[1778488523208,44.15,80686.63,1.1,-0.03192,2e-05,5.21879]
[1778488528243,44.15,80688.03,1.1,-0.03189,2e-05,5.21426]
[1778488533278,44.15,80691.73,1.1,-0.03179,2e-05,5.20038]
[1778488538313,44.15,80693.93,1.1,-0.03174,2e-05,5.19372]
[1778488545362,44.15,80694.19,1.1,-0.03173,2e-05,5.1927]
[1778488550397,44.15,80693.98,1.1,-0.03174,2e-05,5.19312]
[1778488556439,44.15,80693.72,1.1,-0.03174,2e-05,5.19363]
[1778488561474,44.15,80695.92,1.1,-0.03169,2e-05,5.18699]
[1778488570537,44.15,80696.58,1.1,-0.03167,2e-05,5.18475]
[1778488575574,44.15,80705.11,1.1,-0.03148,2e-05,5.15975]
[1778488580607,44.15,80704.79,1.1,-0.03149,2e-05,5.16073]
[1778488586649,44.15,80704.63,1.1,-0.03149,2e-05,5.16122]
[1778488591684,44.15,80706.62,1.1,-0.03144,2e-05,5.15279]
[1778488596719,44.15,80709.28,1.1,-0.03138,2e-05,5.14511]
[1778488601754,44.15,80709.27,1.1,-0.03138,2e-05,5.14525]
[1778488606789,44.15,80709.35,1.1,-0.03138,2e-05,5.1451]
[1778488612831,44.15,80709.58,1.1,-0.03137,2e-05,5.14454]
[1778488618873,44.15,80709.62,1.1,-0.03137,2e-05,5.14456]
[1778488623908,44.15,80708.54,1.1,-0.0314,2e-05,5.14784]
[1778488628945,44.15,80715.8,1.1,-0.03124,2e-05,5.12684]
[1778488633982,44.15,80725.69,1.1,-0.03103,2e-05,5.09853]
[1778488639022,44.15,80733.67,1.1,-0.03086,2e-05,5.07615]
[1778488644057,44.15,80735.19,1.1,-0.03083,2e-05,5.07257]
[1778488649092,44.16,80745.48,1.1,-0.03062,2e-05,5.04392]
[1778488654129,44.16,80749.19,1.1,-0.03053,2e-05,5.03181]
[1778488659164,44.16,80758.69,1.1,-0.03034,2e-05,5.00598]
[1778488662185,44.16,80776.7,1.1,-0.02996,2e-05,4.95567]
[1778488667220,44.17,80777.59,1.1,-0.02996,2e-05,4.95499]
[1778488672255,44.17,80786.3,1.1,-0.02979,2e-05,4.93223]
[1778488673719,44.17,80788.35,1.1,-0.02975,2e-05,4.92684]
[1778488674867,44.17,80788.96,1.1,-0.02974,2e-05,4.92536]
[1778488676706,44.18,80787.52,1.1,-0.02977,2e-05,4.92984]
[1778488679217,44.18,80780.94,1.1,-0.02991,2e-05,4.9493]
[1778488684339,44.18,80784.08,1.1,-0.02986,2e-05,4.94242]
[1778488689853,44.19,80781.47,1.1,-0.02993,2e-05,4.95128]
[1778488696424,44.19,80774.31,1.1,-0.0301,2e-05,4.97416]
[1778488701514,44.2,80775.31,1.1,-0.03009,2e-05,4.97282]
[1778488706549,44.2,80779.26,1.1,-0.03002,2e-05,4.96312]
[1778488711584,44.21,80778.33,1.1,-0.03003,2e-05,4.96473]
[1778488716619,44.21,80782.38,1.1,-0.02996,2e-05,4.95485]
[1778488721654,44.21,80785.28,1.1,-0.02991,2e-05,4.94831]
[1778488726689,44.22,80787.91,1.1,-0.02987,2e-05,4.9426]
[1778488731724,44.22,80791.28,1.1,-0.02981,2e-05,4.93487]
[1778488733968,44.22,80790.78,1.1,-0.02982,2e-05,4.93664]
[1778488737273,44.23,80800.38,1.1,-0.02963,2e-05,4.91039]
[1778488738767,44.23,80801.84,1.1,-0.0296,2e-05,4.90675]
[1778488741026,44.23,80801.63,1.1,-0.02961,2e-05,4.908]
[1778488746830,44.24,80796.11,1.1,-0.02974,2e-05,4.92601]
[1778488751979,44.24,80797.54,1.1,-0.02972,2e-05,4.92312]
[1778488757907,44.24,80791.93,1.1,-0.02985,2e-05,4.94089]
[1778488762942,44.25,80791.82,1.1,-0.02986,2e-05,4.9421]
[1778488767978,44.25,80786.45,1.1,-0.02998,2e-05,4.95815]
[1778488773013,44.25,80785.7,1.1,-0.02999,2e-05,4.95846]
[1778488778248,44.25,80782.62,1.1,-0.03006,2e-05,4.96776]
[1778488780062,44.25,80765.26,1.1,-0.03043,2e-05,5.01771]
[1778488785097,44.26,80763.17,1.1,-0.03048,2e-05,5.02481]
[1778488790132,44.26,80763.54,1.1,-0.03048,2e-05,5.02483]
[1778488795167,44.26,80760.18,1.1,-0.03056,2e-05,5.0355]
[1778488800202,44.26,80764.76,1.1,-0.03047,2e-05,5.02348]
[1778488807251,44.27,80757.6,1.1,-0.03064,2e-05,5.04565]
[1778488812286,44.27,80756.99,1.1,-0.03066,2e-05,5.04835]
[1778488817641,44.27,80756.81,1.1,-0.03067,2e-05,5.04942]
[1778488823364,44.28,80766.51,1.1,-0.03047,2e-05,5.02314]
[1778488828399,44.28,80769.59,1.1,-0.03041,2e-05,5.01553]
[1778488833434,44.28,80770.83,1.1,-0.03038,2e-05,5.01067]
[1778488838469,44.29,80774.33,1.1,-0.03031,2e-05,5.00206]
[1778488844800,44.29,80774.92,1.1,-0.03031,2e-05,5.00153]
[1778488850554,44.29,80779.67,1.1,-0.03023,2e-05,4.99045]
[1778488855588,44.3,80783.06,1.1,-0.03017,2e-05,4.98245]
[1778488860623,44.3,80786.3,1.1,-0.03011,2e-05,4.97491]
[1778488865658,44.31,80786.68,1.1,-0.03012,2e-05,4.97554]
[1778488870693,44.31,80789.5,1.1,-0.03007,2e-05,4.96925]
[1778488876736,44.32,80789.62,1.1,-0.03008,2e-05,4.97096]
[1778488881777,44.32,80795.74,1.1,-0.02996,2e-05,4.9554]
[1778488886812,44.33,80801.22,1.1,-0.02986,2e-05,4.94183]
[1778488891847,44.33,80796.95,1.1,-0.02995,2e-05,4.95307]
[1778488896886,44.34,80794.31,1.1,-0.03002,2e-05,4.96226]
[1778488901921,44.34,80797.05,1.1,-0.02997,2e-05,4.95617]
[1778488906956,44.34,80808.44,1.1,-0.02975,2e-05,4.92591]
[1778488910055,44.35,80812.82,1.1,-0.02966,2e-05,4.91439]
[1778488916021,44.36,80825.2,1.1,-0.02943,2e-05,4.8829]
[1778488921056,44.36,80816.98,1.1,-0.02961,2e-05,4.90814]
[1778488926091,44.37,80811.85,1.1,-0.02974,2e-05,4.92449]
[1778488931126,44.37,80810.06,1.1,-0.02979,2e-05,4.93137]
[1778488937169,44.38,80812.0,1.1,-0.02976,2e-05,4.92812]
[1778488942204,44.38,80815.12,1.1,-0.02971,2e-05,4.92122]
[1778488947239,44.39,80808.22,1.1,-0.02987,2e-05,4.94249]
[1778488953282,44.39,80807.74,1.1,-0.02988,2e-05,4.94334]
[1778488958316,44.4,80813.26,1.1,-0.02978,2e-05,4.92959]
[1778488963351,44.4,80814.6,1.1,-0.02976,2e-05,4.92803]
[1778488968390,44.41,80814.51,1.1,-0.02978,2e-05,4.93012]
[1778488973425,44.41,80807.35,1.1,-0.02994,2e-05,4.95199]
[1778488978460,44.41,80795.4,1.1,-0.0302,2e-05,4.98714]
[1778488983338,44.42,80798.44,1.1,-0.03015,2e-05,4.97957]
[1778488984723,44.42,80798.84,1.1,-0.03014,2e-05,4.97858]
[1778488990544,44.42,80804.88,1.1,-0.03003,2e-05,4.9632]
[1778488995579,44.43,80804.89,1.1,-0.03004,2e-05,4.96464]
[1778489000615,44.43,80807.66,1.1,-0.02999,2e-05,4.95833]
[1778489005650,44.43,80808.57,1.1,-0.02998,2e-05,4.95728]
[1778489010790,44.44,80817.89,1.1,-0.0298,2e-05,4.93241]
[1778489017734,44.44,80810.7,1.1,-0.02995,2e-05,4.9527]
[1778489022771,44.45,80814.63,1.1,-0.02988,2e-05,4.94322]
[1778489027806,44.45,80815.42,1.1,-0.02988,2e-05,4.94266]
[1778489032841,44.46,80815.39,1.1,-0.02989,2e-05,4.94439]
[1778489037876,44.46,80815.18,1.1,-0.0299,2e-05,4.9466]
[1778489042911,44.47,80815.27,1.1,-0.02991,2e-05,4.94796]
[1778489047946,44.47,80815.5,1.1,-0.02992,2e-05,4.94891]
[1778489052981,44.47,80817.4,1.1,-0.02989,2e-05,4.94518]
[1778489058016,44.48,80815.47,1.1,-0.02994,2e-05,4.95217]
[1778489063051,44.48,80821.29,1.1,-0.02983,2e-05,4.93742]
[1778489068086,44.49,80828.85,1.1,-0.02969,2e-05,4.91797]
[1778489073125,44.49,80832.88,1.1,-0.0296,2e-05,4.90598]
[1778489078160,44.5,80832.66,1.1,-0.02962,2e-05,4.90846]
[1778489083195,44.5,80833.29,1.1,-0.02962,2e-05,4.90853]
[1778489088230,44.51,80828.27,1.1,-0.02974,2e-05,4.92434]
[1778489093265,44.51,80828.33,1.1,-0.02975,2e-05,4.92581]
[1778489098300,44.51,80827.7,1.1,-0.02978,2e-05,4.92918]
[1778489103335,44.52,80822.61,1.1,-0.02989,2e-05,4.94499]
[1778489108371,44.52,80824.75,1.1,-0.02986,2e-05,4.94047]
[1778489113406,44.53,80828.3,1.1,-0.0298,2e-05,4.93204]
[1778489118441,44.53,80828.61,1.1,-0.0298,2e-05,4.93274]
[1778489123476,44.53,80829.69,1.1,-0.02979,2e-05,4.9313]
[1778489128512,44.54,80830.16,1.1,-0.02979,2e-05,4.93156]
[1778489133547,44.54,80830.63,1.1,-0.02978,2e-05,4.92957]
[1778489139589,44.55,80830.59,1.1,-0.0298,2e-05,4.9316]
[1778489144624,44.55,80825.79,1.1,-0.02991,2e-05,4.94661]
[1778489149912,44.55,80828.2,1.1,-0.02987,2e-05,4.94098]
[1778489150488,44.55,80828.2,1.1,-0.02987,2e-05,4.94098]
[1778489153764,44.56,80829.05,1.1,-0.02985,2e-05,4.93928]
[1778489154233,44.56,80829.21,1.1,-0.02985,2e-05,4.93913]
[1778489155466,44.56,80829.54,1.1,-0.02984,2e-05,4.93759]
[1778489157371,44.55,80829.92,1.1,-0.02983,2e-05,4.93569]
[1778489158033,44.55,80829.97,1.1,-0.02982,2e-05,4.93494]
[1778489159591,44.55,80829.89,1.1,-0.02982,2e-05,4.93495]
[1778489164034,44.54,80830.52,1.1,-0.02979,2e-05,4.93055]
[1778489164400,44.54,80830.52,1.1,-0.02979,2e-05,4.93055]
[1778489165852,44.54,80830.35,1.1,-0.02978,2e-05,4.92982]
[1778489169304,44.54,80830.42,1.1,-0.02978,2e-05,4.92901]
[1778489169976,44.54,80830.42,1.1,-0.02978,2e-05,4.92901]
[1778489173011,44.54,80833.51,1.1,-0.02971,2e-05,4.91937]
[1778489176987,44.53,80835.64,1.1,-0.02965,2e-05,4.9115]
[1778489177361,44.53,80835.64,1.1,-0.02965,2e-05,4.9115]
[1778489184824,44.52,80839.61,1.1,-0.02954,2e-05,4.89646]
[1778489188520,44.52,80840.18,1.1,-0.02951,2e-05,4.89324]
[1778489188780,44.52,80840.18,1.1,-0.02951,2e-05,4.89324]
[1778489188565,44.51,80840.79,1.1,-0.02949,2e-05,4.89046]
[1778489192523,44.51,80841.37,1.1,-0.02946,2e-05,4.88657]
[1778489192792,44.51,80841.37,1.1,-0.02946,2e-05,4.88657]
[1778489193439,44.51,80841.33,1.1,-0.02944,2e-05,4.88323]
[1778489193443,44.5,80821.9,1.1,-0.02984,2e-05,4.93664]
[1778489195045,44.5,80811.5,1.1,-0.03006,2e-05,4.96567]
[1778489201021,44.51,80810.03,1.1,-0.0301,2e-05,4.97112]
[1778489206056,44.51,80810.85,1.1,-0.03009,2e-05,4.97009]
[1778489211092,44.51,80810.3,1.1,-0.03011,2e-05,4.97296]
[1778489214444,44.52,80817.35,1.1,-0.02997,2e-05,4.95364]
[1778489218011,44.51,80829.24,1.1,-0.02972,2e-05,4.92001]
[1778489218149,44.51,80830.35,1.1,-0.02969,2e-05,4.91674]
[1778489222864,44.51,80829.57,1.1,-0.02969,2e-05,4.91616]
[1778489223185,44.5,80824.83,1.1,-0.02977,2e-05,4.92759]
[1778489224768,44.5,80824.83,1.1,-0.02977,2e-05,4.92759]
[1778489225397,44.5,80822.78,1.1,-0.02982,2e-05,4.93315]
[1778489226579,44.5,80825.83,1.1,-0.02975,2e-05,4.92442]
[1778489226656,44.5,80829.1,1.1,-0.02968,2e-05,4.91494]
[1778489232248,44.49,80830.66,1.1,-0.02961,2e-05,4.90609]
[1778489237283,44.48,80827.23,1.1,-0.02965,2e-05,4.9112]
[1778489242318,44.47,80825.87,1.1,-0.02965,2e-05,4.91052]
[1778489247353,44.45,80826.03,1.1,-0.02961,2e-05,4.90558]
[1778489252388,44.44,80830.25,1.1,-0.02948,2e-05,4.88683]
[1778489257424,44.43,80829.13,1.1,-0.02947,2e-05,4.88564]
[1778489262459,44.42,80829.91,1.1,-0.02942,2e-05,4.87917]
[1778489267677,44.41,80828.85,1.1,-0.02942,2e-05,4.87872]
[1778489272983,44.4,80830.2,1.1,-0.02936,2e-05,4.86989]
[1778489279583,44.38,80826.39,1.1,-0.02939,2e-05,4.87461]
[1778489284618,44.37,80824.11,1.1,-0.02941,2e-05,4.87669]
[1778489290660,44.36,80824.28,1.1,-0.02937,2e-05,4.87116]
[1778489295696,44.34,80825.9,1.1,-0.0293,2e-05,4.86166]
[1778489297844,44.34,80825.9,1.1,-0.0293,2e-05,4.86166]
[1778489298405,44.34,80826.34,1.1,-0.02928,2e-05,4.8588]
[1778489297945,44.34,80826.34,1.1,-0.02928,2e-05,4.8588]
[1778489299075,44.34,80826.34,1.1,-0.02928,2e-05,4.8588]
[1778489300378,44.34,80826.35,1.1,-0.02927,2e-05,4.8579]
[1778489300731,44.34,80825.18,1.1,-0.02929,2e-05,4.86035]
[1778489303296,44.33,80825.87,1.1,-0.02927,2e-05,4.85761]
[1778489303752,44.33,80826.2,1.1,-0.02926,2e-05,4.85583]
[1778489309015,44.33,80825.98,1.1,-0.02926,2e-05,4.85623]
[1778489309116,44.33,80825.98,1.1,-0.02926,2e-05,4.85618]
[1778489313942,44.33,80826.04,1.1,-0.02925,2e-05,4.85439]
[1778489324816,44.3,80820.12,1.1,-0.02928,2e-05,4.85861]
[1778489330944,44.29,80821.33,1.1,-0.02921,2e-05,4.84886]
[1778489335983,44.27,80822.23,1.1,-0.02916,2e-05,4.84244]
[1778489342025,44.26,80822.27,1.1,-0.02913,2e-05,4.83772]
[1778489348067,44.25,80824.27,1.1,-0.02906,2e-05,4.8276]
[1778489353102,44.24,80826.81,1.1,-0.02898,2e-05,4.81689]
[1778489358137,44.23,80826.8,1.1,-0.02895,2e-05,4.8133]
[1778489363172,44.22,80829.28,1.1,-0.02888,2e-05,4.8029]
[1778489368207,44.21,80827.01,1.1,-0.0289,2e-05,4.80568]
[1778489373242,44.2,80830.06,1.1,-0.02879,2e-05,4.79121]
[1778489378277,44.2,80829.2,1.1,-0.02879,2e-05,4.7902]
[1778489385326,44.18,80829.05,1.1,-0.02876,2e-05,4.78589]
[1778489391368,44.17,80829.65,1.1,-0.02872,2e-05,4.78023]
[1778489396403,44.16,80829.84,1.1,-0.02869,2e-05,4.77642]
[1778489399473,44.16,80833.58,1.1,-0.0286,2e-05,4.7648]
[1778489406474,44.15,80839.05,1.1,-0.02846,2e-05,4.74488]
[1778489413522,44.14,80839.1,1.1,-0.02843,2e-05,4.7406]
[1778489418557,44.13,80839.07,1.1,-0.0284,2e-05,4.73774]
[1778489423595,44.12,80838.39,1.1,-0.0284,2e-05,4.73668]
[1778489429637,44.11,80838.86,1.1,-0.02836,2e-05,4.73187]
[1778489434672,44.11,80840.94,1.1,-0.02829,2e-05,4.72076]
[1778489439707,44.1,80839.82,1.1,-0.02829,2e-05,4.72101]
[1778489444744,44.09,80840.63,1.1,-0.02825,2e-05,4.71601]
[1778489449779,44.08,80834.06,1.1,-0.02836,2e-05,4.73126]
[1778489454814,44.08,80834.29,1.1,-0.02834,2e-05,4.72781]
[1778489460856,44.07,80825.61,1.1,-0.02849,2e-05,4.74834]
[1778489465891,44.06,80828.04,1.1,-0.02842,2e-05,4.73869]
[1778489470926,44.05,80827.81,1.1,-0.0284,2e-05,4.73586]
[1778489475961,44.04,80824.34,1.1,-0.02845,2e-05,4.74253]
[1778489482003,44.03,80818.74,1.1,-0.02854,2e-05,4.75438]
[1778489487038,44.03,80809.95,1.1,-0.02869,2e-05,4.77567]
[1778489492073,44.02,80809.54,1.1,-0.02867,2e-05,4.77113]
[1778489497108,44.01,80811.43,1.1,-0.02861,2e-05,4.76283]
[1778489503150,44.0,80813.12,1.1,-0.02855,2e-05,4.75463]
[1778489508185,43.99,80812.37,1.1,-0.02854,2e-05,4.75382]
[1778489513220,43.98,80812.97,1.1,-0.02851,2e-05,4.7493]
[1778489519263,43.98,80810.83,1.1,-0.02853,2e-05,4.75182]
[1778489524298,43.97,80810.94,1.1,-0.0285,2e-05,4.74871]
[1778489529930,43.96,80811.3,1.1,-0.02848,2e-05,4.74607]
[1778489530026,43.96,80811.22,1.1,-0.02847,2e-05,4.74465]
[1778489534314,43.96,80810.33,1.1,-0.0285,2e-05,4.74753]
[1778489534983,43.96,80810.33,1.1,-0.0285,2e-05,4.74753]
[1778489536206,43.96,80809.99,1.1,-0.0285,2e-05,4.74833]
[1778489536382,43.96,80810.07,1.1,-0.0285,2e-05,4.74832]
[1778489541417,43.95,80810.46,1.1,-0.02847,2e-05,4.74453]
[1778489546452,43.95,80812.72,1.1,-0.02841,2e-05,4.73563]
[1778489551487,43.94,80812.06,1.1,-0.02839,2e-05,4.73233]
[1778489557529,43.93,80811.21,1.1,-0.02838,2e-05,4.7316]
[1778489562564,43.93,80812.82,1.1,-0.02833,2e-05,4.72462]
[1778489567599,43.92,80813.66,1.1,-0.0283,2e-05,4.71985]
[1778489572634,43.91,80812.99,1.1,-0.02829,2e-05,4.71927]
[1778489578676,43.91,80812.44,1.1,-0.02828,2e-05,4.71788]
[1778489583711,43.9,80812.78,1.1,-0.02826,2e-05,4.71455]
[1778489588746,43.89,80812.9,1.1,-0.02824,2e-05,4.71184]
[1778489593781,43.89,80812.73,1.1,-0.02823,2e-05,4.70996]
[1778489598816,43.88,80812.86,1.1,-0.02821,2e-05,4.70726]
[1778489603851,43.87,80809.61,1.1,-0.02826,2e-05,4.7139]
[1778489608886,43.87,80808.96,1.1,-0.02825,2e-05,4.71332]
[1778489613921,43.86,80811.8,1.1,-0.02816,2e-05,4.70065]
[1778489618956,43.86,80812.8,1.1,-0.02813,2e-05,4.69567]
[1778489623991,43.85,80812.79,1.1,-0.02811,2e-05,4.6935]
[1778489629027,43.85,80816.39,1.1,-0.02802,2e-05,4.68145]
[1778489634062,43.84,80821.17,1.1,-0.02791,2e-05,4.66593]
[1778489639097,43.83,80821.76,1.1,-0.02789,2e-05,4.66238]
[1778489644132,43.83,80816.49,1.1,-0.02798,2e-05,4.67486]
[1778489652190,43.82,80816.1,1.1,-0.02796,2e-05,4.67268]
[1778489657225,43.81,80811.57,1.1,-0.02804,2e-05,4.68297]
[1778489662261,43.81,80811.64,1.1,-0.02802,2e-05,4.68068]
[1778489671324,43.8,80810.69,1.1,-0.028,2e-05,4.67707]
[1778489676362,43.79,80808.09,1.1,-0.02804,2e-05,4.68218]
[1778489682402,43.79,80796.92,1.1,-0.02824,2e-05,4.71021]
[1778489683980,43.79,80796.92,1.1,-0.02824,2e-05,4.71021]
[1778489684082,43.79,80796.92,1.1,-0.02824,2e-05,4.70974]
[1778489690458,43.79,80796.74,1.1,-0.02825,2e-05,4.7115]
[1778489695494,43.79,80782.48,1.1,-0.02855,2e-05,4.75227]
[1778489700530,43.79,80780.67,1.1,-0.0286,2e-05,4.75833]
[1778489705565,43.8,80780.7,1.1,-0.0286,2e-05,4.75924]
[1778489710600,43.8,80780.51,1.1,-0.02862,2e-05,4.76072]
[1778489715635,43.8,80781.18,1.1,-0.02861,2e-05,4.75981]
[1778489721677,43.81,80781.1,1.1,-0.02862,2e-05,4.76113]
[1778489726712,43.81,80781.64,1.1,-0.02861,2e-05,4.76052]
[1778489731747,43.81,80783.21,1.1,-0.02857,2e-05,4.7545]
[1778489736782,43.81,80785.3,1.1,-0.02854,2e-05,4.74965]
[1778489742824,43.82,80785.09,1.1,-0.02855,2e-05,4.75144]
[1778489743698,43.82,80785.09,1.1,-0.02855,2e-05,4.75144]
[1778489743831,43.82,80785.51,1.1,-0.02854,2e-05,4.75047]
[1778489748866,43.81,80785.47,1.1,-0.02852,2e-05,4.74781]
[1778489754908,43.8,80784.7,1.1,-0.02852,2e-05,4.74664]
[1778489759943,43.79,80785.64,1.1,-0.02848,2e-05,4.74134]
[1778489760438,43.79,80785.64,1.1,-0.02848,2e-05,4.74134]
[1778489765986,43.78,80780.93,1.1,-0.02855,2e-05,4.75126]
[1778489771023,43.78,80775.37,1.1,-0.02865,2e-05,4.76402]
[1778489772436,43.78,80775.37,1.1,-0.02865,2e-05,4.76402]
[1778489773035,43.78,80775.28,1.1,-0.02864,2e-05,4.76315]
[1778489774333,43.78,80775.28,1.1,-0.02864,2e-05,4.76315]
[1778489774409,43.78,80774.2,1.1,-0.02866,2e-05,4.76655]
[1778489777242,43.77,80773.46,1.1,-0.02868,2e-05,4.76804]
[1778489777343,43.77,80773.61,1.1,-0.02866,2e-05,4.76648]
[1778489779005,43.77,80776.13,1.1,-0.02861,2e-05,4.75946]
[1778489779077,43.77,80781.02,1.1,-0.02851,2e-05,4.74606]
[1778489780797,43.77,80780.96,1.1,-0.02851,2e-05,4.74567]
[1778489781091,43.77,80781.44,1.1,-0.0285,2e-05,4.74381]
[1778489786126,43.77,80780.18,1.1,-0.02853,2e-05,4.74845]
[1778489791161,43.77,80775.96,1.1,-0.02861,2e-05,4.7587]
[1778489796196,43.78,80776.66,1.1,-0.0286,2e-05,4.75776]
[1778489801231,43.78,80776.41,1.1,-0.02862,2e-05,4.75946]
[1778489806269,43.78,80776.19,1.1,-0.02863,2e-05,4.76124]
[1778489811304,43.79,80779.59,1.1,-0.02857,2e-05,4.75276]
[1778489813930,43.79,80779.59,1.1,-0.02857,2e-05,4.75316]
[1778489816368,43.79,80779.61,1.1,-0.02857,2e-05,4.75382]
[1778489818158,43.79,80779.61,1.1,-0.02858,2e-05,4.75526]
[1778489823389,43.8,80780.07,1.1,-0.0286,2e-05,4.7579]
[1778489824547,43.8,80780.6,1.1,-0.0286,2e-05,4.75713]
[1778489830438,43.81,80777.59,1.1,-0.02867,2e-05,4.76655]
[1778489835473,43.81,80777.22,1.1,-0.02868,2e-05,4.7684]
[1778489835962,43.81,80777.22,1.1,-0.02868,2e-05,4.7684]
[1778489836448,43.81,80777.22,1.1,-0.02868,2e-05,4.7684]
[1778489837114,43.81,80775.94,1.1,-0.02871,2e-05,4.77264]
[1778489840017,43.82,80776.8,1.1,-0.02871,2e-05,4.77226]
[1778489845543,43.82,80776.73,1.1,-0.02872,2e-05,4.77336]
[1778489848185,43.82,80776.73,1.1,-0.02872,2e-05,4.77336]
[1778489851264,43.82,80777.18,1.1,-0.02871,2e-05,4.7724]
[1778489854497,43.82,80777.15,1.1,-0.02871,2e-05,4.77209]
[1778489855855,43.83,80774.13,1.1,-0.02878,2e-05,4.78095]
[1778489856341,43.83,80774.13,1.1,-0.02878,2e-05,4.78095]
[1778489862282,43.83,80760.35,1.1,-0.02909,2e-05,4.82272]
[1778489866855,43.84,80760.15,1.1,-0.0291,2e-05,4.82461]
[1778489872735,43.85,80758.09,1.1,-0.02917,2e-05,4.83368]
[1778489877770,43.85,80758.76,1.1,-0.02917,2e-05,4.83463]
[1778489879272,43.85,80758.76,1.1,-0.02917,2e-05,4.83463]
[1778489883470,43.86,80754.8,1.1,-0.02926,2e-05,4.84699]
[1778489892060,43.87,80748.95,1.1,-0.02941,2e-05,4.8667]
[1778489897918,43.87,80751.47,1.1,-0.02936,2e-05,4.86067]
[1778489904699,43.87,80751.47,1.1,-0.02936,2e-05,4.86067]
[1778489904969,43.87,80751.5,1.1,-0.02936,2e-05,4.86066]
[1778489910007,43.86,80751.46,1.1,-0.02934,2e-05,4.85706]
[1778489915039,43.85,80751.81,1.1,-0.02929,2e-05,4.84985]
[1778489919226,43.84,80743.58,1.1,-0.02945,2e-05,4.87091]
[1778489919327,43.84,80736.63,1.1,-0.02959,2e-05,4.88983]
[1778489925109,43.84,80729.23,1.1,-0.02974,2e-05,4.90987]
[1778489930144,43.84,80727.77,1.1,-0.02977,2e-05,4.91371]
[1778489932362,43.84,80727.45,1.1,-0.02977,2e-05,4.91455]
[1778489932413,43.84,80728.27,1.1,-0.02975,2e-05,4.91209]
[1778489938200,43.83,80728.51,1.1,-0.02972,2e-05,4.90729]
[1778489943255,43.82,80722.74,1.1,-0.02981,2e-05,4.91964]
[1778489944295,43.82,80722.74,1.1,-0.02981,2e-05,4.91964]
[1778489944374,43.81,80716.94,1.1,-0.02993,2e-05,4.93537]
[1778489949277,43.81,80723.02,1.1,-0.02979,2e-05,4.91689]
[1778489949283,43.81,80727.85,1.1,-0.02969,2e-05,4.90306]
[1778489954318,43.8,80733.94,1.1,-0.02954,2e-05,4.88257]
[1778489959353,43.79,80740.75,1.1,-0.02937,2e-05,4.85955]
[1778489964388,43.78,80748.77,1.1,-0.02917,2e-05,4.83345]
[1778489969655,43.77,80749.5,1.1,-0.02913,2e-05,4.82744]
[1778489976472,43.76,80750.82,1.1,-0.02905,2e-05,4.81665]
[1778489982514,43.75,80747.93,1.1,-0.02909,2e-05,4.821]
[1778489987549,43.74,80750.29,1.1,-0.02901,2e-05,4.8112]
[1778489992584,43.74,80753.92,1.1,-0.02892,2e-05,4.79799]
[1778489997620,43.73,80753.0,1.1,-0.02891,2e-05,4.7976]
[1778490002654,43.72,80741.02,1.1,-0.02914,2e-05,4.82813]
[1778490007689,43.71,80753.32,1.1,-0.02886,2e-05,4.79047]
[1778490012724,43.71,80754.51,1.1,-0.02882,2e-05,4.78429]
[1778490018766,43.7,80755.19,1.1,-0.02878,2e-05,4.77903]
[1778490023801,43.69,80753.04,1.1,-0.0288,2e-05,4.78228]
[1778490028837,43.68,80744.37,1.1,-0.02896,2e-05,4.80367]
[1778490033872,43.67,80742.88,1.1,-0.02896,2e-05,4.80233]
[1778490038907,43.67,80745.33,1.1,-0.02888,2e-05,4.79249]
[1778490041928,43.66,80746.14,1.1,-0.02886,2e-05,4.7885]
[1778490043943,43.66,80750.32,1.1,-0.02876,2e-05,4.77567]
[1778490048978,43.65,80750.58,1.1,-0.02874,2e-05,4.77223]
[1778490054015,43.65,80750.64,1.1,-0.02872,2e-05,4.76939]
[1778490059050,43.64,80749.28,1.1,-0.02872,2e-05,4.77054]
[1778490064086,43.63,80760.33,1.1,-0.02848,2e-05,4.73712]
[1778490069121,43.63,80761.85,1.1,-0.02843,2e-05,4.73051]
[1778490074156,43.62,80772.86,1.1,-0.02819,2e-05,4.69773]
[1778490079191,43.62,80773.45,1.1,-0.02816,2e-05,4.69411]
[1778490084226,43.61,80766.45,1.1,-0.02829,2e-05,4.71144]
[1778490089261,43.6,80766.05,1.1,-0.02828,2e-05,4.7104]
[1778490094296,43.6,80761.3,1.1,-0.02835,2e-05,4.71887]
[1778490099598,43.59,80761.98,1.1,-0.02833,2e-05,4.71564]
[1778490105373,43.59,80753.0,1.1,-0.02848,2e-05,4.73696]
[1778490105808,43.59,80753.0,1.1,-0.02848,2e-05,4.73696]
[1778490111415,43.58,80754.89,1.1,-0.02842,2e-05,4.72887]
[1778490117459,43.57,80756.68,1.1,-0.02837,2e-05,4.72116]
[1778490122494,43.57,80758.88,1.1,-0.02831,2e-05,4.71281]
[1778490127830,43.56,80762.28,1.1,-0.02822,2e-05,4.70121]
[1778490130938,43.56,80752.7,1.1,-0.02841,2e-05,4.72657]
[1778490130973,43.56,80752.7,1.1,-0.02841,2e-05,4.72657]
[1778490138113,43.55,80751.18,1.1,-0.02842,2e-05,4.72803]
[1778490143641,43.54,80751.1,1.1,-0.02839,2e-05,4.72455]
[1778490148676,43.53,80750.16,1.1,-0.0284,2e-05,4.72488]
[1778490155725,43.53,80745.95,1.1,-0.02845,2e-05,4.73093]
[1778490160760,43.52,80744.85,1.1,-0.02845,2e-05,4.73166]
[1778490160866,43.52,80744.85,1.1,-0.02845,2e-05,4.73166]
[1778490166802,43.51,80747.7,1.1,-0.02837,2e-05,4.72095]
[1778490171874,43.51,80747.01,1.1,-0.02837,2e-05,4.72069]
[1778490178731,43.5,80747.4,1.1,-0.02836,2e-05,4.7183]
[1778490183921,43.49,80750.27,1.1,-0.02827,2e-05,4.70655]
[1778490188956,43.49,80762.74,1.1,-0.028,2e-05,4.67004]
[1778490193991,43.48,80766.17,1.1,-0.02792,2e-05,4.65888]
[1778490200033,43.48,80775.52,1.1,-0.02772,2e-05,4.63127]
[1778490205068,43.48,80776.8,1.1,-0.02768,2e-05,4.62634]
[1778490210103,43.47,80774.44,1.1,-0.02772,2e-05,4.63143]
[1778490215138,43.47,80777.21,1.1,-0.02764,2e-05,4.61993]
[1778490220173,43.46,80777.17,1.1,-0.02763,2e-05,4.6187]
[1778490226215,43.46,80776.77,1.1,-0.02763,2e-05,4.61819]
[1778490231250,43.46,80774.5,1.1,-0.02766,2e-05,4.62308]
[1778490236285,43.45,80776.24,1.1,-0.02762,2e-05,4.61694]
[1778490241320,43.45,80783.95,1.1,-0.02745,2e-05,4.59449]
[1778490244816,43.45,80802.32,1.1,-0.02708,2e-05,4.54365]
[1778490248810,43.45,80803.81,1.1,-0.02705,2e-05,4.53936]
[1778490254544,43.45,80798.75,1.1,-0.02715,2e-05,4.55229]
[1778490260453,43.44,80791.97,1.1,-0.02727,2e-05,4.56955]
[1778490266393,43.44,80792.33,1.1,-0.02726,2e-05,4.56791]
[1778490271530,43.44,80793.11,1.1,-0.02722,2e-05,4.56221]
[1778490276609,43.44,80800.63,1.1,-0.02707,2e-05,4.54115]
[1778490282607,43.43,80801.99,1.1,-0.02704,2e-05,4.53687]
[1778490287642,43.43,80803.02,1.1,-0.02701,2e-05,4.53362]
[1778490292677,43.43,80804.92,1.1,-0.02697,2e-05,4.52803]
[1778490297712,43.43,80810.93,1.1,-0.02685,2e-05,4.51141]
[1778490302747,43.43,80818.36,1.1,-0.02671,2e-05,4.49119]
[1778490307784,43.43,80826.26,1.1,-0.02655,2e-05,4.46995]
[1778490312819,43.43,80827.64,1.1,-0.02653,2e-05,4.46643]
[1778490313017,43.43,80827.64,1.1,-0.02653,2e-05,4.46643]
[1778490321858,43.43,80823.0,1.1,-0.02662,2e-05,4.47899]
[1778490326917,43.43,80826.32,1.1,-0.02655,2e-05,4.47013]
[1778490331952,43.43,80828.28,1.1,-0.0265,2e-05,4.46249]
[1778490336988,43.43,80823.13,1.1,-0.0266,2e-05,4.47641]
[1778490342023,43.43,80820.54,1.1,-0.02665,2e-05,4.48317]
[1778490347058,43.43,80820.86,1.1,-0.02664,2e-05,4.48203]
[1778490352093,43.43,80821.11,1.1,-0.02664,2e-05,4.48136]
[1778490357587,43.43,80821.93,1.1,-0.02662,2e-05,4.47926]
[1778490363170,43.43,80818.12,1.1,-0.0267,2e-05,4.48984]
[1778490368205,43.43,80818.05,1.1,-0.0267,2e-05,4.49002]
[1778490377879,43.43,80818.33,1.1,-0.0267,2e-05,4.48928]
[1778490383337,43.43,80826.06,1.1,-0.02655,2e-05,4.46865]
[1778490384088,43.43,80826.06,1.1,-0.02655,2e-05,4.46865]
[1778490389379,43.43,80829.33,1.1,-0.02648,2e-05,4.46021]
[1778490394414,43.43,80833.65,1.1,-0.02639,2e-05,4.44651]
[1778490399449,43.43,80833.43,1.1,-0.0264,2e-05,4.44749]
[1778490404484,43.44,80834.24,1.1,-0.02638,2e-05,4.44569]
[1778490409519,43.44,80838.22,1.1,-0.02631,2e-05,4.43544]
[1778490414554,43.44,80839.24,1.1,-0.02629,2e-05,4.43314]
[1778490419589,43.44,80837.63,1.1,-0.02633,2e-05,4.43781]
[1778490424624,43.44,80838.09,1.1,-0.02632,2e-05,4.43695]
[1778490429661,43.44,80838.05,1.1,-0.02632,2e-05,4.43741]
[1778490434696,43.44,80824.11,1.1,-0.02659,2e-05,4.47485]
[1778490439731,43.44,80823.12,1.1,-0.02661,2e-05,4.47749]
[1778490444766,43.44,80823.89,1.1,-0.0266,2e-05,4.4754]
[1778490449801,43.44,80815.84,1.1,-0.02676,2e-05,4.49699]
[1778490454836,43.44,80822.8,1.1,-0.0266,2e-05,4.47566]
[1778490459872,43.44,80823.73,1.1,-0.02659,2e-05,4.47317]
[1778490464907,43.44,80825.53,1.1,-0.02655,2e-05,4.46836]
[1778490469942,43.44,80824.66,1.1,-0.02657,2e-05,4.47079]
[1778490474977,43.44,80827.41,1.1,-0.02652,2e-05,4.4635]
[1778490480015,43.44,80826.26,1.1,-0.02654,2e-05,4.4667]
[1778490485047,43.44,80825.64,1.1,-0.02655,2e-05,4.46846]
[1778490490082,43.44,80825.56,1.1,-0.02655,2e-05,4.46876]
[1778490495117,43.44,80823.66,1.1,-0.02659,2e-05,4.47392]
[1778490503173,43.44,80824.1,1.1,-0.02658,2e-05,4.47279]
[1778490508208,43.44,80824.28,1.1,-0.02658,2e-05,4.47235]
[1778490513243,43.44,80824.27,1.1,-0.02657,2e-05,4.46998]
[1778490518278,43.44,80824.17,1.1,-0.02657,2e-05,4.4703]
[1778490523313,43.44,80824.15,1.1,-0.02657,2e-05,4.4704]
[1778490528348,43.44,80827.33,1.1,-0.02651,2e-05,4.46195]
[1778490534390,43.44,80827.99,1.1,-0.0265,2e-05,4.46035]
[1778490539426,43.44,80826.73,1.1,-0.02652,2e-05,4.46384]
[1778490544461,43.44,80834.27,1.1,-0.02638,2e-05,4.44376]
[1778490549638,43.44,80829.84,1.1,-0.02646,2e-05,4.45578]
[1778490554726,43.44,80830.03,1.1,-0.02646,2e-05,4.45541]
[1778490554737,43.44,80830.03,1.1,-0.02646,2e-05,4.45541]
[1778490560576,43.45,80847.14,1.1,-0.02613,2e-05,4.41033]
[1778490565612,43.45,80844.34,1.1,-0.02619,2e-05,4.41824]
[1778490570647,43.45,80838.72,1.1,-0.0263,2e-05,4.43352]
[1778490576689,43.45,80838.99,1.1,-0.02629,2e-05,4.43062]
[1778490582731,43.45,80839.74,1.1,-0.02627,2e-05,4.42885]
[1778490587766,43.45,80849.49,1.1,-0.02609,2e-05,4.40318]
[1778490592803,43.45,80849.12,1.1,-0.0261,2e-05,4.40459]
[1778490597836,43.45,80850.97,1.1,-0.02606,2e-05,4.40011]
[1778490602815,43.45,80851.89,1.1,-0.02605,2e-05,4.39802]
[1778490607906,43.45,80846.61,1.1,-0.02615,2e-05,4.41252]
[1778490612945,43.46,80846.39,1.1,-0.02616,2e-05,4.41343]
[1778490615862,43.46,80850.21,1.1,-0.02609,2e-05,4.40342]
[1778490618829,43.46,80869.86,1.1,-0.02572,2e-05,4.3518]
[1778490626037,43.46,80866.05,1.1,-0.0258,2e-05,4.3631]
[1778490631076,43.46,80865.45,1.1,-0.0258,2e-05,4.36304]
[1778490636111,43.46,80867.55,1.1,-0.02577,2e-05,4.35831]
[1778490636552,43.46,80867.55,1.1,-0.02577,2e-05,4.35831]
[1778490642153,43.47,80866.85,1.1,-0.02579,2e-05,4.36135]
[1778490645953,43.47,80867.69,1.1,-0.02578,2e-05,4.35966]
[1778490651216,43.47,80865.97,1.1,-0.02582,2e-05,4.36518]
[1778490656251,43.47,80863.34,1.1,-0.02587,2e-05,4.37293]
[1778490661154,43.48,80863.23,1.1,-0.02588,2e-05,4.37385]
[1778490666321,43.48,80863.88,1.1,-0.02587,2e-05,4.3731]
[1778490671356,43.48,80858.14,1.1,-0.026,2e-05,4.3905]
[1778490671500,43.48,80858.14,1.1,-0.026,2e-05,4.3905]
[1778490675695,43.49,80854.2,1.1,-0.02608,2e-05,4.40226]
[1778490681427,43.5,80862.62,1.1,-0.02596,2e-05,4.38511]
[1778490686462,43.51,80864.98,1.1,-0.02593,2e-05,4.382]
[1778490691497,43.51,80866.7,1.1,-0.0259,2e-05,4.37695]
[1778490696532,43.52,80867.66,1.1,-0.02589,2e-05,4.37516]
[1778490701840,43.52,80867.0,1.1,-0.02591,2e-05,4.37751]
[1778490707037,43.53,80874.25,1.1,-0.02581,2e-05,4.36393]
[1778490709090,43.54,80874.18,1.1,-0.02582,2e-05,4.36577]
[1778490714658,43.55,80880.27,1.1,-0.02573,2e-05,4.354]
[1778490719693,43.55,80880.49,1.1,-0.02574,2e-05,4.35431]
[1778490725017,43.55,80880.42,1.1,-0.02574,2e-05,4.35521]
[1778490725018,43.55,80880.42,1.1,-0.02574,2e-05,4.35521]
[1778490725095,43.55,80880.42,1.1,-0.02574,2e-05,4.35521]
[1778490730771,43.56,80880.39,1.1,-0.02577,2e-05,4.35851]
[1778490735677,43.56,80880.36,1.1,-0.02577,2e-05,4.35897]
[1778490744871,43.57,80880.31,1.1,-0.02578,2e-05,4.36006]
[1778490749906,43.57,80884.49,1.1,-0.0257,2e-05,4.34965]
[1778490754942,43.57,80884.46,1.1,-0.02569,2e-05,4.34793]
[1778490759977,43.57,80885.06,1.1,-0.02569,2e-05,4.34698]
[1778490765014,43.57,80873.41,1.1,-0.02591,2e-05,4.37811]
[1778490770049,43.57,80872.63,1.1,-0.02593,2e-05,4.3805]
[1778490771697,43.57,80872.63,1.1,-0.02593,2e-05,4.3805]
[1778490772063,43.57,80873.01,1.1,-0.02592,2e-05,4.37963]
[1778490774945,43.57,80875.16,1.1,-0.02587,2e-05,4.37299]
[1778490775084,43.57,80877.36,1.1,-0.02583,2e-05,4.36672]
[1778490775726,43.57,80877.36,1.1,-0.02583,2e-05,4.36672]
[1778490776091,43.57,80878.11,1.1,-0.02582,2e-05,4.36492]
[1778490781126,43.56,80878.42,1.1,-0.02579,2e-05,4.36177]
[1778490782582,43.56,80878.71,1.1,-0.02578,2e-05,4.36054]
[1778490783140,43.56,80878.28,1.1,-0.02579,2e-05,4.36121]
[1778490787182,43.56,80877.4,1.1,-0.02581,2e-05,4.36402]
[1778490787187,43.56,80877.37,1.1,-0.02581,2e-05,4.36426]
[1778490793211,43.56,80877.67,1.1,-0.02579,2e-05,4.36128]
[1778490797348,43.55,80878.36,1.1,-0.02577,2e-05,4.35806]
[1778490797360,43.55,80878.71,1.1,-0.02575,2e-05,4.35621]
[1778490798240,43.55,80878.71,1.1,-0.02575,2e-05,4.35621]
[1778490798339,43.55,80878.47,1.1,-0.02576,2e-05,4.35693]
[1778490804290,43.54,80877.93,1.1,-0.02575,2e-05,4.35558]
[1778490809325,43.54,80882.44,1.1,-0.02565,2e-05,4.34149]
[1778490814360,43.53,80892.17,1.1,-0.02544,2e-05,4.3116]
[1778490819512,43.53,80893.98,1.1,-0.02539,2e-05,4.30536]
[1778490827685,43.52,80900.15,1.1,-0.02526,2e-05,4.28622]
[1778490834500,43.51,80900.09,1.1,-0.02524,2e-05,4.28395]
[1778490839535,43.51,80902.81,1.1,-0.02518,2e-05,4.27523]
[1778490845577,43.5,80903.19,1.1,-0.02516,2e-05,4.2723]
[1778490850612,43.5,80906.44,1.1,-0.02509,2e-05,4.26231]
[1778490855647,43.49,80909.48,1.1,-0.02502,2e-05,4.25298]
[1778490860682,43.49,80908.27,1.1,-0.02503,2e-05,4.25463]
[1778490865717,43.49,80908.43,1.1,-0.02502,2e-05,4.25275]
[1778490870752,43.48,80908.75,1.1,-0.025,2e-05,4.25046]
[1778490875788,43.48,80908.67,1.1,-0.02498,2e-05,4.24684]
[1778490880822,43.47,80907.03,1.1,-0.025,2e-05,4.24965]
[1778490885857,43.47,80908.35,1.1,-0.02497,2e-05,4.24485]
[1778490890892,43.45,80909.0,1.1,-0.02491,2e-05,4.23705]
[1778490895927,43.45,80908.76,1.1,-0.02491,2e-05,4.23638]
[1778490898848,43.45,80909.08,1.1,-0.0249,2e-05,4.23505]
[1778490902353,43.45,80910.87,1.1,-0.02486,2e-05,4.22953]
[1778490908013,43.44,80912.5,1.1,-0.02482,2e-05,4.2235]
[1778490911852,43.44,80912.39,1.1,-0.02481,2e-05,4.2231]
[1778490913288,43.44,80914.61,1.1,-0.02477,2e-05,4.21716]
[1778490916163,43.44,80917.29,1.1,-0.02472,2e-05,4.2095]
[1778490922110,43.43,80917.07,1.1,-0.02471,2e-05,4.20825]
[1778490927145,43.43,80916.36,1.1,-0.02471,2e-05,4.20872]
[1778490932181,43.42,80916.7,1.1,-0.02468,2e-05,4.20416]
[1778490937216,43.42,80917.51,1.1,-0.02466,2e-05,4.20081]
[1778490943258,43.42,80917.51,1.1,-0.02465,2e-05,4.19934]
[1778490948294,43.41,80917.65,1.1,-0.02464,2e-05,4.19777]
[1778490953329,43.41,80908.32,1.1,-0.0248,2e-05,4.22048]
[1778490958364,43.41,80906.14,1.1,-0.02483,2e-05,4.2247]
[1778490963399,43.4,80920.03,1.1,-0.02457,2e-05,4.18773]
[1778490968435,43.4,80919.64,1.1,-0.02456,2e-05,4.18762]
[1778490973470,43.4,80912.64,1.1,-0.02468,2e-05,4.20437]
[1778490978505,43.39,80919.49,1.1,-0.02455,2e-05,4.18541]
[1778490984547,43.39,80920.86,1.1,-0.02452,2e-05,4.18064]
[1778490989582,43.39,80920.27,1.1,-0.02452,2e-05,4.18114]
[1778490994618,43.38,80921.43,1.1,-0.02448,2e-05,4.17476]
[1778490999652,43.38,80919.86,1.1,-0.0245,2e-05,4.17779]
[1778491004687,43.38,80919.94,1.1,-0.02449,2e-05,4.17659]
[1778491009723,43.38,80919.97,1.1,-0.02448,2e-05,4.17553]
[1778491014757,43.37,80919.49,1.1,-0.02449,2e-05,4.17577]
[1778491019792,43.37,80913.96,1.1,-0.02458,2e-05,4.1889]
[1778491024827,43.37,80910.89,1.1,-0.02463,2e-05,4.19563]
[1778491029863,43.36,80904.98,1.1,-0.02473,2e-05,4.20958]
[1778491034897,43.36,80918.41,1.1,-0.02447,2e-05,4.17396]
[1778491043960,43.36,80918.09,1.1,-0.02447,2e-05,4.17293]
[1778491048995,43.35,80918.66,1.1,-0.02445,2e-05,4.17045]
[1778491054030,43.35,80923.71,1.1,-0.02434,2e-05,4.1543]
[1778491059065,43.35,80924.06,1.1,-0.02433,2e-05,4.15258]
[1778491064100,43.35,80911.44,1.1,-0.02455,2e-05,4.18395]
[1778491069135,43.34,80913.81,1.1,-0.0245,2e-05,4.17681]
[1778491074170,43.34,80913.33,1.1,-0.0245,2e-05,4.177]
[1778491080212,43.34,80913.22,1.1,-0.02449,2e-05,4.17604]
[1778491085247,43.33,80915.84,1.1,-0.02444,2e-05,4.16835]
[1778491090283,43.33,80922.01,1.1,-0.02432,2e-05,4.1517]
[1778491095318,43.33,80928.27,1.1,-0.0242,2e-05,4.1351]
[1778491100353,43.33,80931.64,1.1,-0.02414,2e-05,4.12598]
[1778491105388,43.33,80931.27,1.1,-0.02414,2e-05,4.12637]
[1778491110423,43.33,80931.57,1.1,-0.02413,2e-05,4.12505]
[1778491116465,43.32,80932.26,1.1,-0.0241,2e-05,4.12032]
[1778491121500,43.32,80932.54,1.1,-0.02409,2e-05,4.11912]
[1778491126535,43.32,80931.43,1.1,-0.02411,2e-05,4.12141]
[1778491132577,43.32,80934.76,1.1,-0.02405,2e-05,4.11238]
[1778491137612,43.32,80928.36,1.1,-0.02416,2e-05,4.12808]
[1778491142647,43.32,80928.03,1.1,-0.02416,2e-05,4.12821]
[1778491147682,43.31,80928.28,1.1,-0.02415,2e-05,4.12698]
[1778491152717,43.31,80929.1,1.1,-0.02413,2e-05,4.12433]
[1778491157752,43.31,80928.31,1.1,-0.02414,2e-05,4.1258]
[1778491162790,43.31,80911.08,1.1,-0.02445,2e-05,4.1691]
[1778491167825,43.31,80908.27,1.1,-0.02449,2e-05,4.17536]
[1778491170160,43.31,80908.21,1.1,-0.02449,2e-05,4.17513]
[1778491175881,43.3,80902.63,1.1,-0.02457,2e-05,4.18592]
[1778491180916,43.3,80903.2,1.1,-0.02456,2e-05,4.18342]
[1778491185951,43.3,80899.57,1.1,-0.02461,2e-05,4.19167]
[1778491190986,43.29,80907.65,1.1,-0.02446,2e-05,4.16989]
[1778491196021,43.29,80906.59,1.1,-0.02447,2e-05,4.17167]
[1778491201056,43.29,80899.64,1.1,-0.02459,2e-05,4.18843]
[1778491206091,43.29,80899.79,1.1,-0.02458,2e-05,4.1869]
[1778491211127,43.28,80900.7,1.1,-0.02456,2e-05,4.18344]
[1778491216135,43.28,80900.41,1.1,-0.02456,2e-05,4.1833]
[1778491223210,43.28,80900.67,1.1,-0.02454,2e-05,4.1809]
[1778491228245,43.27,80901.27,1.1,-0.02452,2e-05,4.17831]
[1778491233280,43.27,80900.67,1.1,-0.02451,2e-05,4.17647]
[1778491238315,43.27,80888.87,1.1,-0.02472,2e-05,4.20575]
[1778491246371,43.26,80889.08,1.1,-0.0247,2e-05,4.2032]
[1778491251406,43.26,80887.37,1.1,-0.02472,2e-05,4.20633]
[1778491257448,43.25,80887.34,1.1,-0.02471,2e-05,4.20484]
[1778491262483,43.25,80886.96,1.1,-0.02471,2e-05,4.20453]
[1778491268525,43.25,80887.2,1.1,-0.0247,2e-05,4.20236]
[1778491273560,43.24,80886.6,1.1,-0.0247,2e-05,4.20262]
[1778491278595,43.24,80889.67,1.1,-0.02463,2e-05,4.19345]
[1778491283630,43.24,80889.99,1.1,-0.02462,2e-05,4.19143]
[1778491291689,43.23,80889.54,1.1,-0.0246,2e-05,4.18832]
[1778491296724,43.23,80889.38,1.1,-0.0246,2e-05,4.18756]
[1778491301760,43.22,80889.57,1.1,-0.02458,2e-05,4.18592]
[1778491306795,43.22,80888.0,1.1,-0.02461,2e-05,4.1888]
[1778491311830,43.22,80886.6,1.1,-0.02462,2e-05,4.19099]
[1778491316865,43.21,80886.25,1.1,-0.02462,2e-05,4.19071]
[1778491321900,43.21,80885.24,1.1,-0.02463,2e-05,4.19214]
[1778491327942,43.21,80885.49,1.1,-0.02462,2e-05,4.19008]
[1778491328642,43.21,80885.49,1.1,-0.02462,2e-05,4.19008]
[1778491338014,43.2,80887.85,1.1,-0.02456,2e-05,4.18181]
[1778491345368,43.2,80887.88,1.1,-0.02455,2e-05,4.18108]
[1778491351107,43.19,80890.61,1.1,-0.02447,2e-05,4.16961]
[1778491356142,43.19,80898.11,1.1,-0.02433,2e-05,4.14946]
[1778491361177,43.19,80892.33,1.1,-0.02443,2e-05,4.16341]
[1778491366212,43.19,80892.3,1.1,-0.02442,2e-05,4.16255]
[1778491371247,43.18,80889.83,1.1,-0.02446,2e-05,4.16794]
[1778491376282,43.18,80893.11,1.1,-0.0244,2e-05,4.15857]
[1778491382325,43.18,80893.03,1.1,-0.02439,2e-05,4.15771]
[1778491387359,43.18,80893.11,1.1,-0.02438,2e-05,4.15662]
[1778491392394,43.17,80889.18,1.1,-0.02445,2e-05,4.16576]
[1778491397429,43.17,80888.79,1.1,-0.02445,2e-05,4.16581]
[1778491403471,43.17,80889.1,1.1,-0.02443,2e-05,4.16388]
[1778491408506,43.16,80887.73,1.1,-0.02445,2e-05,4.16649]
[1778491414548,43.16,80881.24,1.1,-0.02455,2e-05,4.17959]
[1778491419583,43.16,80881.75,1.1,-0.02453,2e-05,4.17726]
[1778491427639,43.15,80879.76,1.1,-0.02456,2e-05,4.18079]
[1778491432015,43.15,80887.0,1.1,-0.02442,2e-05,4.16161]
[1778491432679,43.15,80919.78,1.1,-0.02383,2e-05,4.07787]
[1778491437901,43.15,80922.25,1.1,-0.02377,2e-05,4.06985]
[1778491443353,43.14,80922.46,1.1,-0.02375,2e-05,4.06668]
[1778491448793,43.13,80922.42,1.1,-0.02373,2e-05,4.0642]
[1778491453827,43.13,80915.74,1.1,-0.02384,2e-05,4.07891]
[1778491458867,43.12,80915.57,1.1,-0.02382,2e-05,4.07717]
[1778491463902,43.11,80915.24,1.1,-0.02381,2e-05,4.07588]
[1778491468939,43.11,80914.51,1.1,-0.02381,2e-05,4.07566]
[1778491473974,43.1,80905.89,1.1,-0.02394,2e-05,4.09308]
[1778491479009,43.1,80905.81,1.1,-0.02392,2e-05,4.09064]
[1778491484045,43.09,80907.63,1.1,-0.02388,2e-05,4.08382]
[1778491489080,43.08,80911.56,1.1,-0.02379,2e-05,4.07176]
[1778491494115,43.08,80909.88,1.1,-0.02381,2e-05,4.07388]
[1778491499150,43.07,80903.68,1.1,-0.0239,2e-05,4.08732]
[1778491504185,43.07,80903.46,1.1,-0.02389,2e-05,4.0856]
[1778491509220,43.06,80903.51,1.1,-0.02387,2e-05,4.08319]
[1778491514255,43.05,80903.92,1.1,-0.02385,2e-05,4.07989]
[1778491519290,43.05,80903.7,1.1,-0.02384,2e-05,4.0782]
[1778491524326,43.04,80902.57,1.1,-0.02384,2e-05,4.07883]
[1778491532382,43.03,80902.21,1.1,-0.02381,2e-05,4.07382]
[1778491537417,43.03,80906.6,1.1,-0.02372,2e-05,4.06055]
[1778491542452,43.02,80906.64,1.1,-0.0237,2e-05,4.05835]
[1778491556550,43.0,80911.45,1.1,-0.02358,2e-05,4.04067]
[1778491561585,43.0,80905.47,1.1,-0.02367,2e-05,4.05378]
[1778491566620,42.99,80910.01,1.1,-0.02358,2e-05,4.04031]
[1778491574677,42.98,80908.73,1.1,-0.02358,2e-05,4.04033]
[1778491579712,42.98,80909.55,1.1,-0.02355,2e-05,4.0363]
[1778491586761,42.97,80906.98,1.1,-0.02358,2e-05,4.03998]
[1778491592803,42.96,80903.17,1.1,-0.02361,2e-05,4.04479]
[1778491597838,42.96,80902.55,1.1,-0.02361,2e-05,4.04431]
[1778491602873,42.95,80901.61,1.1,-0.02361,2e-05,4.04465]
[1778491607908,42.95,80906.9,1.1,-0.0235,2e-05,4.02932]
[1778491612943,42.94,80920.57,1.1,-0.02325,2e-05,3.99334]
[1778491617978,42.94,80918.21,1.1,-0.02328,2e-05,3.99763]
[1778491623013,42.93,80919.63,1.1,-0.02324,2e-05,3.99245]
[1778491628048,42.93,80919.81,1.1,-0.02323,2e-05,3.9904]
[1778491633083,42.93,80918.77,1.1,-0.02324,2e-05,3.9914]
[1778491638118,42.92,80919.87,1.1,-0.02321,2e-05,3.98707]
[1778491645167,42.92,80916.66,1.1,-0.02325,2e-05,3.99295]
[1778491650203,42.91,80919.65,1.1,-0.02318,2e-05,3.9836]
[1778491655238,42.91,80921.13,1.1,-0.02313,2e-05,3.97616]
[1778491660273,42.9,80920.69,1.1,-0.02313,2e-05,3.97586]
[1778491665332,42.9,80921.35,1.1,-0.02312,2e-05,3.97339]
[1778491671351,42.89,80921.08,1.1,-0.02311,2e-05,3.97192]
[1778491675710,42.89,80921.0,1.1,-0.0231,2e-05,3.97134]
[1778491676386,42.89,80920.98,1.1,-0.0231,2e-05,3.97049]
[1778491681421,42.88,80918.89,1.1,-0.02311,2e-05,3.97249]
[1778491681534,42.88,80918.89,1.1,-0.02311,2e-05,3.97249]
[1778491682185,42.88,80918.89,1.1,-0.02311,2e-05,3.97249]
[1778491685682,42.87,80917.73,1.1,-0.02311,2e-05,3.97281]
[1778491688462,42.87,80917.63,1.1,-0.02311,2e-05,3.97177]
[1778491693505,42.81,80918.06,1.1,-0.02296,2e-05,3.95022]
[1778491697369,42.79,80917.94,1.1,-0.02291,2e-05,3.94335]
[1778491702568,42.78,80919.6,1.1,-0.02286,2e-05,3.9357]
[1778491704318,42.78,80919.6,1.1,-0.02286,2e-05,3.9357]
[1778491709620,42.77,80917.67,1.1,-0.02286,2e-05,3.93645]
[1778491714655,42.76,80919.01,1.1,-0.02281,2e-05,3.92799]
[1778491719690,42.76,80920.22,1.1,-0.02277,2e-05,3.92218]
[1778491725732,42.75,80918.87,1.1,-0.02277,2e-05,3.9222]
[1778491730768,42.74,80919.32,1.1,-0.02274,2e-05,3.91833]
[1778491737816,42.73,80919.44,1.1,-0.02271,2e-05,3.91422]
[1778491743224,42.72,80918.79,1.1,-0.02271,2e-05,3.91368]
[1778491743950,42.72,80918.72,1.1,-0.0227,2e-05,3.91279]
[1778491751486,42.71,80919.46,1.1,-0.02267,2e-05,3.90777]
[1778491755947,42.7,80911.98,1.1,-0.02278,2e-05,3.92368]
[1778491756213,42.7,80911.98,1.1,-0.02278,2e-05,3.92368]
[1778491756897,42.67,80911.31,1.1,-0.02272,2e-05,3.91451]
[1778491762991,42.63,80910.16,1.1,-0.02262,2e-05,3.90017]
[1778491765444,42.62,80909.44,1.1,-0.02263,2e-05,3.90145]
[1778491774069,42.61,80909.61,1.1,-0.02258,2e-05,3.89381]
[1778491775213,42.61,80909.61,1.1,-0.02258,2e-05,3.89381]
[1778491781118,42.6,80908.37,1.1,-0.02258,2e-05,3.89351]
[1778491782478,42.6,80908.37,1.1,-0.02258,2e-05,3.89351]
[1778491782979,42.6,80908.48,1.1,-0.02257,2e-05,3.89228]
[1778491788167,42.59,80903.78,1.1,-0.02263,2e-05,3.90144]
[1778491794210,42.58,80904.29,1.1,-0.0226,2e-05,3.89722]
[1778491799246,42.58,80902.41,1.1,-0.02262,2e-05,3.89941]
[1778491804281,42.57,80903.11,1.1,-0.02259,2e-05,3.89519]
[1778491809316,42.56,80903.88,1.1,-0.02256,2e-05,3.89082]
[1778491814352,42.55,80903.73,1.1,-0.02254,2e-05,3.8883]
[1778491819387,42.55,80904.97,1.1,-0.0225,2e-05,3.88285]
[1778491824422,42.54,80908.48,1.1,-0.02243,2e-05,3.87183]
[1778491825050,42.54,80908.48,1.1,-0.02243,2e-05,3.87183]
[1778491830464,42.53,80911.2,1.1,-0.02236,2e-05,3.86241]
[1778491830682,42.53,80911.2,1.1,-0.02236,2e-05,3.86241]
[1778491831528,42.53,80911.2,1.1,-0.02236,2e-05,3.86241]
[1778491839527,42.52,80910.57,1.1,-0.02233,2e-05,3.85779]
[1778491843442,42.52,80910.57,1.1,-0.02233,2e-05,3.85779]
[1778491847529,42.51,80904.52,1.1,-0.02242,2e-05,3.86967]
[1778491852621,42.51,80904.01,1.1,-0.02241,2e-05,3.86826]
[1778491857656,42.5,80902.35,1.1,-0.02242,2e-05,3.87016]
[1778491861097,42.5,80902.41,1.1,-0.02242,2e-05,3.86956]
[1778491864027,42.49,80902.49,1.1,-0.0224,2e-05,3.86716]
[1778491870748,42.49,80902.37,1.1,-0.02238,2e-05,3.86438]
[1778491875783,42.48,80902.92,1.1,-0.02236,2e-05,3.86084]
[1778491881184,42.48,80902.7,1.1,-0.02235,2e-05,3.86009]
[1778491886131,42.47,80895.42,1.1,-0.02246,2e-05,3.8754]
[1778491886262,42.47,80895.42,1.1,-0.02246,2e-05,3.8754]
[1778491887530,42.47,80892.36,1.1,-0.02251,2e-05,3.88252]
[1778491893371,42.46,80888.47,1.1,-0.02254,2e-05,3.887]
[1778491898944,42.45,80881.58,1.1,-0.02264,2e-05,3.90064]
[1778491903979,42.44,80871.13,1.1,-0.02281,2e-05,3.92416]
[1778491909014,42.38,80871.32,1.1,-0.02265,2e-05,3.90213]
[1778491914049,42.38,80872.6,1.1,-0.02261,2e-05,3.89652]
[1778491916923,42.37,80882.14,1.1,-0.02244,2e-05,3.8719]
[1778491917420,42.37,80882.14,1.1,-0.02244,2e-05,3.8719]
[1778491917817,42.34,80882.06,1.1,-0.02236,2e-05,3.86029]
[1778491924119,42.33,80881.78,1.1,-0.02235,2e-05,3.85855]
[1778491925129,42.33,80881.78,1.1,-0.02235,2e-05,3.85855]
[1778491925187,42.33,80881.78,1.1,-0.02235,2e-05,3.85814]
[1778491925964,42.33,80881.78,1.1,-0.02235,2e-05,3.85814]
[1778491926133,42.3,80882.94,1.1,-0.02225,2e-05,3.84415]
[1778491931170,42.3,80884.56,1.1,-0.02221,2e-05,3.83829]
[1778491936205,42.29,80884.67,1.1,-0.0222,2e-05,3.83618]
[1778491942247,42.29,80884.67,1.1,-0.02218,2e-05,3.83398]
[1778491947282,42.28,80884.73,1.1,-0.02217,2e-05,3.83202]
[1778491951301,42.28,80879.1,1.1,-0.02226,2e-05,3.84482]
[1778491951310,42.28,80877.38,1.1,-0.02227,2e-05,3.84643]
[1778491953256,42.27,80873.87,1.1,-0.02233,2e-05,3.854]
[1778491953324,42.27,80873.6,1.1,-0.02232,2e-05,3.85355]
[1778491954921,42.27,80873.88,1.1,-0.02231,2e-05,3.85246]
[1778491955226,42.27,80873.88,1.1,-0.02231,2e-05,3.85246]
[1778491955327,42.27,80873.88,1.1,-0.02231,2e-05,3.85206]
[1778491956998,42.27,80874.05,1.1,-0.0223,2e-05,3.85053]
[1778491957499,42.27,80874.05,1.1,-0.0223,2e-05,3.85053]
[1778491964046,42.19,80868.32,1.1,-0.02222,2e-05,3.83814]
[1778491964147,42.19,80868.32,1.1,-0.02221,2e-05,3.83707]
[1778491968964,42.18,80874.47,1.1,-0.02209,2e-05,3.82011]
[1778491969436,42.18,80874.48,1.1,-0.02209,2e-05,3.82009]
[1778491974471,42.17,80874.28,1.1,-0.02206,2e-05,3.81542]
[1778491979506,42.15,80874.67,1.1,-0.02202,2e-05,3.80933]
[1778491984544,42.07,80883.5,1.1,-0.02165,2e-05,3.75612]
[1778491992284,42.02,80883.46,1.1,-0.02153,2e-05,3.73828]
[1778491997635,41.99,80883.42,1.1,-0.02147,2e-05,3.72882]
[1778492002670,41.98,80883.46,1.1,-0.02144,2e-05,3.72442]
[1778492007705,41.97,80883.55,1.1,-0.02141,2e-05,3.71994]
[1778492012740,41.95,80884.49,1.1,-0.02135,2e-05,3.71123]
[1778492017775,41.94,80884.5,1.1,-0.02132,2e-05,3.70706]
[1778492024824,41.93,80883.48,1.1,-0.0213,2e-05,3.70377]
[1778492029859,41.91,80883.35,1.1,-0.02127,2e-05,3.69999]
[1778492034894,41.9,80877.0,1.1,-0.02135,2e-05,3.71131]
[1778492039929,41.89,80874.05,1.1,-0.02137,2e-05,3.71434]
[1778492044966,41.88,80870.65,1.1,-0.0214,2e-05,3.71841]
[1778492050006,41.87,80870.03,1.1,-0.02138,2e-05,3.71576]
[1778492055045,41.86,80877.41,1.1,-0.02123,2e-05,3.69376]
[1778492061087,41.84,80877.31,1.1,-0.0212,2e-05,3.68933]
[1778492066122,41.83,80877.76,1.1,-0.02117,2e-05,3.68441]
[1778492071158,41.82,80877.83,1.1,-0.02113,2e-05,3.67825]
[1778492077201,41.81,80877.97,1.1,-0.0211,2e-05,3.67346]
[1778492082235,41.8,80877.86,1.1,-0.02107,2e-05,3.67008]
[1778492087270,41.79,80877.97,1.1,-0.02105,2e-05,3.66623]
[1778492092305,41.78,80877.65,1.1,-0.02103,2e-05,3.66345]
[1778492097340,41.77,80876.38,1.1,-0.02103,2e-05,3.66298]
[1778492103382,41.76,80877.75,1.1,-0.02098,2e-05,3.65551]
[1778492108417,41.75,80886.94,1.1,-0.0208,2e-05,3.63003]
[1778492113452,41.74,80886.32,1.1,-0.02079,2e-05,3.6283]
[1778492119494,41.73,80885.37,1.1,-0.02078,2e-05,3.62676]
[1778492125536,41.72,80885.39,1.1,-0.02075,2e-05,3.62291]
[1778492131578,41.71,80885.77,1.1,-0.02071,2e-05,3.61603]
[1778492136614,41.7,80885.79,1.1,-0.02069,2e-05,3.61285]
[1778492141649,41.69,80886.17,1.1,-0.02066,2e-05,3.60883]
[1778492146689,41.68,80886.4,1.1,-0.02063,2e-05,3.60457]
[1778492151724,41.67,80884.08,1.1,-0.02065,2e-05,3.60705]
[1778492156759,41.66,80873.41,1.1,-0.0208,2e-05,3.62942]
[1778492161794,41.65,80878.23,1.1,-0.0207,2e-05,3.6146]
[1778492166829,41.64,80882.52,1.1,-0.02061,2e-05,3.60129]
[1778492171864,41.64,80881.96,1.1,-0.0206,2e-05,3.59965]
[1778492176899,41.63,80880.6,1.1,-0.0206,2e-05,3.59995]
[1778492181934,41.62,80880.2,1.1,-0.02059,2e-05,3.59796]
[1778492186969,41.61,80875.46,1.1,-0.02065,2e-05,3.60639]
[1778492192005,41.6,80873.92,1.1,-0.02064,2e-05,3.60491]
[1778492198046,41.59,80874.13,1.1,-0.02061,2e-05,3.60087]
[1778492203081,41.58,80875.85,1.1,-0.02056,2e-05,3.59384]
[1778492208117,41.58,80879.87,1.1,-0.02048,2e-05,3.58145]
[1778492213152,41.57,80879.58,1.1,-0.02047,2e-05,3.57939]
[1778492218187,41.56,80875.45,1.1,-0.02051,2e-05,3.58648]
[1778492223222,41.55,80875.06,1.1,-0.0205,2e-05,3.58464]
[1778492228257,41.54,80875.13,1.1,-0.02048,2e-05,3.58174]
[1778492233292,41.54,80875.33,1.1,-0.02046,2e-05,3.57857]
[1778492239334,41.53,80875.19,1.1,-0.02044,2e-05,3.57571]
[1778492244369,41.52,80875.56,1.1,-0.02042,2e-05,3.57219]
[1778492249404,41.51,80875.62,1.1,-0.0204,2e-05,3.56946]
[1778492254439,41.51,80869.34,1.1,-0.02047,2e-05,3.57963]
[1778492259474,41.5,80869.22,1.1,-0.02046,2e-05,3.57726]
[1778492264509,41.49,80870.39,1.1,-0.02042,2e-05,3.57185]
[1778492269544,41.48,80870.14,1.1,-0.02041,2e-05,3.56988]
[1778492274579,41.48,80870.01,1.1,-0.02039,2e-05,3.56765]
[1778492280621,41.47,80870.44,1.1,-0.02037,2e-05,3.56361]
[1778492285656,41.46,80870.8,1.1,-0.02034,2e-05,3.56029]
[1778492290691,41.45,80870.51,1.1,-0.02033,2e-05,3.55853]
[1778492297740,41.44,80870.54,1.1,-0.02031,2e-05,3.55508]
[1778492302778,41.44,80874.83,1.1,-0.02022,2e-05,3.54252]
[1778492309827,41.43,80874.54,1.1,-0.02021,2e-05,3.54004]
[1778492315869,41.42,80874.65,1.1,-0.02017,2e-05,3.53453]
[1778492320904,41.41,80874.29,1.1,-0.02016,2e-05,3.53323]
[1778492325939,41.41,80874.29,1.1,-0.02015,2e-05,3.53108]
[1778492330974,41.4,80874.5,1.1,-0.02013,2e-05,3.52845]
[1778492336014,41.4,80872.01,1.1,-0.02016,2e-05,3.5322]
[1778492342052,41.39,80872.22,1.1,-0.02014,2e-05,3.52913]
[1778492347087,41.38,80872.33,1.1,-0.02012,2e-05,3.52675]
[1778492352122,41.38,80870.84,1.1,-0.02013,2e-05,3.52815]
[1778492357157,41.37,80869.66,1.1,-0.02013,2e-05,3.52883]
[1778492362192,41.36,80859.78,1.1,-0.02028,2e-05,3.55005]
[1778492367227,41.36,80859.89,1.1,-0.02026,2e-05,3.54751]
[1778492377297,41.34,80859.3,1.1,-0.02023,2e-05,3.54226]
[1778492382332,41.34,80847.08,1.1,-0.02042,2e-05,3.56914]
[1778492387367,41.33,80848.21,1.1,-0.02038,2e-05,3.56391]
[1778492392403,41.32,80852.88,1.1,-0.02029,2e-05,3.55037]
[1778492393777,41.32,80852.88,1.1,-0.02029,2e-05,3.55037]
[1778492393880,41.32,80852.58,1.1,-0.02029,2e-05,3.55061]
[1778492396575,41.32,80852.61,1.1,-0.02029,2e-05,3.55101]
[1778492396675,41.32,80852.51,1.1,-0.02029,2e-05,3.55148]
[1778492402473,41.32,80861.23,1.1,-0.02013,2e-05,3.52809]
[1778492407510,41.31,80860.86,1.1,-0.02013,2e-05,3.52679]
[1778492412543,41.3,80854.89,1.1,-0.02021,2e-05,3.53878]
[1778492416551,41.3,80855.73,1.1,-0.02019,2e-05,3.5354]
[1778492416571,41.3,80856.09,1.1,-0.02018,2e-05,3.53409]
[1778492419968,41.3,80853.42,1.1,-0.02022,2e-05,3.54093]
[1778492420069,41.3,80853.59,1.1,-0.02022,2e-05,3.54077]
[1778492425634,41.3,80853.34,1.1,-0.02021,2e-05,3.5393]
[1778492430669,41.29,80853.98,1.1,-0.02019,2e-05,3.53553]
[1778492435704,41.28,80857.46,1.1,-0.0201,2e-05,3.52297]
[1778492441746,41.28,80857.7,1.1,-0.02008,2e-05,3.51992]
[1778492445114,41.28,80857.84,1.1,-0.02008,2e-05,3.51918]
[1778492445214,41.27,80857.18,1.1,-0.02008,2e-05,3.51954]
[1778492446301,41.27,80857.18,1.1,-0.02008,2e-05,3.51954]
[1778492446354,41.27,80846.89,1.1,-0.02025,2e-05,3.54427]
[1778492454351,41.27,80840.52,1.1,-0.02034,2e-05,3.55758]
[1778492454438,41.26,80840.52,1.1,-0.02033,2e-05,3.5557]
[1778492456806,41.26,80839.91,1.1,-0.02034,2e-05,3.55739]
[1778492457142,41.26,80839.91,1.1,-0.02034,2e-05,3.55739]
[1778492458213,41.26,80844.82,1.1,-0.02026,2e-05,3.54543]
[1778492458314,41.26,80852.99,1.1,-0.02013,2e-05,3.52626]
[1778492458997,41.26,80852.99,1.1,-0.02013,2e-05,3.52626]
[1778492459027,41.26,80853.19,1.1,-0.02012,2e-05,3.52537]
[1778492460942,41.26,80853.58,1.1,-0.02011,2e-05,3.52444]
[1778492461043,41.26,80853.65,1.1,-0.02012,2e-05,3.52485]
[1778492461887,41.26,80853.71,1.1,-0.02012,2e-05,3.52471]
[1778492466922,41.27,80855.43,1.1,-0.0201,2e-05,3.52208]
[1778492472964,41.27,80856.42,1.1,-0.02009,2e-05,3.52151]
[1778492474225,41.27,80856.42,1.1,-0.02009,2e-05,3.52151]
[1778492474315,41.27,80858.5,1.1,-0.02006,2e-05,3.51716]
[1778492474870,41.27,80858.5,1.1,-0.02006,2e-05,3.51716]
[1778492474978,41.27,80859.41,1.1,-0.02005,2e-05,3.51501]
[1778492484041,41.28,80859.27,1.1,-0.02007,2e-05,3.51798]
[1778492488298,41.28,80861.38,1.1,-0.02004,2e-05,3.51413]
[1778492490912,41.29,80863.35,1.1,-0.02002,2e-05,3.51034]
[1778492491090,41.29,80864.26,1.1,-0.01999,2e-05,3.50634]
[1778492496125,41.28,80873.62,1.1,-0.01983,2e-05,3.48243]
[1778492501160,41.28,80873.68,1.1,-0.01982,2e-05,3.48054]
[1778492510216,41.27,80873.72,1.1,-0.01981,2e-05,3.47942]
[1778492515258,41.26,80874.96,1.1,-0.01976,2e-05,3.4728]
[1778492520293,41.26,80874.21,1.1,-0.01977,2e-05,3.47291]
[1778492525328,41.25,80874.73,1.1,-0.01975,2e-05,3.47005]
[1778492531370,41.25,80874.76,1.1,-0.01973,2e-05,3.46805]
[1778492538419,41.24,80876.26,1.1,-0.01969,2e-05,3.4623]
[1778492545468,41.24,80875.75,1.1,-0.01969,2e-05,3.46133]
[1778492552517,41.23,80875.51,1.1,-0.01967,2e-05,3.45761]
[1778492557552,41.23,80874.88,1.1,-0.01967,2e-05,3.45758]
[1778492562587,41.22,80889.89,1.1,-0.01942,2e-05,3.42111]
[1778492565612,41.22,80919.47,1.1,-0.01895,2e-05,3.35221]
[1778492570646,41.22,80920.74,1.1,-0.01893,2e-05,3.34877]
[1778492575681,41.22,80921.62,1.1,-0.01891,2e-05,3.34623]
[1778492581723,41.22,80921.02,1.1,-0.01891,2e-05,3.34698]
[1778492583210,41.22,80921.02,1.1,-0.01891,2e-05,3.34698]
[1778492588772,41.21,80912.97,1.1,-0.01903,2e-05,3.36454]
[1778492593807,41.21,80905.56,1.1,-0.01914,2e-05,3.3809]
[1778492598842,41.21,80904.47,1.1,-0.01916,2e-05,3.38269]
[1778492603877,41.21,80904.53,1.1,-0.01915,2e-05,3.38185]
[1778492608912,41.2,80905.67,1.1,-0.01913,2e-05,3.37856]
[1778492611311,41.2,80905.67,1.1,-0.01913,2e-05,3.37856]
[1778492611412,41.2,80905.85,1.1,-0.01911,2e-05,3.37567]
[1778492616968,41.21,80904.93,1.1,-0.01915,2e-05,3.38062]
[1778492622003,41.22,80906.09,1.1,-0.01915,2e-05,3.38075]
[1778492627494,41.23,80907.93,1.1,-0.01913,2e-05,3.37875]
[1778492633083,41.24,80907.35,1.1,-0.01917,2e-05,3.38399]
[1778492638118,41.25,80910.44,1.1,-0.01914,2e-05,3.37966]
[1778492643153,41.25,80910.71,1.1,-0.01915,2e-05,3.38182]
[1778492648188,41.26,80910.68,1.1,-0.01917,2e-05,3.38465]
[1778492653223,41.27,80910.93,1.1,-0.01918,2e-05,3.38682]
[1778492657164,41.27,80910.68,1.1,-0.01919,2e-05,3.38794]
[1778492657251,41.28,80914.06,1.1,-0.01915,2e-05,3.38232]
[1778492662286,41.28,80913.47,1.1,-0.01916,2e-05,3.38299]
[1778492667321,41.27,80913.25,1.1,-0.01916,2e-05,3.38281]
[1778492674370,41.27,80908.16,1.1,-0.01922,2e-05,3.39153]
[1778492679405,41.27,80906.67,1.1,-0.01924,2e-05,3.39424]
[1778492685447,41.27,80906.75,1.1,-0.01923,2e-05,3.39317]
[1778492691489,41.26,80906.56,1.1,-0.01923,2e-05,3.39274]
[1778492696524,41.26,80900.84,1.1,-0.01931,2e-05,3.40516]
[1778492701559,41.26,80900.86,1.1,-0.01931,2e-05,3.40427]
[1778492706594,41.26,80891.79,1.1,-0.01944,2e-05,3.42436]
[1778492711629,41.25,80891.67,1.1,-0.01944,2e-05,3.42363]
[1778492716664,41.25,80890.37,1.1,-0.01945,2e-05,3.42563]
[1778492723713,41.25,80890.4,1.1,-0.01944,2e-05,3.42411]
[1778492728748,41.24,80891.04,1.1,-0.01943,2e-05,3.42158]
[1778492733783,41.24,80888.66,1.1,-0.01944,2e-05,3.42397]
[1778492738818,41.24,80886.53,1.1,-0.01947,2e-05,3.42786]
[1778492743853,41.23,80886.47,1.1,-0.01946,2e-05,3.4269]
[1778492748888,41.23,80883.6,1.1,-0.0195,2e-05,3.43248]
[1778492753923,41.23,80886.82,1.1,-0.01944,2e-05,3.42387]
[1778492758958,41.22,80886.6,1.1,-0.01944,2e-05,3.42333]
[1778492763994,41.22,80898.09,1.1,-0.01925,2e-05,3.39573]
[1778492769028,41.22,80898.46,1.1,-0.01924,2e-05,3.39407]
[1778492779098,41.22,80898.46,1.1,-0.01923,2e-05,3.39245]
[1778492784133,41.21,80898.97,1.1,-0.01922,2e-05,3.39049]
[1778492789168,41.21,80903.02,1.1,-0.01915,2e-05,3.38043]
[1778492794203,41.21,80900.03,1.1,-0.01918,2e-05,3.38456]
[1778492799238,41.21,80897.88,1.1,-0.01921,2e-05,3.38876]
[1778492804273,41.2,80898.0,1.1,-0.0192,2e-05,3.38774]
[1778492809312,41.2,80895.51,1.1,-0.01924,2e-05,3.39277]
[1778492814347,41.2,80896.4,1.1,-0.01922,2e-05,3.38997]
[1778492819382,41.2,80903.78,1.1,-0.0191,2e-05,3.37222]
[1778492824417,41.2,80905.2,1.1,-0.01907,2e-05,3.36838]
[1778492830460,41.19,80905.16,1.1,-0.01907,2e-05,3.3677]
[1778492835495,41.19,80907.02,1.1,-0.01903,2e-05,3.36291]
[1778492840530,41.19,80906.89,1.1,-0.01903,2e-05,3.3627]
[1778492845565,41.19,80906.48,1.1,-0.01904,2e-05,3.36313]
[1778492850600,41.19,80905.24,1.1,-0.01905,2e-05,3.36544]
[1778492856642,41.19,80905.5,1.1,-0.01903,2e-05,3.36212]
[1778492859021,41.19,80906.47,1.1,-0.01902,2e-05,3.35969]
[1778492862202,41.19,80915.94,1.1,-0.01887,2e-05,3.33778]
[1778492866759,41.18,80930.62,1.1,-0.01864,2e-05,3.30417]
[1778492871744,41.18,80930.74,1.1,-0.01864,2e-05,3.30387]
[1778492876786,41.18,80923.19,1.1,-0.01875,2e-05,3.32083]
[1778492881821,41.18,80922.84,1.1,-0.01876,2e-05,3.32141]
[1778492886856,41.18,80922.31,1.1,-0.01876,2e-05,3.32238]
[1778492891891,41.18,80922.34,1.1,-0.01876,2e-05,3.3221]
[1778492896926,41.18,80925.33,1.1,-0.01871,2e-05,3.31514]
[1778492901961,41.18,80939.82,1.1,-0.01849,2e-05,3.28231]
[1778492903271,41.18,80939.82,1.1,-0.01849,2e-05,3.28231]
[1778492909011,41.18,80946.38,1.1,-0.0184,2e-05,3.26783]
[1778492914046,41.18,80953.65,1.1,-0.01828,2e-05,3.24979]
[1778492919081,41.18,80955.34,1.1,-0.01825,2e-05,3.24642]
[1778492924332,41.19,80969.72,1.1,-0.01804,1e-05,3.21484]
[1778492930160,41.19,80973.87,1.1,-0.01799,1e-05,3.20671]
[1778492935195,41.19,80971.16,1.1,-0.01803,1e-05,3.21347]
[1778492940230,41.19,80972.48,1.1,-0.01802,1e-05,3.21127]
[1778492945268,41.2,80965.72,1.1,-0.01812,1e-05,3.22694]
[1778492950303,41.2,80967.1,1.1,-0.01811,1e-05,3.22452]
[1778492955338,41.2,80960.81,1.1,-0.01821,1e-05,3.23913]
[1778492960373,41.2,80962.28,1.1,-0.01819,1e-05,3.23637]
[1778492965408,41.2,80962.86,1.1,-0.01818,1e-05,3.23561]
[1778492970503,41.2,80956.63,1.1,-0.01828,2e-05,3.24993]
[1778492974477,41.2,80929.72,1.1,-0.01868,2e-05,3.30878]
[1778492978299,41.2,80937.3,1.1,-0.01856,2e-05,3.29162]
[1778492983543,41.2,80954.31,1.1,-0.01831,2e-05,3.25361]
[1778492988578,41.21,80953.98,1.1,-0.01831,2e-05,3.25473]
[1778492993613,41.21,80955.37,1.1,-0.01829,2e-05,3.2521]
[1778492998648,41.21,80948.38,1.1,-0.0184,2e-05,3.26812]
[1778493003684,41.21,80947.53,1.1,-0.01842,2e-05,3.27032]
[1778493008719,41.21,80946.96,1.1,-0.01843,2e-05,3.2719]
[1778493013754,41.21,80950.85,1.1,-0.01837,2e-05,3.26347]
[1778493018789,41.21,80951.73,1.1,-0.01836,2e-05,3.26193]
[1778493023824,41.21,80948.06,1.1,-0.01842,2e-05,3.27059]
[1778493024611,41.21,80948.06,1.1,-0.01842,2e-05,3.27059]
[1778493026453,41.21,80948.28,1.1,-0.01842,2e-05,3.27025]
[1778493029080,41.21,80950.38,1.1,-0.01839,2e-05,3.26577]
[1778493029670,41.21,80950.38,1.1,-0.01839,2e-05,3.26577]
[1778493031688,41.22,80951.27,1.1,-0.01837,2e-05,3.26394]
[1778493032883,41.22,80951.34,1.1,-0.01836,2e-05,3.26182]
[1778493033354,41.22,80951.23,1.1,-0.01836,2e-05,3.26216]
[1778493035147,41.22,80951.11,1.1,-0.01837,2e-05,3.2626]
[1778493038905,41.22,80947.16,1.1,-0.01843,2e-05,3.27172]
[1778493044971,41.22,80947.31,1.1,-0.01843,2e-05,3.27185]
[1778493045262,41.22,80947.31,1.1,-0.01843,2e-05,3.27185]
[1778493048395,41.22,80946.21,1.1,-0.01845,2e-05,3.27451]
[1778493054035,41.22,80938.01,1.1,-0.01857,2e-05,3.29315]
[1778493060077,41.22,80937.81,1.1,-0.01858,2e-05,3.29367]
[1778493065112,41.22,80938.36,1.1,-0.01857,2e-05,3.29246]
[1778493071155,41.22,80933.18,1.1,-0.01865,2e-05,3.30413]
[1778493076190,41.22,80931.66,1.1,-0.01867,2e-05,3.30749]
[1778493082232,41.22,80930.57,1.1,-0.01869,2e-05,3.30979]
[1778493087268,41.22,80930.94,1.1,-0.01868,2e-05,3.30878]
[1778493092303,41.22,80929.83,1.1,-0.01868,2e-05,3.30904]
[1778493100359,41.22,80928.99,1.1,-0.01869,2e-05,3.31068]
[1778493105394,41.22,80927.89,1.1,-0.01871,2e-05,3.313]
[1778493112443,41.22,80927.65,1.1,-0.01871,2e-05,3.31325]
[1778493116733,41.22,80927.79,1.1,-0.01871,2e-05,3.31283]
[1778493117137,41.21,80929.3,1.1,-0.01869,2e-05,3.30935]
[1778493117478,41.21,80929.37,1.1,-0.01868,2e-05,3.3092]
[1778493123520,41.21,80931.33,1.1,-0.01865,2e-05,3.30463]
[1778493128555,41.21,80931.99,1.1,-0.01864,2e-05,3.30303]
[1778493133590,41.21,80940.27,1.1,-0.01852,2e-05,3.28427]
[1778493138625,41.21,80940.74,1.1,-0.01851,2e-05,3.28326]
[1778493143662,41.21,80940.99,1.1,-0.01851,2e-05,3.28279]
[1778493148697,41.21,80937.58,1.1,-0.01856,2e-05,3.29055]
[1778493154678,41.21,80937.81,1.1,-0.01854,2e-05,3.28799]
[1778493160781,41.22,80935.4,1.1,-0.01858,2e-05,3.29351]
[1778493165817,41.22,80935.8,1.1,-0.01858,2e-05,3.29263]
[1778493170851,41.22,80936.17,1.1,-0.01857,2e-05,3.29184]
[1778493175887,41.22,80936.03,1.1,-0.01857,2e-05,3.2922]
[1778493180924,41.22,80929.1,1.1,-0.01868,2e-05,3.30788]
[1778493185959,41.22,80929.43,1.1,-0.01867,2e-05,3.307]
[1778493190994,41.21,80929.43,1.1,-0.01867,2e-05,3.30686]
[1778493196031,41.21,80929.48,1.1,-0.01867,2e-05,3.30655]
[1778493202071,41.21,80928.81,1.1,-0.01868,2e-05,3.3078]
[1778493207106,41.21,80928.82,1.1,-0.01868,2e-05,3.30753]
[1778493212141,41.21,80928.81,1.1,-0.01866,2e-05,3.30522]
[1778493217176,41.21,80928.08,1.1,-0.01867,2e-05,3.30661]
[1778493222211,41.21,80933.01,1.1,-0.0186,2e-05,3.29525]
[1778493227247,41.21,80943.71,1.1,-0.01843,2e-05,3.27107]
[1778493232282,41.21,80944.41,1.1,-0.01842,2e-05,3.26965]
[1778493237317,41.21,80937.46,1.1,-0.01853,2e-05,3.2854]
[1778493242352,41.21,80936.76,1.1,-0.01854,2e-05,3.287]
[1778493247387,41.21,80932.95,1.1,-0.0186,2e-05,3.29564]
[1778493252422,41.21,80933.79,1.1,-0.01859,2e-05,3.29374]
[1778493257457,41.21,80933.98,1.1,-0.01858,2e-05,3.29334]
[1778493262492,41.21,80925.66,1.1,-0.01871,2e-05,3.3122]
[1778493268534,41.21,80926.12,1.1,-0.0187,2e-05,3.31099]
[1778493273569,41.21,80922.72,1.1,-0.01874,2e-05,3.31643]
[1778493278604,41.21,80924.84,1.1,-0.01871,2e-05,3.31142]
[1778493284161,41.21,80924.96,1.1,-0.01871,2e-05,3.31098]
[1778493289681,41.21,80927.18,1.1,-0.01867,2e-05,3.30566]
[1778493294717,41.21,80927.27,1.1,-0.01867,2e-05,3.30526]
[1778493299752,41.21,80930.38,1.1,-0.01862,2e-05,3.29805]
[1778493304787,41.21,80929.95,1.1,-0.01862,2e-05,3.29889]
[1778493309822,41.21,80929.4,1.1,-0.01863,2e-05,3.29999]
[1778493314857,41.21,80934.67,1.1,-0.01855,2e-05,3.28798]
[1778493319892,41.21,80935.52,1.1,-0.01854,2e-05,3.28601]
[1778493324927,41.21,80936.33,1.1,-0.01852,2e-05,3.28418]
[1778493330969,41.21,80930.04,1.1,-0.01862,2e-05,3.29834]
[1778493336008,41.21,80925.28,1.1,-0.01868,2e-05,3.30688]
[1778493341039,41.2,80916.5,1.1,-0.01881,2e-05,3.32662]
[1778493346076,41.2,80910.46,1.1,-0.0189,2e-05,3.33989]
[1778493351111,41.2,80910.67,1.1,-0.0189,2e-05,3.33893]
[1778493356147,41.2,80910.5,1.1,-0.0189,2e-05,3.33884]
[1778493362189,41.2,80910.48,1.1,-0.01889,2e-05,3.33832]
[1778493367224,41.2,80924.8,1.1,-0.01867,2e-05,3.30541]
[1778493372259,41.2,80932.9,1.1,-0.01855,2e-05,3.28701]
[1778493377294,41.2,80933.42,1.1,-0.01854,2e-05,3.2858]
[1778493382329,41.2,80934.26,1.1,-0.01853,2e-05,3.28387]
[1778493388371,41.2,80935.3,1.1,-0.01851,2e-05,3.28152]
[1778493391474,41.2,80942.52,1.1,-0.01839,2e-05,3.2633]
[1778493394053,41.2,80944.15,1.1,-0.01837,2e-05,3.25972]
[1778493400455,41.2,80944.7,1.1,-0.01836,2e-05,3.2588]
[1778493406497,41.2,80945.7,1.1,-0.01835,2e-05,3.25686]
[1778493411532,41.2,80948.09,1.1,-0.01831,2e-05,3.25177]
[1778493417574,41.2,80948.53,1.1,-0.01831,2e-05,3.25112]
[1778493422609,41.2,80962.69,1.1,-0.0181,1e-05,3.21987]
[1778493427758,41.2,80963.42,1.1,-0.01809,1e-05,3.21859]
[1778493428405,41.2,80963.42,1.1,-0.01809,1e-05,3.21859]
[1778493434947,41.21,80964.39,1.1,-0.01808,1e-05,3.21731]
[1778493441742,41.21,80975.64,1.1,-0.01792,1e-05,3.19383]
[1778493448791,41.21,80978.38,1.1,-0.01789,1e-05,3.18904]
[1778493454216,41.22,80977.69,1.1,-0.0179,1e-05,3.18929]
[1778493459868,41.22,80980.78,1.1,-0.01786,1e-05,3.18391]
[1778493464922,41.22,80972.27,1.1,-0.01799,1e-05,3.20351]
[1778493470949,41.23,80960.34,1.1,-0.01817,1e-05,3.23102]
[1778493476256,41.23,80959.71,1.1,-0.01819,1e-05,3.23292]
[1778493482026,41.23,80954.72,1.1,-0.01827,2e-05,3.24484]
[1778493487061,41.23,80958.93,1.1,-0.01821,1e-05,3.23594]
[1778493492096,41.23,80956.62,1.1,-0.01825,2e-05,3.24164]
[1778493497131,41.23,80956.63,1.1,-0.01825,2e-05,3.24223]
[1778493502166,41.24,80957.74,1.1,-0.01824,1e-05,3.24027]
[1778493507201,41.24,80955.8,1.1,-0.01827,2e-05,3.24511]
[1778493512237,41.24,80955.74,1.1,-0.01826,2e-05,3.24369]
[1778493517272,41.24,80955.7,1.1,-0.01827,2e-05,3.24427]
[1778493523314,41.24,80955.43,1.1,-0.01827,2e-05,3.24545]
[1778493528349,41.24,80956.35,1.1,-0.01826,2e-05,3.24389]
[1778493537412,41.25,80955.73,1.1,-0.01828,2e-05,3.24617]
[1778493543127,41.25,80955.41,1.1,-0.01829,2e-05,3.24726]
[1778493548490,41.25,80955.46,1.1,-0.01829,2e-05,3.2478]
[1778493554535,41.25,80948.44,1.1,-0.0184,2e-05,3.26401]
[1778493559571,41.25,80948.67,1.1,-0.0184,2e-05,3.26381]
[1778493564606,41.25,80949.06,1.1,-0.01839,2e-05,3.26325]
[1778493570648,41.25,80948.81,1.1,-0.0184,2e-05,3.26418]
[1778493575683,41.25,80949.02,1.1,-0.01839,2e-05,3.26195]
[1778493580718,41.26,80948.57,1.1,-0.0184,2e-05,3.26327]
[1778493586760,41.26,80948.52,1.1,-0.0184,2e-05,3.26373]
[1778493597837,41.26,80949.13,1.1,-0.01839,2e-05,3.26302]
[1778493602848,41.26,80954.95,1.1,-0.01831,2e-05,3.2502]
[1778493607907,41.26,80955.54,1.1,-0.0183,2e-05,3.24939]
[1778493612942,41.26,80958.32,1.1,-0.01826,2e-05,3.24354]
[1778493617977,41.26,80956.87,1.1,-0.01829,2e-05,3.24719]
[1778493623012,41.26,80956.91,1.1,-0.01829,2e-05,3.24744]
[1778493628048,41.27,80958.9,1.1,-0.01826,2e-05,3.24333]
[1778493633082,41.27,80953.03,1.1,-0.01834,2e-05,3.2547]
[1778493638120,41.27,80953.98,1.1,-0.01833,2e-05,3.25279]
[1778493643155,41.27,80954.53,1.1,-0.01832,2e-05,3.2518]
[1778493650207,41.27,80952.54,1.1,-0.01835,2e-05,3.25652]
[1778493655242,41.27,80953.89,1.1,-0.01833,2e-05,3.25368]
[1778493661284,41.27,80955.37,1.1,-0.01831,2e-05,3.25064]
[1778493666319,41.27,80951.89,1.1,-0.01837,2e-05,3.25867]
[1778493671354,41.27,80953.92,1.1,-0.01834,2e-05,3.25434]
[1778493674375,41.27,80972.34,1.1,-0.01806,1e-05,3.21362]
[1778493679410,41.27,80974.97,1.1,-0.01803,1e-05,3.20839]
[1778493684445,41.28,80975.14,1.1,-0.01803,1e-05,3.20864]
[1778493691494,41.28,80972.01,1.1,-0.01807,1e-05,3.21443]
[1778493696529,41.28,80970.65,1.1,-0.0181,1e-05,3.21803]
[1778493701564,41.28,80970.33,1.1,-0.0181,1e-05,3.21931]
[1778493706599,41.28,80962.98,1.1,-0.01822,1e-05,3.23616]
[1778493711634,41.28,80964.52,1.1,-0.0182,1e-05,3.23315]
[1778493716669,41.29,80964.59,1.1,-0.0182,1e-05,3.23344]
[1778493721704,41.29,80964.59,1.1,-0.0182,1e-05,3.23387]
[1778493726740,41.29,80966.53,1.1,-0.01818,1e-05,3.23002]
[1778493731775,41.29,80974.99,1.1,-0.01805,1e-05,3.21172]
[1778493736810,41.29,80977.3,1.1,-0.01803,1e-05,3.20844]
[1778493741845,41.3,80976.58,1.1,-0.01805,1e-05,3.21068]
[1778493746880,41.3,80976.63,1.1,-0.01805,1e-05,3.2112]
[1778493752922,41.3,80976.91,1.1,-0.01804,1e-05,3.20928]
[1778493757957,41.3,80976.11,1.1,-0.01806,1e-05,3.21166]
[1778493762992,41.3,80977.47,1.1,-0.01804,1e-05,3.20926]
[1778493769034,41.31,80973.81,1.1,-0.0181,1e-05,3.21809]
[1778493774069,41.31,80971.86,1.1,-0.01813,1e-05,3.22291]
[1778493779105,41.31,80962.4,1.1,-0.01827,2e-05,3.24431]
[1778493784140,41.31,80973.01,1.1,-0.01812,1e-05,3.22114]
[1778493788510,41.31,80991.31,1.1,-0.01785,1e-05,3.18139]
[1778493794212,41.31,80973.34,1.1,-0.01812,1e-05,3.22175]
[1778493799247,41.32,80966.49,1.1,-0.01823,1e-05,3.23735]
[1778493806297,41.32,80965.87,1.1,-0.01824,1e-05,3.23923]
[1778493811332,41.32,80966.67,1.1,-0.01822,1e-05,3.23577]
[1778493816367,41.32,80958.81,1.1,-0.01834,2e-05,3.2536]
[1778493821402,41.32,80956.25,1.1,-0.01838,2e-05,3.25948]
[1778493826438,41.32,80956.95,1.1,-0.01837,2e-05,3.25808]
[1778493831473,41.32,80956.77,1.1,-0.01837,2e-05,3.25864]
[1778493836508,41.32,80954.94,1.1,-0.0184,2e-05,3.26287]
[1778493841543,41.32,80950.06,1.1,-0.01848,2e-05,3.2739]
[1778493846578,41.32,80952.89,1.1,-0.01843,2e-05,3.26762]
[1778493851614,41.32,80952.39,1.1,-0.01844,2e-05,3.26881]
[1778493856648,41.32,80955.37,1.1,-0.0184,2e-05,3.26222]
[1778493861683,41.32,80960.22,1.1,-0.01833,2e-05,3.2516]
[1778493866718,41.32,80958.09,1.1,-0.01836,2e-05,3.2566]
[1778493874775,41.32,80957.42,1.1,-0.01836,2e-05,3.25641]
[1778493879810,41.32,80953.9,1.1,-0.01842,2e-05,3.26452]
[1778493884845,41.33,80951.72,1.1,-0.01845,2e-05,3.26959]
[1778493889880,41.33,80953.04,1.1,-0.01843,2e-05,3.2668]
[1778493894915,41.33,80953.27,1.1,-0.01843,2e-05,3.26648]
[1778493899950,41.33,80953.84,1.1,-0.01842,2e-05,3.26541]
[1778493904985,41.33,80960.79,1.1,-0.01832,2e-05,3.25013]
[1778493910021,41.33,80965.21,1.1,-0.01826,1e-05,3.24067]
[1778493915055,41.33,80964.4,1.1,-0.01827,1e-05,3.24294]
[1778493920090,41.33,80961.26,1.1,-0.01832,2e-05,3.25031]
[1778493925125,41.33,80961.9,1.1,-0.01831,2e-05,3.24922]
[1778493930829,41.33,80953.49,1.1,-0.01844,2e-05,3.26825]
[1778493937209,41.33,80952.74,1.1,-0.01844,2e-05,3.26815]
[1778493942245,41.34,80965.49,1.1,-0.01825,1e-05,3.24003]
[1778493947279,41.34,80964.12,1.1,-0.01828,2e-05,3.24347]
[1778493952314,41.34,80966.84,1.1,-0.01824,1e-05,3.23782]
[1778493957349,41.34,80964.42,1.1,-0.01828,2e-05,3.2436]
[1778493962384,41.34,80956.74,1.1,-0.01839,2e-05,3.26107]
[1778493967419,41.34,80956.49,1.1,-0.0184,2e-05,3.26183]
[1778493973465,41.34,80956.55,1.1,-0.0184,2e-05,3.26195]
[1778493982536,41.34,80956.56,1.1,-0.0184,2e-05,3.26233]
[1778493987571,41.34,80955.76,1.1,-0.01842,2e-05,3.26433]
[1778493992607,41.34,80954.92,1.1,-0.01842,2e-05,3.26436]
[1778493997642,41.34,80953.36,1.1,-0.01844,2e-05,3.26804]
[1778494002677,41.34,80952.36,1.1,-0.01846,2e-05,3.27045]
[1778494009726,41.35,80952.64,1.1,-0.01846,2e-05,3.27005]
[1778494014761,41.35,80950.74,1.1,-0.01849,2e-05,3.27447]
[1778494019796,41.35,80953.65,1.1,-0.01844,2e-05,3.26809]
[1778494024831,41.35,80954.31,1.1,-0.01844,2e-05,3.2668]
[1778494029866,41.35,80959.74,1.1,-0.01836,2e-05,3.25484]
[1778494034901,41.35,80967.23,1.1,-0.01825,1e-05,3.23852]
[1778494041950,41.35,80966.33,1.1,-0.01826,1e-05,3.24109]
[1778494050007,41.35,80966.36,1.1,-0.01827,1e-05,3.24162]
[1778494055041,41.35,80975.03,1.1,-0.01813,1e-05,3.22079]
[1778494060062,41.35,80977.28,1.1,-0.0181,1e-05,3.21625]
[1778494067125,41.36,80981.58,1.1,-0.01804,1e-05,3.20785]
[1778494072160,41.36,80974.23,1.1,-0.01815,1e-05,3.22472]
[1778494077195,41.36,80974.27,1.1,-0.01816,1e-05,3.22515]
[1778494082230,41.36,80975.5,1.1,-0.01814,1e-05,3.22298]
[1778494087267,41.36,80984.02,1.1,-0.01802,1e-05,3.20479]
[1778494092302,41.37,80984.59,1.1,-0.01802,1e-05,3.20424]
[1778494097339,41.37,80987.86,1.1,-0.01797,1e-05,3.19777]
[1778494102377,41.37,80995.14,1.1,-0.01787,1e-05,3.18258]
[1778494107410,41.37,81004.67,1.1,-0.01774,1e-05,3.16274]
[1778494112445,41.38,81001.03,1.1,-0.01779,1e-05,3.16971]
[1778494117480,41.38,81010.39,1.1,-0.01766,1e-05,3.15029]
[1778494122515,41.38,81009.41,1.1,-0.01768,1e-05,3.15353]
[1778494127550,41.39,81009.32,1.1,-0.01769,1e-05,3.1548]
[1778494132586,41.39,81009.32,1.1,-0.01769,1e-05,3.15586]
[1778494137621,41.39,81009.81,1.1,-0.01769,1e-05,3.15584]
[1778494142656,41.4,81009.7,1.1,-0.0177,1e-05,3.15711]
[1778494147691,41.4,81016.3,1.1,-0.01761,1e-05,3.14376]
[1778494152727,41.4,81017.34,1.1,-0.01761,1e-05,3.14261]
[1778494159778,41.41,81018.35,1.1,-0.0176,1e-05,3.14196]
[1778494164815,41.41,81013.81,1.1,-0.01767,1e-05,3.15289]
[1778494170859,41.42,81025.57,1.1,-0.01751,1e-05,3.12883]
[1778494175894,41.42,81025.8,1.1,-0.01751,1e-05,3.12753]
[1778494180934,41.42,81039.29,1.1,-0.01732,1e-05,3.09948]
[1778494182086,41.42,81042.23,1.1,-0.01728,1e-05,3.09347]
[1778494182925,41.42,81042.3,1.1,-0.01728,1e-05,3.09362]
[1778494187979,41.43,81035.45,1.1,-0.01739,1e-05,3.11016]
[1778494193016,41.43,81040.42,1.1,-0.01733,1e-05,3.10092]
[1778494198052,41.44,81050.19,1.1,-0.0172,1e-05,3.08151]
[1778494203087,41.44,81051.56,1.1,-0.01719,1e-05,3.08025]
[1778494208122,41.45,81051.78,1.1,-0.0172,1e-05,3.08142]
[1778494213157,41.45,81039.85,1.1,-0.01738,1e-05,3.10858]
[1778494218192,41.46,81039.62,1.1,-0.01739,1e-05,3.11044]
[1778494223228,41.46,81038.63,1.1,-0.01741,1e-05,3.11393]
[1778494228263,41.47,81030.24,1.1,-0.01754,1e-05,3.13327]
[1778494233298,41.47,81043.51,1.1,-0.01735,1e-05,3.10386]
[1778494238333,41.47,81040.07,1.1,-0.01741,1e-05,3.11258]
[1778494245382,41.48,81039.77,1.1,-0.01742,1e-05,3.11507]
[1778494249754,41.48,81040.18,1.1,-0.01742,1e-05,3.11498]
[1778494249848,41.48,81041.75,1.1,-0.0174,1e-05,3.11187]
[1778494255452,41.5,81039.5,1.1,-0.01747,1e-05,3.12234]
[1778494260496,41.51,81040.68,1.1,-0.01748,1e-05,3.12439]
[1778494265531,41.53,81043.88,1.1,-0.01747,1e-05,3.12213]
[1778494270566,41.54,81048.92,1.1,-0.01743,1e-05,3.1159]
[1778494275601,41.56,81052.99,1.1,-0.0174,1e-05,3.11184]
[1778494281643,41.57,81052.86,1.1,-0.01744,1e-05,3.1177]
[1778494286687,41.59,81058.24,1.1,-0.01739,1e-05,3.11075]
[1778494291722,41.6,81061.61,1.1,-0.01736,1e-05,3.10623]
[1778494295906,41.61,81061.74,1.1,-0.01738,1e-05,3.10876]
[1778494296008,41.62,81061.71,1.1,-0.01739,1e-05,3.11068]
[1778494301792,41.62,81062.12,1.1,-0.01739,1e-05,3.11108]
[1778494307429,41.62,81061.96,1.1,-0.0174,1e-05,3.11245]
[1778494313876,41.63,81062.91,1.1,-0.0174,1e-05,3.11238]
[1778494318911,41.63,81064.84,1.1,-0.01738,1e-05,3.10954]
[1778494323948,41.64,81063.17,1.1,-0.01742,1e-05,3.11442]
[1778494328986,41.64,81062.95,1.1,-0.01743,1e-05,3.11618]
[1778494334022,41.64,81065.51,1.1,-0.0174,1e-05,3.11226]
[1778494339057,41.65,81061.1,1.1,-0.01747,1e-05,3.12302]
[1778494344093,41.65,81063.77,1.1,-0.01744,1e-05,3.11852]
[1778494350134,41.66,81064.42,1.1,-0.01744,1e-05,3.11862]
[1778494355169,41.66,81065.72,1.1,-0.01742,1e-05,3.11509]
[1778494360349,41.66,81076.35,1.1,-0.01728,1e-05,3.09341]
[1778494366250,41.67,81066.7,1.1,-0.01743,1e-05,3.11605]
[1778494372292,41.67,81065.55,1.1,-0.01745,1e-05,3.12001]
[1778494377327,41.68,81059.95,1.1,-0.01754,1e-05,3.13321]
[1778494382125,41.68,81052.85,1.1,-0.01765,1e-05,3.14938]
[1778494382161,41.68,81052.85,1.1,-0.01765,1e-05,3.14957]
[1778494387397,41.69,81039.69,1.1,-0.01787,1e-05,3.18223]
[1778494392433,41.71,81034.92,1.1,-0.01797,1e-05,3.19664]
[1778494397468,41.72,81035.81,1.1,-0.01798,1e-05,3.19859]
[1778494402503,41.73,81023.81,1.1,-0.01818,1e-05,3.22868]
[1778494407538,41.74,81021.66,1.1,-0.01824,1e-05,3.23695]
[1778494412573,41.75,81018.21,1.1,-0.0183,1e-05,3.24596]
[1778494417608,41.76,81015.32,1.1,-0.01836,1e-05,3.25567]
[1778494422643,41.77,81018.07,1.1,-0.01835,1e-05,3.25295]
[1778494425329,41.77,81018.63,1.1,-0.01834,1e-05,3.25238]
[1778494430699,41.79,81018.39,1.1,-0.01838,1e-05,3.25756]
[1778494435734,41.8,81022.87,1.1,-0.01833,1e-05,3.25096]
[1778494440769,41.81,81021.2,1.1,-0.01838,1e-05,3.25795]
[1778494446812,41.82,81020.63,1.1,-0.01841,1e-05,3.26314]
[1778494451848,41.83,81023.15,1.1,-0.0184,1e-05,3.26083]
[1778494458897,41.84,81023.79,1.1,-0.01842,1e-05,3.26403]
[1778494463932,41.85,81023.86,1.1,-0.01844,1e-05,3.26715]
[1778494468967,41.86,81020.32,1.1,-0.01851,1e-05,3.2782]
[1778494471431,41.86,81019.22,1.1,-0.01853,1e-05,3.28128]
[1778494481051,41.88,81024.53,1.1,-0.01849,1e-05,3.27444]
[1778494486088,41.89,81019.81,1.1,-0.01858,2e-05,3.28804]
[1778494488445,41.89,81019.68,1.1,-0.01859,2e-05,3.28894]
[1778494488993,41.9,81018.03,1.1,-0.01862,2e-05,3.29383]
[1778494494144,41.91,81014.91,1.1,-0.01869,2e-05,3.30375]
[1778494500186,41.92,81014.76,1.1,-0.01871,2e-05,3.30755]
[1778494504986,41.93,81010.01,1.1,-0.0188,2e-05,3.32096]
[1778494511263,41.94,81010.08,1.1,-0.01883,2e-05,3.32458]
[1778494514448,41.94,81001.5,1.1,-0.01896,2e-05,3.34488]
[1778494520326,41.95,81003.85,1.1,-0.01895,2e-05,3.34312]
[1778494525361,41.96,81019.66,1.1,-0.01873,2e-05,3.31044]
[1778494530396,41.97,81025.43,1.1,-0.01866,2e-05,3.30043]
[1778494534780,41.97,81026.26,1.1,-0.01865,2e-05,3.29876]
[1778494534894,41.97,81026.26,1.1,-0.01865,2e-05,3.29876]
[1778494539167,41.98,81024.62,1.1,-0.01869,2e-05,3.30409]
[1778494544494,41.99,81025.14,1.1,-0.01871,2e-05,3.30678]
[1778494549529,42.0,81025.6,1.1,-0.01872,2e-05,3.30847]
[1778494554564,42.01,81032.48,1.1,-0.01863,2e-05,3.29592]
[1778494559599,42.02,81033.57,1.1,-0.01863,2e-05,3.29632]
[1778494564634,42.02,81035.14,1.1,-0.01863,2e-05,3.29569]
[1778494571683,42.04,81034.89,1.1,-0.01866,2e-05,3.30023]
[1778494576718,42.04,81029.62,1.1,-0.01876,2e-05,3.31473]
[1778494581753,42.05,81040.45,1.1,-0.01861,1e-05,3.2934]
[1778494586475,42.06,81045.81,1.1,-0.01854,1e-05,3.2833]
[1778494586549,42.06,81047.51,1.1,-0.01853,1e-05,3.28074]
[1778494587276,42.06,81047.51,1.1,-0.01853,1e-05,3.28074]
[1778494587330,42.06,81050.08,1.1,-0.01849,1e-05,3.27501]
[1778494589508,42.06,81049.97,1.1,-0.01849,1e-05,3.27525]
[1778494589608,42.06,81050.35,1.1,-0.01849,1e-05,3.27564]
[1778494593599,42.06,81052.06,1.1,-0.01845,1e-05,3.26968]
[1778494593601,42.06,81052.06,1.1,-0.01845,1e-05,3.26957]
[1778494598880,42.07,81051.23,1.1,-0.01849,1e-05,3.27448]
[1778494603915,42.08,81050.9,1.1,-0.01851,1e-05,3.27827]
[1778494608950,42.09,81051.17,1.1,-0.01853,1e-05,3.28071]
[1778494613985,42.1,81052.34,1.1,-0.01853,1e-05,3.28114]
[1778494619020,42.11,81054.29,1.1,-0.01852,1e-05,3.27984]
[1778494624055,42.12,81058.5,1.1,-0.01848,1e-05,3.27356]
[1778494627506,42.12,81060.6,1.1,-0.01846,1e-05,3.27016]
[1778494633119,42.14,81063.45,1.1,-0.01844,1e-05,3.26828]
[1778494638154,42.14,81059.67,1.1,-0.01852,1e-05,3.27959]
[1778494641932,42.15,81065.61,1.1,-0.01844,1e-05,3.26829]
[1778494645463,42.16,81066.14,1.1,-0.01845,1e-05,3.26894]
[1778494651245,42.17,81067.1,1.1,-0.01845,1e-05,3.269]
[1778494656593,42.18,81069.54,1.1,-0.01843,1e-05,3.26605]
[1778494656626,42.18,81069.54,1.1,-0.01843,1e-05,3.26605]
[1778494656683,42.18,81069.48,1.1,-0.01844,1e-05,3.26739]
[1778494664336,42.5,81065.56,1.1,-0.01921,2e-05,3.38358]
[1778494669371,42.68,81066.78,1.1,-0.01959,2e-05,3.43951]
[1778494674406,42.83,81060.32,1.1,-0.02004,2e-05,3.50721]
[1778494679441,42.97,81068.77,1.1,-0.02023,2e-05,3.53571]
[1778494684479,43.1,81068.66,1.1,-0.02053,2e-05,3.58017]
[1778494690521,43.24,81068.68,1.1,-0.02086,2e-05,3.62779]
[1778494696563,43.37,81068.85,1.1,-0.02114,2e-05,3.66962]
[1778494701598,43.46,81069.1,1.1,-0.02135,2e-05,3.7006]
[1778494706633,43.48,81068.84,1.1,-0.02141,2e-05,3.70954]
[1778494711668,43.49,81069.17,1.1,-0.02141,2e-05,3.70944]
[1778494712708,43.49,81069.17,1.1,-0.02141,2e-05,3.70944]
[1778494720731,43.51,81071.91,1.1,-0.02141,2e-05,3.70829]
[1778494725766,43.52,81073.15,1.1,-0.02141,2e-05,3.70829]
[1778494730801,43.53,81077.37,1.1,-0.02136,2e-05,3.70135]
[1778494735836,43.53,81077.62,1.1,-0.02137,2e-05,3.70376]
[1778494740871,43.54,81086.82,1.1,-0.02124,2e-05,3.68533]
[1778494745907,43.55,81084.1,1.1,-0.02131,2e-05,3.69481]
[1778494750942,43.58,81101.86,1.1,-0.02109,2e-05,3.66269]
[1778494755977,43.62,81104.69,1.1,-0.02114,2e-05,3.67124]
[1778494761805,43.63,81104.51,1.1,-0.02116,2e-05,3.67424]
[1778494766048,43.7,81123.26,1.1,-0.02101,2e-05,3.65292]
[1778494771296,43.72,81129.91,1.1,-0.02097,2e-05,3.64718]
[1778494776627,43.73,81135.87,1.1,-0.02088,2e-05,3.63405]
[1778494782160,43.82,81125.66,1.1,-0.02125,2e-05,3.68696]
[1778494787195,43.83,81124.9,1.1,-0.02128,2e-05,3.69173]
[1778494792230,43.84,81121.17,1.1,-0.02136,2e-05,3.7033]
[1778494797265,43.85,81119.15,1.1,-0.02141,2e-05,3.71087]
[1778494802303,43.85,81119.18,1.1,-0.02143,2e-05,3.71362]
[1778494807338,43.86,81116.05,1.1,-0.0215,2e-05,3.72367]
[1778494812377,43.87,81119.18,1.1,-0.02147,2e-05,3.71907]
[1778494817411,43.88,81119.16,1.1,-0.02149,2e-05,3.72184]
[1778494824460,43.89,81121.52,1.1,-0.02147,2e-05,3.72016]
[1778494830503,43.9,81128.92,1.1,-0.02138,2e-05,3.70627]
[1778494835539,43.91,81132.83,1.1,-0.02133,2e-05,3.69846]
[1778494840635,43.92,81129.08,1.1,-0.0214,2e-05,3.70948]
[1778494840759,43.92,81108.19,1.1,-0.02174,2e-05,3.75817]
[1778494846615,43.94,81093.68,1.1,-0.02203,2e-05,3.80001]
[1778494851650,43.94,81094.79,1.1,-0.02203,2e-05,3.79981]
[1778494856685,43.95,81095.63,1.1,-0.02203,2e-05,3.79981]
[1778494861720,43.96,81105.98,1.1,-0.02187,2e-05,3.77742]
[1778494866755,43.96,81106.42,1.1,-0.02188,2e-05,3.77856]
[1778494871790,43.97,81104.96,1.1,-0.02192,2e-05,3.78409]
[1778494877832,43.98,81104.34,1.1,-0.02195,2e-05,3.78805]
[1778494882867,43.98,81106.3,1.1,-0.02193,2e-05,3.78551]
[1778494887902,43.99,81106.87,1.1,-0.02193,2e-05,3.78628]
[1778494892937,43.99,81111.41,1.1,-0.02186,2e-05,3.77549]
[1778494897972,44.0,81114.99,1.1,-0.02182,2e-05,3.76934]
[1778494903007,44.01,81112.56,1.1,-0.02187,2e-05,3.7773]
[1778494908048,44.01,81111.31,1.1,-0.02191,2e-05,3.78242]
[1778494915097,44.02,81112.05,1.1,-0.02192,2e-05,3.78369]
[1778494920132,44.03,81112.21,1.1,-0.02193,2e-05,3.78547]
[1778494925167,44.04,81112.93,1.1,-0.02193,2e-05,3.78592]
[1778494930252,44.04,81105.24,1.1,-0.02207,2e-05,3.80572]
[1778494936244,44.05,81107.5,1.1,-0.02205,2e-05,3.80314]
[1778494942286,44.06,81109.64,1.1,-0.02203,2e-05,3.80052]
[1778494947321,44.06,81105.84,1.1,-0.02211,2e-05,3.81146]
[1778494953363,44.07,81105.36,1.1,-0.02212,2e-05,3.81259]
[1778494958398,44.07,81105.32,1.1,-0.02214,2e-05,3.81454]
[1778494963434,44.08,81105.01,1.1,-0.02215,2e-05,3.81713]
[1778494968469,44.08,81105.15,1.1,-0.02216,2e-05,3.81864]
[1778494973504,44.09,81105.67,1.1,-0.02217,2e-05,3.81923]
[1778494978539,44.09,81106.76,1.1,-0.02216,2e-05,3.81847]
[1778494983574,44.1,81105.9,1.1,-0.02219,2e-05,3.82227]
[1778494988611,44.1,81106.14,1.1,-0.0222,2e-05,3.82339]
[1778494993645,44.11,81106.67,1.1,-0.0222,2e-05,3.82381]
[1778494999687,44.12,81105.99,1.1,-0.02222,2e-05,3.82743]
[1778495005729,44.12,81105.66,1.1,-0.02224,2e-05,3.83021]
[1778495010765,44.13,81098.61,1.1,-0.02237,2e-05,3.84853]
[1778495015799,44.13,81098.87,1.1,-0.02237,2e-05,3.84741]
[1778495020834,44.14,81098.34,1.1,-0.02239,2e-05,3.85015]
[1778495027883,44.14,81099.52,1.1,-0.02238,2e-05,3.84942]
[1778495032918,44.15,81090.76,1.1,-0.02254,2e-05,3.87167]
[1778495037953,44.15,81092.04,1.1,-0.02252,2e-05,3.8699]
[1778495042988,44.15,81099.4,1.1,-0.02241,2e-05,3.85366]
[1778495048023,44.16,81107.0,1.1,-0.02229,2e-05,3.83714]
[1778495053058,44.16,81117.37,1.1,-0.02213,2e-05,3.8142]
[1778495058093,44.17,81114.75,1.1,-0.02219,2e-05,3.82206]
[1778495063128,44.17,81111.52,1.1,-0.02225,2e-05,3.83125]
[1778495068163,44.18,81113.36,1.1,-0.02223,2e-05,3.82849]
[1778495073198,44.18,81120.84,1.1,-0.02211,2e-05,3.81028]
[1778495078233,44.19,81122.59,1.1,-0.02209,2e-05,3.80796]
[1778495083268,44.19,81122.9,1.1,-0.0221,2e-05,3.80903]
[1778495088303,44.2,81116.51,1.1,-0.02222,2e-05,3.82585]
[1778495093338,44.2,81116.9,1.1,-0.02222,2e-05,3.82658]
[1778495098373,44.21,81116.17,1.1,-0.02224,2e-05,3.82993]
[1778495103408,44.21,81116.15,1.1,-0.02226,2e-05,3.83161]
[1778495108443,44.22,81118.49,1.1,-0.02223,2e-05,3.82773]
[1778495113478,44.22,81107.49,1.1,-0.02242,2e-05,3.8554]
[1778495118513,44.22,81110.19,1.1,-0.02239,2e-05,3.85044]
[1778495126569,44.23,81105.08,1.1,-0.02249,2e-05,3.86478]
[1778495131604,44.24,81117.15,1.1,-0.02228,2e-05,3.83529]
[1778495136941,44.24,81122.05,1.1,-0.02221,2e-05,3.82501]
[1778495142150,44.24,81125.76,1.1,-0.02216,2e-05,3.81794]
[1778495143637,44.25,81125.91,1.1,-0.02216,2e-05,3.81827]
[1778495143738,44.25,81125.91,1.1,-0.02217,2e-05,3.81861]
[1778495148493,44.26,81129.71,1.1,-0.02213,2e-05,3.81342]
[1778495148723,44.26,81130.03,1.1,-0.02213,2e-05,3.81362]
[1778495150106,44.26,81130.03,1.1,-0.02213,2e-05,3.81362]
[1778495150174,44.26,81130.03,1.1,-0.02214,2e-05,3.81431]
[1778495150591,44.26,81130.03,1.1,-0.02214,2e-05,3.81431]
[1778495151953,44.26,81130.24,1.1,-0.02214,2e-05,3.81451]
[1778495156780,44.27,81149.46,1.1,-0.02183,2e-05,3.77102]
[1778495161815,44.27,81145.21,1.1,-0.02192,2e-05,3.78301]
[1778495166850,44.28,81140.48,1.1,-0.02201,2e-05,3.79602]
[1778495171885,44.29,81143.72,1.1,-0.02197,2e-05,3.79028]
[1778495176929,44.29,81146.61,1.1,-0.02193,2e-05,3.78501]
[1778495183098,44.3,81149.65,1.1,-0.0219,2e-05,3.78059]
[1778495189006,44.31,81148.84,1.1,-0.02193,2e-05,3.78523]
[1778495194041,44.31,81147.39,1.1,-0.02195,2e-05,3.78823]
[1778495199085,44.32,81137.93,1.1,-0.02212,2e-05,3.81221]
[1778495204122,44.32,81148.08,1.1,-0.02197,2e-05,3.79017]
[1778495209157,44.33,81150.49,1.1,-0.02194,2e-05,3.78637]
[1778495214330,44.33,81150.34,1.1,-0.02195,2e-05,3.78817]
[1778495221563,44.34,81153.86,1.1,-0.02191,2e-05,3.78288]
[1778495229087,44.35,81156.64,1.1,-0.02189,2e-05,3.77903]
[1778495236359,44.36,81155.55,1.1,-0.02193,2e-05,3.78453]
[1778495241394,44.36,81155.84,1.1,-0.02193,2e-05,3.78566]
[1778495246429,44.37,81156.9,1.1,-0.02193,2e-05,3.78498]
[1778495251464,44.37,81157.54,1.1,-0.02192,2e-05,3.78303]
[1778495256499,44.38,81157.14,1.1,-0.02194,2e-05,3.78575]
[1778495263548,44.39,81154.36,1.1,-0.022,2e-05,3.79473]
[1778495268585,44.39,81154.92,1.1,-0.022,2e-05,3.79512]
[1778495273620,44.4,81149.16,1.1,-0.02211,2e-05,3.81025]
[1778495278655,44.4,81150.6,1.1,-0.02209,2e-05,3.80846]
[1778495283690,44.4,81155.06,1.1,-0.02203,2e-05,3.7996]
[1778495288725,44.41,81151.96,1.1,-0.02209,2e-05,3.80842]
[1778495293760,44.41,81151.98,1.1,-0.0221,2e-05,3.80991]
[1778495296219,44.41,81152.04,1.1,-0.02211,2e-05,3.81008]
[1778495296310,44.42,81151.94,1.1,-0.02211,2e-05,3.81092]
[1778495301816,44.43,81152.81,1.1,-0.02213,2e-05,3.81335]
[1778495307338,44.44,81150.82,1.1,-0.02218,2e-05,3.82158]
[1778495312893,44.46,81162.81,1.1,-0.02202,2e-05,3.7976]
[1778495317374,44.47,81162.97,1.1,-0.02204,2e-05,3.80001]
[1778495322845,44.48,81162.87,1.1,-0.02206,2e-05,3.80395]
[1778495327999,44.5,81168.42,1.1,-0.02202,2e-05,3.79843]
[1778495333034,44.51,81168.34,1.1,-0.02206,2e-05,3.8033]
[1778495338069,44.53,81169.19,1.1,-0.02207,2e-05,3.80598]
[1778495339742,44.53,81169.31,1.1,-0.02208,2e-05,3.80663]
[1778495342970,44.54,81170.56,1.1,-0.02208,2e-05,3.80743]
[1778495348139,44.56,81179.41,1.1,-0.02198,2e-05,3.79248]
[1778495353174,44.57,81180.01,1.1,-0.022,2e-05,3.79587]
[1778495358209,44.59,81172.42,1.1,-0.02216,2e-05,3.81831]
[1778495363244,44.6,81167.99,1.1,-0.02226,2e-05,3.83319]
[1778495364732,44.6,81168.02,1.1,-0.02227,2e-05,3.83401]
[1778495369954,44.61,81167.14,1.1,-0.02231,2e-05,3.8405]
[1778495375330,44.63,81161.81,1.1,-0.02242,2e-05,3.85593]
[1778495380365,44.64,81165.39,1.1,-0.02239,2e-05,3.85181]
[1778495385500,44.65,81162.47,1.1,-0.02247,2e-05,3.8621]
[1778495388804,44.66,81160.65,1.1,-0.02252,2e-05,3.86974]
[1778495389921,44.66,81160.84,1.1,-0.02252,2e-05,3.87012]
[1778495390255,44.66,81160.84,1.1,-0.02252,2e-05,3.87012]
[1778495395047,44.7,81160.55,1.1,-0.02261,2e-05,3.88222]
[1778495400506,44.83,81163.0,1.1,-0.02288,2e-05,3.92199]
[1778495405542,44.86,81163.14,1.1,-0.02295,2e-05,3.93169]
[1778495410577,44.87,81154.2,1.1,-0.02312,2e-05,3.95642]
[1778495415612,44.95,81153.09,1.1,-0.02332,2e-05,3.98482]
[1778495420647,45.0,81146.02,1.1,-0.02357,2e-05,4.02032]
[1778495425682,45.01,81142.97,1.1,-0.02364,2e-05,4.03025]
[1778495432101,45.01,81142.33,1.1,-0.02366,2e-05,4.03381]
[1778495432144,45.01,81142.33,1.1,-0.02366,2e-05,4.03381]
[1778495432158,45.01,81142.33,1.1,-0.02366,2e-05,4.03381]
[1778495433917,45.02,81130.81,1.1,-0.02386,2e-05,4.06078]
[1778495433960,45.02,81130.81,1.1,-0.02386,2e-05,4.06078]
[1778495433970,45.02,81126.78,1.1,-0.02393,2e-05,4.071]
[1778495435140,45.02,81126.78,1.1,-0.02393,2e-05,4.071]
[1778495435683,45.05,81125.69,1.1,-0.02403,2e-05,4.08501]
[1778495436258,45.05,81125.69,1.1,-0.02403,2e-05,4.08501]
[1778495436354,45.13,81121.71,1.1,-0.02429,2e-05,4.12139]
[1778495441388,45.2,81119.64,1.1,-0.02449,2e-05,4.15038]
[1778495446819,45.23,81105.26,1.1,-0.02483,2e-05,4.19705]
[1778495451833,45.24,81116.15,1.1,-0.02466,2e-05,4.17453]
[1778495455190,45.25,81124.42,1.1,-0.02453,2e-05,4.15568]
[1778495460932,45.26,81127.94,1.1,-0.0245,2e-05,4.15241]
[1778495465967,45.27,81128.37,1.1,-0.02452,2e-05,4.15519]
[1778495471002,45.28,81129.48,1.1,-0.02453,2e-05,4.15629]
[1778495476279,45.29,81144.97,1.1,-0.02428,2e-05,4.12158]
[1778495478567,45.3,81164.37,1.1,-0.02396,2e-05,4.07718]
[1778495484814,45.32,81173.55,1.1,-0.02384,2e-05,4.06063]
[1778495492154,45.34,81168.32,1.1,-0.02397,2e-05,4.07826]
[1778495497190,45.35,81166.4,1.1,-0.02404,2e-05,4.08738]
[1778495504238,45.37,81166.25,1.1,-0.02408,2e-05,4.0939]
[1778495513301,45.39,81169.78,1.1,-0.02408,2e-05,4.09405]
[1778495518336,45.41,81167.16,1.1,-0.02416,2e-05,4.1047]
[1778495523371,45.42,81169.08,1.1,-0.02415,2e-05,4.10431]
[1778495528406,45.43,81183.49,1.1,-0.02394,2e-05,4.07399]
[1778495533441,45.44,81173.79,1.1,-0.02413,2e-05,4.10171]
[1778495538476,45.46,81181.12,1.1,-0.02404,2e-05,4.08826]
[1778495543548,45.47,81182.08,1.1,-0.02405,2e-05,4.08944]
[1778495549553,45.48,81181.32,1.1,-0.0241,2e-05,4.09732]
[1778495554590,45.5,81180.87,1.1,-0.02413,2e-05,4.10028]
[1778495560632,45.51,81180.77,1.1,-0.02416,2e-05,4.10556]
[1778495565667,45.52,81180.95,1.1,-0.02419,2e-05,4.10927]
[1778495570702,45.53,81182.31,1.1,-0.02419,2e-05,4.1101]
[1778495577752,45.55,81182.95,1.1,-0.02422,2e-05,4.11425]
[1778495582787,45.56,81183.5,1.1,-0.02424,2e-05,4.11695]
[1778495587821,45.57,81175.78,1.1,-0.0244,2e-05,4.13954]
[1778495593863,45.59,81175.72,1.1,-0.02444,2e-05,4.14418]
[1778495598898,45.6,81176.25,1.1,-0.02445,2e-05,4.14658]
[1778495603933,45.61,81175.23,1.1,-0.0245,2e-05,4.15267]
[1778495608968,45.62,81163.88,1.1,-0.02472,2e-05,4.1838]
[1778495614003,45.63,81165.58,1.1,-0.0247,2e-05,4.18058]
[1778495619039,45.64,81164.17,1.1,-0.02475,2e-05,4.18738]
[1778495624074,45.65,81155.82,1.1,-0.02492,2e-05,4.21105]
[1778495629109,45.66,81153.22,1.1,-0.02499,2e-05,4.22054]
[1778495634144,45.66,81153.33,1.1,-0.025,2e-05,4.22333]
[1778495638172,45.67,81137.18,1.1,-0.02531,2e-05,4.26556]
[1778495639173,45.67,81137.18,1.1,-0.02531,2e-05,4.26556]
[1778495644405,45.68,81136.3,1.1,-0.02534,2e-05,4.27042]
[1778495645240,45.68,81136.03,1.1,-0.02535,2e-05,4.27162]
[1778495650411,45.69,81123.6,1.1,-0.02559,2e-05,4.30492]
[1778495650452,45.69,81123.6,1.1,-0.02559,2e-05,4.30492]
[1778495650838,45.69,81124.2,1.1,-0.02559,2e-05,4.30436]
[1778495656306,45.7,81119.7,1.1,-0.02569,2e-05,4.31793]
[1778495659242,45.7,81117.27,1.1,-0.02574,2e-05,4.32489]
[1778495664362,45.71,81110.11,1.1,-0.02589,2e-05,4.3453]
[1778495669397,45.71,81103.16,1.1,-0.02603,2e-05,4.36466]
[1778495674432,45.72,81094.87,1.1,-0.02618,2e-05,4.38483]
[1778495677515,45.72,81093.12,1.1,-0.02621,2e-05,4.38989]
[1778495683387,45.72,81091.67,1.1,-0.02625,2e-05,4.39533]
[1778495688531,45.73,81085.68,1.1,-0.02638,2e-05,4.41254]
[1778495693571,45.73,81077.63,1.1,-0.02654,2e-05,4.43428]
[1778495698808,45.74,81073.07,1.1,-0.02663,2e-05,4.44677]
[1778495699188,45.74,81077.23,1.1,-0.02655,2e-05,4.43639]
[1778495699613,45.74,81073.1,1.1,-0.02664,2e-05,4.44786]
[1778495701550,45.74,81073.2,1.1,-0.02664,2e-05,4.44854]
[1778495701627,45.74,81075.51,1.1,-0.02661,2e-05,4.44359]
[1778495706662,45.75,81086.49,1.1,-0.02641,2e-05,4.41685]
[1778495711697,45.75,81086.43,1.1,-0.02642,2e-05,4.4183]
[1778495716732,45.75,81085.55,1.1,-0.02645,2e-05,4.42179]
[1778495721767,45.76,81082.65,1.1,-0.02651,2e-05,4.43034]
[1778495726802,45.76,81083.71,1.1,-0.0265,2e-05,4.42879]
[1778495731837,45.76,81087.97,1.1,-0.02641,2e-05,4.41666]
[1778495736872,45.77,81075.35,1.1,-0.02665,2e-05,4.44997]
[1778495737761,45.77,81075.35,1.1,-0.02665,2e-05,4.44997]
[1778495737879,45.77,81075.61,1.1,-0.02665,2e-05,4.4495]
[1778495742914,45.78,81076.16,1.1,-0.02667,2e-05,4.45272]
[1778495748562,45.79,81075.0,1.1,-0.02672,2e-05,4.45937]
[1778495752707,45.8,81076.33,1.1,-0.02672,2e-05,4.45965]
[1778495752808,45.81,81076.27,1.1,-0.02674,2e-05,4.46165]
[1778495753310,45.81,81076.27,1.1,-0.02674,2e-05,4.46165]
[1778495753344,45.81,81077.64,1.1,-0.02671,2e-05,4.45815]
[1778495754019,45.81,81077.64,1.1,-0.02671,2e-05,4.45815]
[1778495754120,45.81,81079.02,1.1,-0.02669,2e-05,4.45556]
[1778495755333,45.81,81079.02,1.1,-0.02669,2e-05,4.45556]
[1778495755434,45.81,81079.01,1.1,-0.02669,2e-05,4.45579]
[1778495757059,45.82,81079.04,1.1,-0.02671,2e-05,4.45757]
[1778495757080,45.82,81078.79,1.1,-0.02671,2e-05,4.45821]
[1778495758608,45.82,81078.79,1.1,-0.02671,2e-05,4.45821]
[1778495759741,45.82,81078.68,1.1,-0.02672,2e-05,4.45889]
[1778495759819,45.82,81078.99,1.1,-0.02671,2e-05,4.4583]
[1778495763297,45.82,81078.83,1.1,-0.02673,2e-05,4.46056]
[1778495763917,45.83,81078.8,1.1,-0.02674,2e-05,4.46176]
[1778495769459,45.83,81079.26,1.1,-0.02674,2e-05,4.46139]
[1778495769972,45.83,81079.3,1.1,-0.02674,2e-05,4.46148]
[1778495770468,45.83,81079.38,1.1,-0.02674,2e-05,4.46148]
[1778495776399,45.84,81079.08,1.1,-0.02677,2e-05,4.46687]
[1778495782234,45.86,81079.32,1.1,-0.02681,2e-05,4.47176]
[1778495787223,45.87,81062.78,1.1,-0.02716,2e-05,4.51948]
[1778495792259,45.88,81062.75,1.1,-0.02718,2e-05,4.52117]
[1778495795249,45.89,81061.72,1.1,-0.02721,2e-05,4.52545]
[1778495795280,45.89,81062.06,1.1,-0.02721,2e-05,4.52538]
[1778495800192,45.89,81061.64,1.1,-0.02722,2e-05,4.52677]
[1778495806357,45.89,81058.89,1.1,-0.02727,2e-05,4.5343]
[1778495811392,45.89,81059.71,1.1,-0.02726,2e-05,4.53241]
[1778495816427,45.89,81063.85,1.1,-0.02718,2e-05,4.52205]
[1778495822470,45.9,81064.01,1.1,-0.02718,2e-05,4.52203]
[1778495827505,45.9,81063.9,1.1,-0.02719,2e-05,4.52263]
[1778495832540,45.9,81064.1,1.1,-0.02718,2e-05,4.52242]
[1778495837575,45.9,81064.11,1.1,-0.02719,2e-05,4.5227]
[1778495842612,45.9,81049.97,1.1,-0.02746,2e-05,4.55946]
[1778495847925,45.9,81049.07,1.1,-0.02747,2e-05,4.56178]
[1778495853689,45.9,81048.63,1.1,-0.02747,2e-05,4.56038]
[1778495858724,45.9,81049.4,1.1,-0.02745,2e-05,4.5584]
[1778495863759,45.9,81056.9,1.1,-0.02731,2e-05,4.53912]
[1778495868794,45.9,81063.84,1.1,-0.02718,2e-05,4.5215]
[1778495874015,45.9,81062.09,1.1,-0.02722,2e-05,4.52621]
[1778495879987,45.9,81048.85,1.1,-0.02747,2e-05,4.56061]
[1778495885913,45.9,81049.21,1.1,-0.02746,2e-05,4.55971]
[1778495890950,45.9,81052.3,1.1,-0.0274,2e-05,4.55177]
[1778495896061,45.9,81060.28,1.1,-0.02725,2e-05,4.53129]
[1778495906730,45.9,81061.24,1.1,-0.02724,2e-05,4.52938]
[1778495912099,45.9,81062.11,1.1,-0.02721,2e-05,4.52501]
[1778495917134,45.91,81063.38,1.1,-0.02719,2e-05,4.52203]
[1778495922169,45.91,81063.46,1.1,-0.02719,2e-05,4.52212]
[1778495927208,45.91,81069.21,1.1,-0.02708,2e-05,4.50766]
[1778495932243,45.91,81062.02,1.1,-0.02722,2e-05,4.52645]
[1778495937278,45.91,81064.53,1.1,-0.02718,2e-05,4.52025]
[1778495942313,45.91,81062.15,1.1,-0.02722,2e-05,4.52663]
[1778495945335,45.91,81039.56,1.1,-0.02765,2e-05,4.58508]
[1778495949966,45.91,81040.76,1.1,-0.02763,2e-05,4.58182]
[1778495955405,45.91,81030.04,1.1,-0.02783,2e-05,4.60928]
[1778495960442,45.91,81028.71,1.1,-0.02786,2e-05,4.61232]
[1778495964453,45.91,81026.19,1.1,-0.0279,2e-05,4.61858]
[1778495964469,45.91,81024.89,1.1,-0.02793,2e-05,4.62186]
[1778495969504,45.91,81016.19,1.1,-0.02812,2e-05,4.64756]
[1778495974123,45.92,80996.1,1.1,-0.02852,2e-05,4.70059]
[1778495979574,45.93,80989.29,1.1,-0.02867,2e-05,4.72086]
[1778495985029,45.93,80989.83,1.1,-0.02867,2e-05,4.72166]
[1778495990193,45.94,81004.86,1.1,-0.02839,2e-05,4.68428]
[1778495997786,45.95,81005.62,1.1,-0.0284,2e-05,4.68534]
[1778495999274,45.95,81007.13,1.1,-0.02838,2e-05,4.68289]
[1778495999671,45.95,81007.13,1.1,-0.02838,2e-05,4.68289]
[1778495999714,45.95,81015.61,1.1,-0.02822,2e-05,4.66109]
[1778496004895,45.95,81017.79,1.1,-0.02817,2e-05,4.65463]
[1778496009968,45.95,81022.07,1.1,-0.02808,2e-05,4.64257]
[1778496013858,45.95,81024.44,1.1,-0.02803,2e-05,4.63578]
[1778496013909,45.95,81025.49,1.1,-0.02801,2e-05,4.63276]
[1778496015700,45.95,81025.7,1.1,-0.02801,2e-05,4.63221]
[1778496015826,45.95,81026.16,1.1,-0.028,2e-05,4.6316]
[1778496020861,45.95,81030.82,1.1,-0.02791,2e-05,4.61943]
[1778496025901,45.95,81033.74,1.1,-0.02785,2e-05,4.61133]
[1778496030936,45.95,81038.73,1.1,-0.02775,2e-05,4.59805]
[1778496035963,45.95,81049.81,1.1,-0.02752,2e-05,4.56662]
[1778496041007,45.95,81042.43,1.1,-0.02767,2e-05,4.58567]
[1778496046139,45.95,81042.67,1.1,-0.02766,2e-05,4.58496]
[1778496052089,45.95,81045.18,1.1,-0.02761,2e-05,4.57834]
[1778496057124,45.95,81044.4,1.1,-0.02763,2e-05,4.58032]
[1778496063167,45.95,81047.83,1.1,-0.02756,2e-05,4.57144]
[1778496068202,45.95,81053.14,1.1,-0.02746,2e-05,4.55782]
[1778496070248,45.95,81052.89,1.1,-0.02746,2e-05,4.5585]
[1778496071574,45.94,81053.93,1.1,-0.02744,2e-05,4.55537]
[1778496077596,45.95,81058.14,1.1,-0.02736,2e-05,4.54469]
[1778496082597,45.95,81069.31,1.1,-0.02715,2e-05,4.51645]
[1778496088348,45.95,81073.4,1.1,-0.02708,2e-05,4.50659]
[1778496093598,45.95,81075.57,1.1,-0.02703,2e-05,4.49899]
[1778496099425,45.95,81076.46,1.1,-0.02702,2e-05,4.49753]
[1778496104460,45.95,81077.02,1.1,-0.02701,2e-05,4.49667]
[1778496109495,45.95,81071.89,1.1,-0.02711,2e-05,4.5103]
[1778496113965,45.96,81071.27,1.1,-0.02713,2e-05,4.51214]
[1778496121580,45.96,81080.45,1.1,-0.02696,2e-05,4.48967]
[1778496127623,45.96,81080.7,1.1,-0.02696,2e-05,4.48972]
[1778496130669,45.96,81080.7,1.1,-0.02696,2e-05,4.48972]
[1778496136686,45.96,81080.84,1.1,-0.02697,2e-05,4.49036]
[1778496141721,45.96,81082.68,1.1,-0.02694,2e-05,4.48624]
[1778496146758,45.97,81081.39,1.1,-0.02696,2e-05,4.49013]
[1778496151791,45.97,81081.94,1.1,-0.02694,2e-05,4.48681]
[1778496156826,45.97,81083.03,1.1,-0.02693,2e-05,4.48463]
[1778496161861,45.97,81079.6,1.1,-0.027,2e-05,4.494]
[1778496166899,45.97,81078.77,1.1,-0.02702,2e-05,4.49665]
[1778496171931,45.97,81076.07,1.1,-0.02707,2e-05,4.50405]
[1778496176966,45.98,81076.03,1.1,-0.02707,2e-05,4.50461]
[1778496183008,45.98,81075.75,1.1,-0.02708,2e-05,4.50597]
[1778496188044,45.98,81058.0,1.1,-0.02742,2e-05,4.55184]
[1778496193079,45.98,81055.97,1.1,-0.02746,2e-05,4.5571]
[1778496198114,45.98,81055.15,1.1,-0.02748,2e-05,4.55919]
[1778496203149,45.98,81053.55,1.1,-0.02751,2e-05,4.56327]
[1778496209191,45.98,81057.92,1.1,-0.02742,2e-05,4.55195]
[1778496214226,45.98,81057.89,1.1,-0.02741,2e-05,4.54953]
[1778496219261,45.98,81043.96,1.1,-0.02768,2e-05,4.58555]
[1778496224296,45.98,81045.93,1.1,-0.02764,2e-05,4.58019]
[1778496229331,45.98,81046.0,1.1,-0.02763,2e-05,4.57982]
[1778496234342,45.98,81045.29,1.1,-0.02765,2e-05,4.58155]
[1778496239401,45.98,81048.37,1.1,-0.02759,2e-05,4.57338]
[1778496244437,45.98,81052.93,1.1,-0.0275,2e-05,4.56152]
[1778496248709,45.98,81051.1,1.1,-0.02753,2e-05,4.56625]
[1778496255514,45.98,81052.67,1.1,-0.0275,2e-05,4.56219]
[1778496260947,45.98,81056.45,1.1,-0.02743,2e-05,4.5525]
[1778496266591,45.98,81062.19,1.1,-0.02732,2e-05,4.53797]
[1778496271626,45.98,81059.94,1.1,-0.02735,2e-05,4.54143]
[1778496276184,45.98,81059.94,1.1,-0.02735,2e-05,4.54143]
[1778496281696,45.98,81057.19,1.1,-0.02741,2e-05,4.54885]
[1778496288746,45.98,81055.7,1.1,-0.02744,2e-05,4.5528]
[1778496295796,45.98,81055.79,1.1,-0.02744,2e-05,4.55264]
[1778496300366,45.98,81055.79,1.1,-0.02744,2e-05,4.55264]
[1778496300418,45.98,81055.74,1.1,-0.02744,2e-05,4.55283]
[1778496305866,45.99,81048.6,1.1,-0.0276,2e-05,4.57483]
[1778496310901,46.0,81048.18,1.1,-0.02763,2e-05,4.57943]
[1778496315936,46.01,81045.82,1.1,-0.0277,2e-05,4.58902]
[1778496321978,46.02,81038.55,1.1,-0.02787,2e-05,4.61198]
[1778496327018,46.03,81037.56,1.1,-0.02792,2e-05,4.6177]
[1778496332061,46.04,81058.52,1.1,-0.02752,2e-05,4.56398]
[1778496336089,46.05,81076.43,1.1,-0.0272,2e-05,4.52071]
[1778496341725,46.05,81076.88,1.1,-0.02722,2e-05,4.52266]
[1778496347166,46.07,81077.2,1.1,-0.02725,2e-05,4.52731]
[1778496352200,46.08,81079.02,1.1,-0.02724,2e-05,4.52577]
[1778496358243,46.1,81068.95,1.1,-0.02747,2e-05,4.5577]
[1778496363278,46.1,81060.53,1.1,-0.02766,2e-05,4.58297]
[1778496368313,46.11,81058.55,1.1,-0.02772,2e-05,4.59146]
[1778496373348,46.12,81043.48,1.1,-0.02803,2e-05,4.6337]
[1778496378383,46.13,81042.87,1.1,-0.02807,2e-05,4.6382]
[1778496385436,46.14,81041.45,1.1,-0.02812,2e-05,4.6459]
[1778496390471,46.15,81032.81,1.1,-0.02831,2e-05,4.67119]
[1778496395506,46.16,81037.65,1.1,-0.02822,2e-05,4.65852]
[1778496400510,46.16,81038.05,1.1,-0.02823,2e-05,4.6601]
[1778496405577,46.17,81032.29,1.1,-0.02836,2e-05,4.67777]
[1778496410612,46.18,81026.31,1.1,-0.0285,2e-05,4.69581]
[1778496415647,46.18,81015.09,1.1,-0.02873,2e-05,4.72752]
[1778496420737,46.19,81014.19,1.1,-0.02876,2e-05,4.73185]
[1778496426724,46.2,80999.99,1.1,-0.02906,2e-05,4.77175]
[1778496431759,46.2,80999.06,1.1,-0.02909,2e-05,4.77582]
[1778496436943,46.2,81002.58,1.1,-0.02903,2e-05,4.76774]
[1778496442836,46.21,81006.27,1.1,-0.02898,2e-05,4.7603]
[1778496447871,46.21,81013.57,1.1,-0.02885,2e-05,4.74277]
[1778496452906,46.22,81014.31,1.1,-0.02883,2e-05,4.74015]
[1778496457931,46.22,81014.67,1.1,-0.02883,2e-05,4.74067]
[1778496463987,46.23,81019.06,1.1,-0.02877,2e-05,4.73168]
[1778496469022,46.24,81020.1,1.1,-0.02876,2e-05,4.73088]
[1778496475064,46.24,81019.04,1.1,-0.0288,2e-05,4.73596]
[1778496480555,46.25,81018.98,1.1,-0.02881,2e-05,4.73762]
[1778496486570,46.25,81011.0,1.1,-0.02899,2e-05,4.7612]
[1778496492183,46.26,81019.77,1.1,-0.02883,2e-05,4.74009]
[1778496497218,46.26,81020.23,1.1,-0.02883,2e-05,4.74067]
[1778496502253,46.27,81019.08,1.1,-0.02887,2e-05,4.74548]
[1778496508295,46.28,81019.19,1.1,-0.02888,2e-05,4.74728]
[1778496515994,46.28,81018.98,1.1,-0.02888,2e-05,4.74663]
[1778496521015,46.29,81030.4,1.1,-0.02868,2e-05,4.71935]
[1778496526422,46.29,81030.49,1.1,-0.02869,2e-05,4.72185]
[1778496533471,46.3,81030.26,1.1,-0.02872,2e-05,4.72519]
[1778496538506,46.31,81031.68,1.1,-0.0287,2e-05,4.72342]
[1778496539256,46.31,81031.68,1.1,-0.0287,2e-05,4.72342]
[1778496544548,46.31,81034.8,1.1,-0.02864,2e-05,4.71512]
[1778496549583,46.31,81036.51,1.1,-0.02861,2e-05,4.71028]
[1778496554618,46.31,81038.73,1.1,-0.02856,2e-05,4.70416]
[1778496559653,46.31,81038.25,1.1,-0.02857,2e-05,4.70523]
[1778496564688,46.3,81038.75,1.1,-0.02856,2e-05,4.70374]
[1778496570730,46.31,81051.62,1.1,-0.02831,2e-05,4.67011]
[1778496573043,46.31,81052.01,1.1,-0.02829,2e-05,4.66659]
[1778496573548,46.31,81052.01,1.1,-0.02829,2e-05,4.66659]
[1778496576515,46.31,81053.15,1.1,-0.02827,2e-05,4.66422]
[1778496576775,46.31,81053.15,1.1,-0.02827,2e-05,4.66422]
[1778496577792,46.31,81053.73,1.1,-0.02826,2e-05,4.66274]
[1778496578645,46.31,81055.64,1.1,-0.02822,2e-05,4.6578]
[1778496579878,46.31,81058.81,1.1,-0.02816,2e-05,4.65014]
[1778496583876,46.32,81058.73,1.1,-0.02818,2e-05,4.65257]
[1778496589863,46.32,81059.29,1.1,-0.02817,2e-05,4.65141]
[1778496593226,46.32,81059.44,1.1,-0.02817,2e-05,4.65111]
[1778496594969,46.32,81059.67,1.1,-0.02817,2e-05,4.6511]
[1778496598907,46.32,81060.41,1.1,-0.02816,2e-05,4.6498]
[1778496601643,46.32,81061.26,1.1,-0.02815,2e-05,4.64822]
[1778496607025,46.33,81070.45,1.1,-0.02798,2e-05,4.62586]
[1778496613026,46.33,81069.19,1.1,-0.02801,2e-05,4.62953]
[1778496615717,46.33,81068.56,1.1,-0.02802,2e-05,4.63124]
[1778496616228,46.33,81068.79,1.1,-0.02802,2e-05,4.6308]
[1778496621862,46.33,81070.07,1.1,-0.028,2e-05,4.62778]
[1778496627124,46.33,81069.76,1.1,-0.02801,2e-05,4.62917]
[1778496631352,46.33,81068.51,1.1,-0.02803,2e-05,4.63266]
[1778496635188,46.33,81068.99,1.1,-0.02802,2e-05,4.63013]
[1778496637274,46.34,81068.94,1.1,-0.02802,2e-05,4.63093]
[1778496638932,46.34,81066.47,1.1,-0.02808,2e-05,4.63799]
[1778496639555,46.34,81066.47,1.1,-0.02808,2e-05,4.63799]
[1778496642399,46.34,81066.3,1.1,-0.02809,2e-05,4.63963]
[1778496647593,46.34,81074.68,1.1,-0.02794,2e-05,4.61923]
[1778496653726,46.35,81077.18,1.1,-0.02789,2e-05,4.61347]
[1778496654769,46.35,81076.79,1.1,-0.0279,2e-05,4.61469]
[1778496660370,46.35,81076.87,1.1,-0.02791,2e-05,4.61548]
[1778496666399,46.35,81069.52,1.1,-0.02805,2e-05,4.63521]
[1778496674818,46.35,81069.79,1.1,-0.02805,2e-05,4.6348]
[1778496680497,46.35,81071.92,1.1,-0.02801,2e-05,4.62996]
[1778496686539,46.36,81069.53,1.1,-0.02806,2e-05,4.63658]
[1778496692581,46.36,81069.64,1.1,-0.02805,2e-05,4.63418]
[1778496697616,46.36,81069.87,1.1,-0.02805,2e-05,4.63391]
[1778496703660,46.36,81069.93,1.1,-0.02805,2e-05,4.63409]
[1778496708695,46.36,81071.88,1.1,-0.02801,2e-05,4.62946]
[1778496713730,46.36,81071.93,1.1,-0.02802,2e-05,4.6297]
[1778496719772,46.36,81071.99,1.1,-0.02802,2e-05,4.63]
[1778496724807,46.36,81069.03,1.1,-0.02808,2e-05,4.63805]
[1778496729842,46.36,81071.67,1.1,-0.02803,2e-05,4.63153]
[1778496734877,46.37,81076.87,1.1,-0.02793,2e-05,4.6185]
[1778496743940,46.37,81071.34,1.1,-0.02805,2e-05,4.63367]
[1778496744947,46.37,81054.79,1.1,-0.02837,2e-05,4.67681]
[1778496746168,46.37,81051.33,1.1,-0.02843,2e-05,4.68584]
[1778496751996,46.38,81049.8,1.1,-0.02847,2e-05,4.69012]
[1778496757031,46.38,81043.13,1.1,-0.02862,2e-05,4.70995]
[1778496762066,46.39,81043.24,1.1,-0.02863,2e-05,4.71181]
[1778496768009,46.39,81038.93,1.1,-0.02873,2e-05,4.72481]
[1778496774032,46.4,81037.31,1.1,-0.02878,2e-05,4.73145]
[1778496781850,46.4,81037.91,1.1,-0.02877,2e-05,4.73013]
[1778496788036,46.4,81044.62,1.1,-0.02863,2e-05,4.71169]
[1778496793502,46.4,81045.03,1.1,-0.02862,2e-05,4.70987]
[1778496798889,46.4,81043.09,1.1,-0.02865,2e-05,4.71456]
[1778496804361,46.39,81039.66,1.1,-0.02871,2e-05,4.72291]
[1778496809396,46.39,81035.51,1.1,-0.02879,2e-05,4.73329]
[1778496814431,46.39,81035.65,1.1,-0.02877,2e-05,4.72973]
[1778496819843,46.39,81034.7,1.1,-0.02878,2e-05,4.73176]
[1778496825510,46.39,81033.15,1.1,-0.02883,2e-05,4.73747]
[1778496830545,46.4,81033.29,1.1,-0.02884,2e-05,4.73894]
[1778496835580,46.4,81037.36,1.1,-0.02877,2e-05,4.73007]
[1778496840615,46.41,81034.28,1.1,-0.02885,2e-05,4.74006]
[1778496845650,46.41,81033.81,1.1,-0.02887,2e-05,4.7431]
[1778496848266,46.42,81034.52,1.1,-0.02886,2e-05,4.74194]
[1778496855720,46.41,81035.88,1.1,-0.02883,2e-05,4.73756]
[1778496860755,46.41,81036.31,1.1,-0.02881,2e-05,4.73573]
[1778496865790,46.41,81035.39,1.1,-0.02883,2e-05,4.73746]
[1778496870825,46.41,81035.71,1.1,-0.02881,2e-05,4.73591]
[1778496880158,46.41,81036.05,1.1,-0.02879,2e-05,4.73203]
[1778496885997,46.4,81043.5,1.1,-0.02863,2e-05,4.71109]
[1778496891972,46.4,81034.53,1.1,-0.0288,2e-05,4.73382]
[1778496898016,46.4,81033.47,1.1,-0.02882,2e-05,4.73579]
[1778496901838,46.4,81029.92,1.1,-0.02889,2e-05,4.74471]
[1778496903900,46.4,81019.86,1.1,-0.02909,2e-05,4.77149]
[1778496909093,46.4,81022.81,1.1,-0.02902,2e-05,4.763]
[1778496914128,46.39,81021.83,1.1,-0.02904,2e-05,4.76467]
[1778496919163,46.39,81019.88,1.1,-0.02907,2e-05,4.76886]
[1778496923824,46.39,81018.93,1.1,-0.02908,2e-05,4.77079]
[1778496929233,46.39,81000.58,1.1,-0.02946,2e-05,4.82055]
[1778496934268,46.39,81006.07,1.1,-0.02934,2e-05,4.80446]
[1778496941317,46.4,81006.2,1.1,-0.02935,2e-05,4.80582]
[1778496946631,46.4,81006.34,1.1,-0.02935,2e-05,4.80666]
[1778496952394,46.41,81012.39,1.1,-0.02925,2e-05,4.79215]
[1778496959443,46.41,81014.82,1.1,-0.02921,2e-05,4.78761]
[1778496970520,46.42,81014.71,1.1,-0.02924,2e-05,4.79087]
[1778496975555,46.42,81014.53,1.1,-0.02925,2e-05,4.79267]
[1778496980830,46.43,81022.31,1.1,-0.0291,2e-05,4.77347]
[1778496986632,46.43,81013.3,1.1,-0.0293,2e-05,4.799]
[1778496991667,46.44,81009.1,1.1,-0.02937,2e-05,4.80871]
[1778496996702,46.44,81008.42,1.1,-0.02939,2e-05,4.81163]
[1778497001737,46.44,81011.52,1.1,-0.02934,2e-05,4.80447]
[1778497006773,46.45,81012.6,1.1,-0.02933,2e-05,4.80276]
[1778497011807,46.45,81011.81,1.1,-0.02935,2e-05,4.80604]
[1778497016842,46.45,81012.67,1.1,-0.02934,2e-05,4.80496]
[1778497021877,46.46,81011.33,1.1,-0.02938,2e-05,4.8098]
[1778497027919,46.46,81010.26,1.1,-0.02941,2e-05,4.81443]
[1778497032954,46.46,80998.48,1.1,-0.02966,2e-05,4.84711]
[1778497037989,46.47,80993.68,1.1,-0.02976,2e-05,4.86093]
[1778497043027,46.47,80990.29,1.1,-0.02984,2e-05,4.87084]
[1778497048064,46.47,80986.91,1.1,-0.02991,2e-05,4.88066]
[1778497053097,46.47,80988.2,1.1,-0.02988,2e-05,4.87526]
[1778497060146,46.48,80988.23,1.1,-0.02988,2e-05,4.87621]
[1778497065182,46.48,80991.22,1.1,-0.02983,2e-05,4.86894]
[1778497070216,46.48,80989.43,1.1,-0.02987,2e-05,4.87458]
[1778497075251,46.48,80985.43,1.1,-0.02996,2e-05,4.8861]
[1778497080287,46.48,80968.82,1.1,-0.0303,2e-05,4.93141]
[1778497085322,46.48,80970.82,1.1,-0.03026,2e-05,4.92626]
[1778497090357,46.48,80971.13,1.1,-0.03026,2e-05,4.92581]
[1778497095396,46.49,80969.71,1.1,-0.03029,2e-05,4.93002]
[1778497100431,46.49,80961.99,1.1,-0.03045,2e-05,4.95126]
[1778497105466,46.49,80955.37,1.1,-0.03059,2e-05,4.96933]
[1778497110501,46.49,80952.29,1.1,-0.03065,2e-05,4.97768]
[1778497116326,46.49,80947.18,1.1,-0.03074,2e-05,4.98883]
[1778497121578,46.49,80946.74,1.1,-0.03075,2e-05,4.98975]
[1778497126613,46.48,80946.87,1.1,-0.03074,2e-05,4.98909]
[1778497131648,46.48,80949.26,1.1,-0.03069,2e-05,4.98224]
[1778497136683,46.48,80949.43,1.1,-0.03069,2e-05,4.98149]
[1778497141723,46.48,80947.67,1.1,-0.03072,2e-05,4.98601]
[1778497146758,46.48,80948.87,1.1,-0.03069,2e-05,4.98241]
[1778497151794,46.48,80946.88,1.1,-0.03073,2e-05,4.98749]
[1778497156829,46.48,80944.75,1.1,-0.03077,2e-05,4.99293]
[1778497161864,46.48,80944.01,1.1,-0.03079,2e-05,4.9945]
[1778497166900,46.48,80943.69,1.1,-0.03079,2e-05,4.99493]
[1778497172943,46.48,80939.62,1.1,-0.03085,2e-05,5.0028]
[1778497177978,46.47,80940.05,1.1,-0.03084,2e-05,5.00108]
[1778497184019,46.47,80944.92,1.1,-0.03074,2e-05,4.98724]
[1778497189139,46.47,80949.62,1.1,-0.03064,2e-05,4.9741]
[1778497196105,46.47,80931.03,1.1,-0.03102,2e-05,5.02407]
[1778497201140,46.47,80929.51,1.1,-0.03104,2e-05,5.02753]
[1778497206175,46.47,80930.62,1.1,-0.03101,2e-05,5.02378]
[1778497211210,46.46,80931.35,1.1,-0.03099,2e-05,5.02109]
[1778497216260,46.46,80939.24,1.1,-0.03083,2e-05,4.999]
[1778497220273,46.46,80958.46,1.1,-0.03041,2e-05,4.94423]
[1778497225308,46.45,80952.19,1.1,-0.03052,2e-05,4.95868]
[1778497230343,46.44,80950.54,1.1,-0.03053,2e-05,4.96044]
[1778497235378,46.43,80954.27,1.1,-0.03042,2e-05,4.94499]
[1778497240413,46.43,80953.07,1.1,-0.03043,2e-05,4.94585]
[1778497245448,46.42,80959.4,1.1,-0.03028,2e-05,4.92623]
[1778497250483,46.41,80965.87,1.1,-0.03013,2e-05,4.90653]
[1778497256525,46.41,80965.03,1.1,-0.03013,2e-05,4.9063]
[1778497261560,46.4,80966.57,1.1,-0.03008,2e-05,4.9001]
[1778497266598,46.4,80966.98,1.1,-0.03006,2e-05,4.89703]
[1778497271633,46.39,80965.72,1.1,-0.03007,2e-05,4.89849]
[1778497276668,46.39,80958.72,1.1,-0.0302,2e-05,4.9154]
[1778497281703,46.38,80957.96,1.1,-0.0302,2e-05,4.91537]
[1778497286663,46.38,80965.82,1.1,-0.03003,2e-05,4.89246]
[1778497291773,46.38,80965.83,1.1,-0.03001,2e-05,4.89004]
[1778497296808,46.38,80965.64,1.1,-0.03002,2e-05,4.89122]
[1778497301843,46.38,80972.88,1.1,-0.02988,2e-05,4.87241]
[1778497306882,46.38,80972.32,1.1,-0.0299,2e-05,4.87482]
[1778497311917,46.38,80961.46,1.1,-0.03013,2e-05,4.90487]
[1778497315519,46.39,80960.96,1.1,-0.03014,2e-05,4.90646]
[1778497316779,46.39,80957.01,1.1,-0.03022,2e-05,4.91739]
[1778497321987,46.39,80958.27,1.1,-0.0302,2e-05,4.91457]
[1778497327022,46.39,80958.46,1.1,-0.0302,2e-05,4.91453]
[1778497333064,46.39,80957.73,1.1,-0.03022,2e-05,4.91705]
[1778497338336,46.39,80963.86,1.1,-0.03009,2e-05,4.90084]
[1778497343403,46.39,80964.39,1.1,-0.03009,2e-05,4.89998]
[1778497348719,46.4,80967.74,1.1,-0.03003,2e-05,4.89168]
[1778497355092,46.4,80968.89,1.1,-0.02999,2e-05,4.88665]
[1778497360253,46.4,80966.36,1.1,-0.03005,2e-05,4.8945]
[1778497365289,46.4,80961.64,1.1,-0.03015,2e-05,4.90795]
[1778497370323,46.4,80961.78,1.1,-0.03015,2e-05,4.90812]
[1778497375358,46.4,80958.58,1.1,-0.03022,2e-05,4.91732]
[1778497381400,46.41,80957.94,1.1,-0.03024,2e-05,4.91959]
[1778497386435,46.41,80971.05,1.1,-0.02998,2e-05,4.88468]
[1778497391470,46.41,80973.55,1.1,-0.02993,2e-05,4.87869]
[1778497392240,46.41,80973.55,1.1,-0.02993,2e-05,4.87869]
[1778497394960,46.41,80973.89,1.1,-0.02992,2e-05,4.87724]
[1778497403796,46.41,80972.67,1.1,-0.02996,2e-05,4.88194]
[1778497403842,46.41,80972.67,1.1,-0.02996,2e-05,4.88194]
[1778497409596,46.41,80978.65,1.1,-0.02982,2e-05,4.86381]
[1778497414631,46.4,80978.42,1.1,-0.0298,2e-05,4.86018]
[1778497419666,46.4,80982.31,1.1,-0.02971,2e-05,4.8482]
[1778497424701,46.39,80982.79,1.1,-0.02969,2e-05,4.84545]
[1778497427722,46.39,81002.5,1.1,-0.02928,2e-05,4.79202]
[1778497432757,46.39,80995.88,1.1,-0.02941,2e-05,4.80866]
[1778497437792,46.39,80997.76,1.1,-0.02936,2e-05,4.80256]
[1778497442827,46.38,80996.8,1.1,-0.02937,2e-05,4.80406]
[1778497447862,46.38,80997.51,1.1,-0.02935,2e-05,4.80114]
[1778497452897,46.38,81001.03,1.1,-0.02927,2e-05,4.79077]
[1778497457932,46.37,81001.27,1.1,-0.02926,2e-05,4.7892]
[1778497464982,46.37,80998.08,1.1,-0.02932,2e-05,4.79637]
[1778497470020,46.37,80998.36,1.1,-0.0293,2e-05,4.7946]
[1778497475055,46.37,80998.88,1.1,-0.02927,2e-05,4.78965]
[1778497481097,46.36,80998.62,1.1,-0.02927,2e-05,4.78924]
[1778497485437,46.36,80997.87,1.1,-0.02928,2e-05,4.79088]
[1778497486308,46.36,80981.73,1.1,-0.0296,2e-05,4.83344]
[1778497490373,46.36,80978.83,1.1,-0.02967,2e-05,4.84195]
[1778497493132,46.36,80978.71,1.1,-0.02967,2e-05,4.84247]
[1778497493699,46.36,80978.71,1.1,-0.02967,2e-05,4.84247]
[1778497494146,46.36,80978.62,1.1,-0.02967,2e-05,4.84268]
[1778497499223,46.37,80978.59,1.1,-0.02968,2e-05,4.84391]
[1778497501753,46.37,80978.59,1.1,-0.02968,2e-05,4.84391]
[1778497507279,46.36,80987.24,1.1,-0.0295,2e-05,4.82019]
[1778497508351,46.36,80987.24,1.1,-0.0295,2e-05,4.82019]
[1778497508995,46.36,80983.67,1.1,-0.02957,2e-05,4.82925]
[1778497509425,46.36,80983.67,1.1,-0.02957,2e-05,4.82925]
[1778497519364,46.37,80981.4,1.1,-0.02963,2e-05,4.83716]
[1778497523098,46.37,80983.73,1.1,-0.02959,2e-05,4.83183]
[1778497523597,46.37,80983.73,1.1,-0.02959,2e-05,4.83183]
[1778497529920,46.37,80989.12,1.1,-0.02949,2e-05,4.8184]
[1778497532650,46.37,80993.84,1.1,-0.02938,2e-05,4.8037]
[1778497538497,46.37,80994.72,1.1,-0.02936,2e-05,4.8006]
[1778497545546,46.37,80994.6,1.1,-0.02935,2e-05,4.79939]
[1778497550106,46.37,80994.13,1.1,-0.02935,2e-05,4.79978]
[1778497555616,46.37,80986.28,1.1,-0.02952,2e-05,4.82236]
[1778497560651,46.37,80993.1,1.1,-0.0294,2e-05,4.80554]
[1778497565686,46.38,80992.17,1.1,-0.02942,2e-05,4.80946]
[1778497570721,46.38,80991.55,1.1,-0.02945,2e-05,4.81252]
[1778497575756,46.39,80992.42,1.1,-0.02944,2e-05,4.81159]
[1778497580791,46.39,80991.83,1.1,-0.02946,2e-05,4.81455]
[1778497585829,46.39,80991.49,1.1,-0.02948,2e-05,4.81683]
[1778497590864,46.4,80991.57,1.1,-0.02949,2e-05,4.81795]
[1778497594176,46.4,80991.61,1.1,-0.02947,2e-05,4.81549]
[1778497599927,46.4,80991.17,1.1,-0.02948,2e-05,4.81578]
[1778497604962,46.39,80982.08,1.1,-0.02965,2e-05,4.83885]
[1778497609997,46.39,80982.45,1.1,-0.02963,2e-05,4.83648]
[1778497615035,46.38,80981.87,1.1,-0.02963,2e-05,4.83668]
[1778497619271,46.38,80978.32,1.1,-0.0297,2e-05,4.84535]
[1778497619926,46.38,80978.32,1.1,-0.0297,2e-05,4.84535]
[1778497625105,46.38,80966.13,1.1,-0.02993,2e-05,4.87633]
[1778497627254,46.38,80967.02,1.1,-0.02991,2e-05,4.87359]
[1778497633165,46.38,80959.26,1.1,-0.03008,2e-05,4.8951]
[1778497634079,46.38,80959.26,1.1,-0.03008,2e-05,4.8951]
[1778497639235,46.37,80969.33,1.1,-0.02986,2e-05,4.86623]
[1778497644236,46.37,80978.72,1.1,-0.02966,2e-05,4.83949]
[1778497649470,46.37,80980.56,1.1,-0.02961,2e-05,4.83341]
[1778497655347,46.36,80987.17,1.1,-0.02945,2e-05,4.81134]
[1778497660383,46.36,80989.52,1.1,-0.02939,2e-05,4.80393]
[1778497667435,46.35,80989.26,1.1,-0.02939,2e-05,4.80312]
[1778497672471,46.35,80980.48,1.1,-0.02956,2e-05,4.82548]
[1778497677507,46.35,80978.95,1.1,-0.02958,2e-05,4.82829]
[1778497682542,46.34,80979.18,1.1,-0.02956,2e-05,4.8264]
[1778497688584,46.34,80977.0,1.1,-0.0296,2e-05,4.83074]
[1778497693619,46.34,80975.24,1.1,-0.02962,2e-05,4.83394]
[1778497700668,46.33,80974.08,1.1,-0.02963,2e-05,4.8352]
[1778497705703,46.33,80974.03,1.1,-0.02962,2e-05,4.834]
[1778497710739,46.32,80975.28,1.1,-0.02959,2e-05,4.82932]
[1778497715774,46.32,80977.35,1.1,-0.02952,2e-05,4.81987]
[1778497720809,46.32,80977.57,1.1,-0.02951,2e-05,4.81809]
[1778497728866,46.31,80973.15,1.1,-0.02958,2e-05,4.82794]
[1778497733903,46.31,80973.14,1.1,-0.02957,2e-05,4.82672]
[1778497738938,46.3,80977.3,1.1,-0.02948,2e-05,4.81439]
[1778497743973,46.3,80982.94,1.1,-0.02936,2e-05,4.79826]
[1778497749008,46.3,80983.62,1.1,-0.02934,2e-05,4.79547]
[1778497755050,46.3,80984.32,1.1,-0.02932,2e-05,4.79247]
[1778497760085,46.29,80984.57,1.1,-0.0293,2e-05,4.79086]
[1778497765121,46.29,80991.19,1.1,-0.02916,2e-05,4.77234]
[1778497770162,46.29,80988.26,1.1,-0.02922,2e-05,4.77937]
[1778497775197,46.29,80988.83,1.1,-0.02919,2e-05,4.77445]
[1778497780797,46.28,80988.98,1.1,-0.02918,2e-05,4.7736]
[1778497788288,46.28,80990.83,1.1,-0.02913,2e-05,4.76732]
[1778497793680,46.28,80992.05,1.1,-0.02911,2e-05,4.76394]
[1778497793715,46.28,80992.05,1.1,-0.02911,2e-05,4.76394]
[1778497793797,46.28,80992.01,1.1,-0.0291,2e-05,4.7634]
[1778497799366,46.27,80989.44,1.1,-0.02914,2e-05,4.76837]
[1778497804401,46.27,80989.47,1.1,-0.02913,2e-05,4.76646]
[1778497809436,46.26,80989.74,1.1,-0.02911,2e-05,4.76395]
[1778497814472,46.26,80988.92,1.1,-0.02911,2e-05,4.76435]
[1778497819507,46.25,80989.97,1.1,-0.02908,2e-05,4.75979]
[1778497824542,46.25,80985.68,1.1,-0.02915,2e-05,4.76947]
[1778497829578,46.24,80979.61,1.1,-0.02926,2e-05,4.78373]
[1778497834613,46.24,80974.7,1.1,-0.02933,2e-05,4.7923]
[1778497841662,46.23,80973.41,1.1,-0.02933,2e-05,4.79292]
[1778497852739,46.22,80972.92,1.1,-0.02931,2e-05,4.78984]
[1778497857774,46.21,80972.72,1.1,-0.0293,2e-05,4.788]
[1778497863816,46.21,80972.83,1.1,-0.02928,2e-05,4.78536]
[1778497869858,46.2,80972.83,1.1,-0.02926,2e-05,4.78304]
[1778497874893,46.19,80959.22,1.1,-0.02952,2e-05,4.81747]
[1778497879928,46.19,80959.12,1.1,-0.0295,2e-05,4.8155]
[1778497886977,46.18,80959.22,1.1,-0.02948,2e-05,4.81208]
[1778497892012,46.17,80959.07,1.1,-0.02945,2e-05,4.8076]
[1778497897047,46.17,80958.9,1.1,-0.02944,2e-05,4.80582]
[1778497902082,46.16,80953.46,1.1,-0.02953,2e-05,4.81815]
[1778497907118,46.15,80952.92,1.1,-0.02952,2e-05,4.81724]
[1778497912152,46.15,80946.28,1.1,-0.02964,2e-05,4.83269]
[1778497917188,46.14,80944.73,1.1,-0.02965,2e-05,4.83431]
[1778497923229,46.13,80944.48,1.1,-0.02964,2e-05,4.8319]
[1778497928264,46.12,80926.53,1.1,-0.02998,2e-05,4.87773]
[1778497933299,46.12,80921.98,1.1,-0.03006,2e-05,4.88707]
[1778497938334,46.11,80920.33,1.1,-0.03007,2e-05,4.88852]
[1778497944376,46.1,80918.21,1.1,-0.03008,2e-05,4.89068]
[1778497949116,46.09,80900.69,1.1,-0.03042,2e-05,4.93535]
[1778497954446,46.08,80897.05,1.1,-0.03046,2e-05,4.93918]
[1778497959481,46.07,80905.3,1.1,-0.03026,2e-05,4.91324]
[1778497964516,46.06,80912.95,1.1,-0.03008,2e-05,4.88932]
[1778497970335,46.05,80916.4,1.1,-0.02999,2e-05,4.87704]
[1778497975365,46.05,80917.15,1.1,-0.02996,2e-05,4.87277]
[1778497975587,46.05,80917.23,1.1,-0.02995,2e-05,4.87199]
[1778497976274,46.05,80917.23,1.1,-0.02995,2e-05,4.87199]
[1778497976107,46.05,80946.47,1.1,-0.02935,2e-05,4.79249]
[1778497977401,46.04,80961.81,1.1,-0.02904,2e-05,4.75103]
[1778497983657,46.04,80960.46,1.1,-0.02905,2e-05,4.75232]
[1778497988692,46.03,80961.73,1.1,-0.02901,2e-05,4.74732]
[1778497993727,46.03,80966.02,1.1,-0.02891,2e-05,4.73436]
[1778497998762,46.02,80960.27,1.1,-0.02902,2e-05,4.7482]
[1778498003797,46.02,80960.54,1.1,-0.029,2e-05,4.74593]
[1778498011855,46.01,80963.4,1.1,-0.02891,2e-05,4.73339]
[1778498016890,46.01,80963.39,1.1,-0.0289,2e-05,4.73205]
[1778498022417,46.01,80963.61,1.1,-0.02889,2e-05,4.73015]
[1778498027967,46.0,80962.89,1.1,-0.02889,2e-05,4.73028]
[1778498033002,46.0,80964.55,1.1,-0.02885,2e-05,4.72462]
[1778498038037,45.99,80968.35,1.1,-0.02876,2e-05,4.71332]
[1778498043073,45.99,80963.15,1.1,-0.02886,2e-05,4.72601]
[1778498048108,45.99,80963.36,1.1,-0.02884,2e-05,4.72423]
[1778498055452,45.98,80956.78,1.1,-0.02896,2e-05,4.73987]
[1778498068247,45.97,80955.53,1.1,-0.02896,2e-05,4.73958]
[1778498073282,45.97,80951.48,1.1,-0.02902,2e-05,4.74631]
[1778498080331,45.96,80950.7,1.1,-0.02902,2e-05,4.74628]
[1778498085366,45.96,80949.24,1.1,-0.02903,2e-05,4.74866]
[1778498085481,45.96,80949.24,1.1,-0.02903,2e-05,4.74866]
[1778498091408,45.95,80949.7,1.1,-0.02901,2e-05,4.7456]
[1778498098457,45.95,80949.81,1.1,-0.02899,2e-05,4.7432]
[1778498103492,45.94,80950.41,1.1,-0.02897,2e-05,4.74011]
[1778498108160,45.94,80963.69,1.1,-0.0287,2e-05,4.70394]
[1778498113562,45.94,80960.02,1.1,-0.02876,2e-05,4.71209]
[1778498119604,45.93,80959.26,1.1,-0.02877,2e-05,4.71271]
[1778498124639,45.93,80959.35,1.1,-0.02876,2e-05,4.71134]
[1778498130681,45.93,80958.77,1.1,-0.02876,2e-05,4.71156]
[1778498136723,45.92,80956.77,1.1,-0.02877,2e-05,4.713]
[1778498141758,45.92,80956.93,1.1,-0.02876,2e-05,4.71149]
[1778498147800,45.92,80956.86,1.1,-0.02875,2e-05,4.71042]
[1778498152835,45.91,80957.0,1.1,-0.02874,2e-05,4.70903]
[1778498160015,45.91,80957.18,1.1,-0.02874,2e-05,4.70815]
[1778498165751,45.91,80953.56,1.1,-0.02879,2e-05,4.71581]
[1778498171968,45.9,80967.63,1.1,-0.02851,2e-05,4.67738]
[1778498177465,45.9,80969.58,1.1,-0.02846,2e-05,4.67153]
[1778498183050,45.9,80969.88,1.1,-0.02845,2e-05,4.67]
[1778498188085,45.9,80970.43,1.1,-0.02844,2e-05,4.6679]
[1778498193093,45.9,80970.22,1.1,-0.02842,2e-05,4.66539]
[1778498199170,45.89,80970.1,1.1,-0.02842,2e-05,4.66475]
[1778498207517,45.89,80970.29,1.1,-0.02841,2e-05,4.6639]
[1778498212922,45.89,80975.25,1.1,-0.02831,2e-05,4.64972]
[1778498219619,45.89,80972.78,1.1,-0.02835,2e-05,4.6555]
[1778498225352,45.89,80965.85,1.1,-0.02848,2e-05,4.67303]
[1778498230388,45.88,80966.4,1.1,-0.02846,2e-05,4.67087]
[1778498240070,45.88,80967.33,1.1,-0.02844,2e-05,4.66787]
[1778498246500,45.88,80984.52,1.1,-0.02809,2e-05,4.62137]
[1778498253549,45.88,80984.12,1.1,-0.02808,2e-05,4.61944]
[1778498258584,45.88,80984.4,1.1,-0.02808,2e-05,4.61842]
[1778498263619,45.88,81002.82,1.1,-0.02772,2e-05,4.57004]
[1778498268654,45.88,81010.9,1.1,-0.02756,2e-05,4.54923]
[1778498273689,45.88,81011.31,1.1,-0.02756,2e-05,4.54843]
[1778498274672,45.88,81011.31,1.1,-0.02756,2e-05,4.54843]
[1778498281561,45.88,81016.13,1.1,-0.02747,2e-05,4.53625]
[1778498286780,45.88,81014.96,1.1,-0.02749,2e-05,4.53982]
[1778498291815,45.88,81017.83,1.1,-0.02744,2e-05,4.53268]
[1778498297858,45.88,81018.3,1.1,-0.02743,2e-05,4.53185]
[1778498302869,45.88,81019.8,1.1,-0.02741,2e-05,4.52816]
[1778498307928,45.89,81027.27,1.1,-0.02727,2e-05,4.50951]
[1778498313970,45.89,81028.13,1.1,-0.02724,2e-05,4.50542]
[1778498319005,45.89,81030.06,1.1,-0.02721,2e-05,4.50104]
[1778498324382,45.89,81035.64,1.1,-0.02711,2e-05,4.48739]
[1778498325930,45.89,81059.54,1.1,-0.02666,2e-05,4.42652]
[1778498330684,45.89,81080.61,1.1,-0.02627,2e-05,4.37432]
[1778498336125,45.9,81094.1,1.1,-0.02604,2e-05,4.34284]
[1778498341170,45.91,81099.27,1.1,-0.02596,2e-05,4.33189]
[1778498344191,45.91,81082.53,1.1,-0.02628,2e-05,4.37509]
[1778498349227,45.91,81082.88,1.1,-0.02628,2e-05,4.37585]
[1778498354262,45.92,81084.01,1.1,-0.02628,2e-05,4.37464]
[1778498359297,45.93,81083.95,1.1,-0.02629,2e-05,4.37674]
[1778498359754,45.93,81083.95,1.1,-0.02629,2e-05,4.37674]
[1778498365407,45.93,81096.93,1.1,-0.02606,2e-05,4.34581]
[1778498371010,45.93,81104.38,1.1,-0.02594,2e-05,4.32872]
[1778498376067,45.94,81106.29,1.1,-0.02591,2e-05,4.3243]
[1778498380717,45.95,81107.46,1.1,-0.0259,2e-05,4.32301]
[1778498386488,45.96,81101.99,1.1,-0.02602,2e-05,4.33943]
[1778498391523,45.96,81097.92,1.1,-0.02611,2e-05,4.35143]
[1778498391787,45.96,81097.92,1.1,-0.02611,2e-05,4.35143]
[1778498397565,45.97,81086.81,1.1,-0.02633,2e-05,4.38142]
[1778498402600,45.97,81093.21,1.1,-0.02622,2e-05,4.36689]
[1778498408652,45.98,81094.95,1.1,-0.0262,2e-05,4.36454]
[1778498412871,45.98,81105.57,1.1,-0.02602,2e-05,4.33938]
[1778498418722,45.99,81099.17,1.1,-0.02615,2e-05,4.35757]
[1778498423758,45.99,81102.67,1.1,-0.0261,2e-05,4.35055]
[1778498428793,46.0,81108.1,1.1,-0.02601,2e-05,4.33879]
[1778498433829,46.0,81110.23,1.1,-0.02597,2e-05,4.33291]
[1778498438863,46.01,81106.67,1.1,-0.02605,2e-05,4.34362]
[1778498443898,46.01,81106.22,1.1,-0.02607,2e-05,4.34652]
[1778498444859,46.01,81106.22,1.1,-0.02607,2e-05,4.34652]
[1778498449940,46.02,81106.56,1.1,-0.02608,2e-05,4.34776]
[1778498454975,46.02,81100.08,1.1,-0.02621,2e-05,4.36568]
[1778498460018,46.03,81101.32,1.1,-0.0262,2e-05,4.36413]
[1778498465369,46.03,81114.88,1.1,-0.02596,2e-05,4.33151]
[1778498471441,46.04,81121.9,1.1,-0.02585,2e-05,4.31631]
[1778498477139,46.05,81107.96,1.1,-0.02612,2e-05,4.35357]
[1778498482174,46.05,81104.18,1.1,-0.0262,2e-05,4.36464]
[1778498487210,46.05,81110.57,1.1,-0.0261,2e-05,4.35022]
[1778498492245,46.06,81119.64,1.1,-0.02593,2e-05,4.32675]
[1778498497895,46.06,81127.57,1.1,-0.0258,2e-05,4.3089]
[1778498503322,46.07,81130.67,1.1,-0.02576,2e-05,4.30355]
[1778498509744,46.08,81129.86,1.1,-0.02579,2e-05,4.30717]
[1778498515698,46.09,81130.22,1.1,-0.0258,2e-05,4.30945]
[1778498521455,46.09,81136.81,1.1,-0.0257,2e-05,4.29555]
[1778498526490,46.1,81131.97,1.1,-0.0258,2e-05,4.31003]
[1778498531928,46.11,81128.81,1.1,-0.02588,2e-05,4.31984]
[1778498537568,46.11,81125.85,1.1,-0.02595,2e-05,4.32952]
[1778498542378,46.11,81125.18,1.1,-0.02597,2e-05,4.3323]
[1778498547638,46.12,81126.18,1.1,-0.02597,2e-05,4.33239]
[1778498552673,46.13,81121.04,1.1,-0.02606,2e-05,4.34447]
[1778498552949,46.13,81121.04,1.1,-0.02606,2e-05,4.34447]
[1778498559722,46.13,81122.72,1.1,-0.02605,2e-05,4.34274]
[1778498564757,46.14,81127.78,1.1,-0.02597,2e-05,4.33196]
[1778498564962,46.14,81127.78,1.1,-0.02597,2e-05,4.33196]
[1778498570800,46.15,81136.35,1.1,-0.02583,2e-05,4.31298]
[1778498575835,46.15,81128.34,1.1,-0.02599,2e-05,4.33485]
[1778498575972,46.15,81128.34,1.1,-0.02599,2e-05,4.33485]
[1778498582595,46.16,81134.15,1.1,-0.0259,2e-05,4.3227]
[1778498587919,46.17,81121.86,1.1,-0.02614,2e-05,4.35558]
[1778498592954,46.17,81122.0,1.1,-0.02615,2e-05,4.35685]
[1778498597989,46.17,81121.88,1.1,-0.02616,2e-05,4.35871]
[1778498597995,46.17,81121.88,1.1,-0.02616,2e-05,4.35871]
[1778498604031,46.18,81128.2,1.1,-0.02606,2e-05,4.34486]
[1778498609066,46.18,81124.07,1.1,-0.02615,2e-05,4.3568]
[1778498610007,46.18,81124.07,1.1,-0.02615,2e-05,4.3568]
[1778498615108,46.19,81124.06,1.1,-0.02615,2e-05,4.35618]
[1778498620143,46.19,81116.74,1.1,-0.02629,2e-05,4.37586]
[1778498625178,46.2,81115.8,1.1,-0.02632,2e-05,4.37949]
[1778498631220,46.2,81115.11,1.1,-0.02634,2e-05,4.38265]
[1778498636256,46.2,81113.94,1.1,-0.02637,2e-05,4.38674]
[1778498641291,46.21,81113.21,1.1,-0.02639,2e-05,4.38968]
[1778498642046,46.21,81113.21,1.1,-0.02639,2e-05,4.38968]
[1778498647333,46.21,81109.03,1.1,-0.02648,2e-05,4.40145]
[1778498653377,46.22,81108.54,1.1,-0.02649,2e-05,4.40382]
[1778498658412,46.22,81108.39,1.1,-0.0265,2e-05,4.40514]
[1778498663771,46.22,81116.71,1.1,-0.02636,2e-05,4.38502]
[1778498668822,46.22,81120.12,1.1,-0.0263,2e-05,4.37761]
[1778498674548,46.23,81119.4,1.1,-0.02631,2e-05,4.37829]
[1778498681573,46.23,81118.91,1.1,-0.02633,2e-05,4.3813]
[1778498686620,46.24,81119.52,1.1,-0.02633,2e-05,4.38085]
[1778498693669,46.24,81117.98,1.1,-0.02637,2e-05,4.38647]
[1778498698704,46.24,81116.21,1.1,-0.02641,2e-05,4.39195]
[1778498703739,46.25,81115.94,1.1,-0.02642,2e-05,4.39366]
[1778498708774,46.25,81116.33,1.1,-0.02642,2e-05,4.39368]
[1778498713809,46.25,81116.79,1.1,-0.02642,2e-05,4.39352]
[1778498718844,46.25,81115.82,1.1,-0.02645,2e-05,4.39693]
[1778498723879,46.26,81116.62,1.1,-0.02644,2e-05,4.39588]
[1778498729002,46.26,81116.28,1.1,-0.02645,2e-05,4.39749]
[1778498739023,46.26,81117.4,1.1,-0.02642,2e-05,4.39313]
[1778498745012,46.27,81117.4,1.1,-0.02644,2e-05,4.39511]
[1778498751069,46.27,81116.74,1.1,-0.02646,2e-05,4.39842]
[1778498756104,46.28,81117.37,1.1,-0.02646,2e-05,4.39789]
[1778498761141,46.28,81116.11,1.1,-0.02649,2e-05,4.40209]
[1778498767035,46.28,81115.92,1.1,-0.02649,2e-05,4.40297]
[1778498774231,46.29,81116.0,1.1,-0.02651,2e-05,4.40495]
[1778498779266,46.29,81116.93,1.1,-0.0265,2e-05,4.4036]
[1778498784303,46.29,81115.82,1.1,-0.02653,2e-05,4.4074]
[1778498789336,46.29,81116.1,1.1,-0.02653,2e-05,4.40769]
[1778498794371,46.3,81115.66,1.1,-0.02653,2e-05,4.40731]
[1778498799406,46.3,81115.94,1.1,-0.02653,2e-05,4.40763]
[1778498804441,46.3,81116.59,1.1,-0.02653,2e-05,4.40701]
[1778498814511,46.31,81116.39,1.1,-0.02654,2e-05,4.40956]
[1778498819554,46.31,81115.04,1.1,-0.02658,2e-05,4.41397]
[1778498824602,46.31,81100.28,1.1,-0.02686,2e-05,4.452]
[1778498825221,46.31,81100.28,1.1,-0.02686,2e-05,4.452]
[1778498830229,46.32,81104.28,1.1,-0.02679,2e-05,4.44242]
[1778498836232,46.32,81109.09,1.1,-0.0267,2e-05,4.43136]
[1778498841723,46.32,81102.85,1.1,-0.02683,2e-05,4.44809]
[1778498846758,46.32,81103.69,1.1,-0.02682,2e-05,4.44667]
[1778498851794,46.33,81103.84,1.1,-0.0268,2e-05,4.44441]
[1778498856829,46.33,81103.54,1.1,-0.02682,2e-05,4.44589]
[1778498858995,46.33,81103.68,1.1,-0.02681,2e-05,4.44565]
[1778498864886,46.33,81102.76,1.1,-0.02684,2e-05,4.44873]
[1778498869921,46.33,81103.89,1.1,-0.02682,2e-05,4.44639]
[1778498870381,46.33,81103.89,1.1,-0.02682,2e-05,4.44639]
[1778498875963,46.33,81102.94,1.1,-0.02684,2e-05,4.44938]
[1778498880998,46.33,81103.57,1.1,-0.02683,2e-05,4.44827]
[1778498886033,46.34,81101.94,1.1,-0.02687,2e-05,4.45285]
[1778498891068,46.34,81099.54,1.1,-0.02691,2e-05,4.4593]
[1778498896103,46.34,81099.27,1.1,-0.02692,2e-05,4.46037]
[1778498901901,46.34,81099.23,1.1,-0.02692,2e-05,4.46072]
[1778498908187,46.34,81108.1,1.1,-0.02677,2e-05,4.43932]
[1778498914229,46.34,81108.59,1.1,-0.02675,2e-05,4.43634]
[1778498919264,46.35,81117.33,1.1,-0.02659,2e-05,4.41503]
[1778498924299,46.35,81115.43,1.1,-0.02663,2e-05,4.42071]
[1778498929334,46.35,81105.23,1.1,-0.02683,2e-05,4.44707]
[1778498934369,46.35,81100.58,1.1,-0.02692,2e-05,4.45932]
[1778498939404,46.35,81093.44,1.1,-0.02705,2e-05,4.47781]
[1778498950481,46.36,81092.53,1.1,-0.02708,2e-05,4.48086]
[1778498955516,46.36,81091.7,1.1,-0.02709,2e-05,4.48335]
[1778498960551,46.36,81091.28,1.1,-0.02711,2e-05,4.48478]
[1778498965586,46.36,81091.09,1.1,-0.02711,2e-05,4.48562]
[1778498970621,46.36,81091.02,1.1,-0.02712,2e-05,4.48617]
[1778498975656,46.36,81087.79,1.1,-0.02716,2e-05,4.49222]
[1778498980691,46.36,81088.38,1.1,-0.02716,2e-05,4.49106]
[1778498986382,46.36,81087.42,1.1,-0.02718,2e-05,4.49385]
[1778498991768,46.36,81088.97,1.1,-0.02715,2e-05,4.49036]
[1778498996803,46.36,81091.33,1.1,-0.02711,2e-05,4.48476]
[1778498997393,46.36,81091.33,1.1,-0.02711,2e-05,4.48476]
[1778499002845,46.37,81091.68,1.1,-0.02711,2e-05,4.48441]
[1778499007881,46.37,81097.81,1.1,-0.02699,2e-05,4.46929]
[1778499012915,46.37,81100.36,1.1,-0.02695,2e-05,4.46342]
[1778499018140,46.37,81100.36,1.1,-0.02695,2e-05,4.46342]
[1778499024275,46.37,81110.43,1.1,-0.02677,2e-05,4.43934]
[1778499029719,46.38,81113.5,1.1,-0.02672,2e-05,4.43268]
[1778499035071,46.38,81114.05,1.1,-0.02671,2e-05,4.42975]
[1778499040136,46.38,81114.39,1.1,-0.0267,2e-05,4.42953]
[1778499046149,46.38,81122.14,1.1,-0.02657,2e-05,4.41125]
[1778499052191,46.39,81124.85,1.1,-0.02653,2e-05,4.40566]
[1778499057226,46.39,81123.71,1.1,-0.02656,2e-05,4.40957]
[1778499063460,46.39,81123.97,1.1,-0.02656,2e-05,4.41011]
[1778499069764,46.4,81124.54,1.1,-0.02656,2e-05,4.40986]
[1778499076502,46.4,81138.55,1.1,-0.02631,2e-05,4.37652]
[1778499082401,46.41,81138.35,1.1,-0.02633,2e-05,4.37858]
[1778499087436,46.41,81144.28,1.1,-0.02623,2e-05,4.36518]
[1778499092472,46.42,81138.18,1.1,-0.02634,2e-05,4.3793]
[1778499099494,46.42,81132.27,1.1,-0.02646,2e-05,4.3955]
[1778499105562,46.42,81123.87,1.1,-0.02662,2e-05,4.41804]
[1778499111253,46.43,81117.0,1.1,-0.02675,2e-05,4.43605]
[1778499113625,46.43,81135.26,1.1,-0.02642,2e-05,4.39081]
[1778499120667,46.43,81142.07,1.1,-0.02631,2e-05,4.37581]
[1778499121517,46.43,81142.07,1.1,-0.02631,2e-05,4.37581]
[1778499126712,46.44,81138.44,1.1,-0.02639,2e-05,4.38635]
[1778499131100,46.44,81138.83,1.1,-0.02639,2e-05,4.3861]
[1778499132208,46.44,81137.95,1.1,-0.02641,2e-05,4.38878]
[1778499134241,46.44,81154.7,1.1,-0.0261,2e-05,4.3477]
[1778499143539,46.45,81146.14,1.1,-0.02628,2e-05,4.37145]
[1778499148866,46.45,81135.79,1.1,-0.02648,2e-05,4.39868]
[1778499153901,46.46,81128.25,1.1,-0.02661,2e-05,4.41617]
[1778499158936,46.46,81129.2,1.1,-0.0266,2e-05,4.4147]
[1778499163971,46.46,81131.08,1.1,-0.02657,2e-05,4.41091]
[1778499170013,46.47,81131.46,1.1,-0.02657,2e-05,4.41105]
[1778499175048,46.47,81131.72,1.1,-0.02657,2e-05,4.41127]
[1778499180121,46.47,81130.84,1.1,-0.0266,2e-05,4.41416]
[1778499185515,46.47,81129.64,1.1,-0.02662,2e-05,4.418]
[1778499185578,46.47,81130.42,1.1,-0.02661,2e-05,4.41636]
[1778499190728,46.48,81134.25,1.1,-0.02655,2e-05,4.40744]
[1778499197112,46.48,81138.93,1.1,-0.02647,2e-05,4.39702]
[1778499202240,46.48,81125.42,1.1,-0.02673,2e-05,4.43188]
[1778499208282,46.48,81116.31,1.1,-0.0269,2e-05,4.45546]
[1778499213317,46.48,81115.75,1.1,-0.0269,2e-05,4.45479]
[1778499218352,46.49,81116.02,1.1,-0.0269,2e-05,4.45451]
[1778499223387,46.49,81115.59,1.1,-0.02691,2e-05,4.45598]
[1778499228422,46.49,81112.98,1.1,-0.02696,2e-05,4.46289]
[1778499233457,46.49,81121.02,1.1,-0.02681,2e-05,4.44298]
[1778499238492,46.49,81120.68,1.1,-0.02682,2e-05,4.44427]
[1778499243527,46.49,81125.04,1.1,-0.02674,2e-05,4.43377]
[1778499248562,46.49,81125.46,1.1,-0.02674,2e-05,4.43323]
[1778499253605,46.49,81125.78,1.1,-0.02674,2e-05,4.43285]
[1778499259639,46.5,81125.99,1.1,-0.02674,2e-05,4.43307]
[1778499264719,46.5,81126.59,1.1,-0.02673,2e-05,4.432]
[1778499270962,46.5,81125.62,1.1,-0.02675,2e-05,4.43508]
[1778499276758,46.5,81124.4,1.1,-0.02677,2e-05,4.43639]
[1778499281793,46.5,81123.3,1.1,-0.02679,2e-05,4.43966]
[1778499286828,46.5,81132.65,1.1,-0.02662,2e-05,4.41668]
[1778499291863,46.51,81139.99,1.1,-0.02649,2e-05,4.39914]
[1778499297486,46.51,81140.5,1.1,-0.02649,2e-05,4.39858]
[1778499302503,46.51,81141.24,1.1,-0.02648,2e-05,4.39764]
[1778499308338,46.51,81137.07,1.1,-0.02656,2e-05,4.40909]
[1778499314020,46.52,81139.37,1.1,-0.02653,2e-05,4.40452]
[1778499319055,46.52,81141.21,1.1,-0.0265,2e-05,4.40075]
[1778499325097,46.52,81141.81,1.1,-0.0265,2e-05,4.40032]
[1778499330201,46.53,81145.4,1.1,-0.02644,2e-05,4.39209]
[1778499336174,46.53,81149.24,1.1,-0.02636,2e-05,4.38151]
[1778499341209,46.53,81148.62,1.1,-0.02638,2e-05,4.38411]
[1778499346245,46.54,81143.17,1.1,-0.02649,2e-05,4.39875]
[1778499351280,46.54,81148.16,1.1,-0.02641,2e-05,4.38722]
[1778499356315,46.54,81153.6,1.1,-0.02631,2e-05,4.37469]
[1778499361478,46.54,81153.86,1.1,-0.02632,2e-05,4.37517]
[1778499366792,46.55,81154.16,1.1,-0.02632,2e-05,4.37578]
[1778499372429,46.55,81161.15,1.1,-0.0262,2e-05,4.35995]
[1778499378471,46.56,81157.48,1.1,-0.02628,2e-05,4.37055]
[1778499383740,46.56,81162.02,1.1,-0.02621,2e-05,4.36027]
[1778499394583,46.57,81153.86,1.1,-0.02636,2e-05,4.38093]
[1778499399618,46.57,81148.67,1.1,-0.02646,2e-05,4.39494]
[1778499404653,46.57,81149.17,1.1,-0.02646,2e-05,4.39473]
[1778499409690,46.58,81149.05,1.1,-0.02647,2e-05,4.39608]
[1778499415732,46.58,81148.55,1.1,-0.02649,2e-05,4.39859]
[1778499420767,46.58,81148.51,1.1,-0.0265,2e-05,4.39973]
[1778499425802,46.59,81150.7,1.1,-0.02647,2e-05,4.39532]
[1778499430837,46.59,81153.91,1.1,-0.02642,2e-05,4.38845]
[1778499435872,46.59,81153.37,1.1,-0.02643,2e-05,4.39093]
[1778499440907,46.6,81153.82,1.1,-0.02643,2e-05,4.39093]
[1778499445942,46.6,81152.41,1.1,-0.02647,2e-05,4.39554]
[1778499450979,46.6,81153.56,1.1,-0.02645,2e-05,4.39375]
[1778499456014,46.61,81155.23,1.1,-0.02642,2e-05,4.3882]
[1778499461049,46.61,81153.03,1.1,-0.02647,2e-05,4.39478]
[1778499466084,46.61,81153.8,1.1,-0.02646,2e-05,4.39394]
[1778499471119,46.62,81149.16,1.1,-0.02655,2e-05,4.40654]
[1778499476154,46.62,81149.18,1.1,-0.02656,2e-05,4.40747]
[1778499481189,46.62,81149.46,1.1,-0.02656,2e-05,4.40773]
[1778499486224,46.62,81135.74,1.1,-0.02682,2e-05,4.44292]
[1778499493276,46.63,81135.75,1.1,-0.02683,2e-05,4.4438]
[1778499499320,46.63,81136.66,1.1,-0.02681,2e-05,4.44222]
[1778499504355,46.63,81136.75,1.1,-0.02682,2e-05,4.44256]
[1778499509390,46.63,81136.48,1.1,-0.02683,2e-05,4.44378]
[1778499514425,46.63,81136.42,1.1,-0.02682,2e-05,4.44192]
[1778499519460,46.63,81126.99,1.1,-0.027,2e-05,4.46611]
[1778499524495,46.64,81126.41,1.1,-0.02701,2e-05,4.46784]
[1778499530537,46.64,81125.74,1.1,-0.02702,2e-05,4.46984]
[1778499535575,46.64,81125.95,1.1,-0.02702,2e-05,4.46954]
[1778499541617,46.64,81125.93,1.1,-0.02702,2e-05,4.46986]
[1778499546652,46.64,81129.28,1.1,-0.02696,2e-05,4.46165]
[1778499551690,46.64,81129.03,1.1,-0.02697,2e-05,4.46258]
[1778499556723,46.64,81143.55,1.1,-0.0267,2e-05,4.42647]
[1778499561758,46.64,81145.2,1.1,-0.02668,2e-05,4.42298]
[1778499566794,46.64,81145.21,1.1,-0.02668,2e-05,4.42362]
[1778499571833,46.65,81150.6,1.1,-0.02657,2e-05,4.40837]
[1778499576868,46.65,81152.46,1.1,-0.02654,2e-05,4.4046]
[1778499581903,46.65,81150.12,1.1,-0.02659,2e-05,4.4113]
[1778499586938,46.65,81146.28,1.1,-0.02667,2e-05,4.4217]
[1778499591973,46.66,81146.05,1.1,-0.02668,2e-05,4.42303]
[1778499597008,46.66,81146.33,1.1,-0.02668,2e-05,4.42307]
[1778499602043,46.66,81146.7,1.1,-0.02668,2e-05,4.42289]
[1778499607078,46.66,81150.54,1.1,-0.02661,2e-05,4.41408]
[1778499612113,46.66,81149.18,1.1,-0.02664,2e-05,4.41831]
[1778499617148,46.67,81149.19,1.1,-0.02665,2e-05,4.41909]
[1778499622183,46.67,81152.24,1.1,-0.0266,2e-05,4.41233]
[1778499627218,46.67,81152.28,1.1,-0.02661,2e-05,4.4131]
[1778499633260,46.68,81150.74,1.1,-0.02663,2e-05,4.41548]
[1778499638295,46.68,81149.76,1.1,-0.02665,2e-05,4.41876]
[1778499643330,46.68,81150.52,1.1,-0.02664,2e-05,4.41766]
[1778499648365,46.68,81150.44,1.1,-0.02665,2e-05,4.41866]
[1778499653400,46.68,81150.7,1.1,-0.02665,2e-05,4.41879]
[1778499658435,46.69,81150.21,1.1,-0.02667,2e-05,4.42079]
[1778499663470,46.69,81150.39,1.1,-0.02667,2e-05,4.42111]
[1778499668505,46.69,81148.83,1.1,-0.0267,2e-05,4.42578]
[1778499675554,46.69,81147.39,1.1,-0.02674,2e-05,4.43036]
[1778499680589,46.7,81148.96,1.1,-0.02671,2e-05,4.42711]
[1778499685624,46.7,81149.02,1.1,-0.02672,2e-05,4.42765]
[1778499690659,46.7,81148.65,1.1,-0.02673,2e-05,4.42925]
[1778499696701,46.7,81150.94,1.1,-0.02668,2e-05,4.42197]
[1778499701736,46.7,81139.36,1.1,-0.0269,2e-05,4.45169]
[1778499706771,46.71,81135.19,1.1,-0.02698,2e-05,4.46258]
[1778499711806,46.71,81131.83,1.1,-0.02704,2e-05,4.47137]
[1778499716841,46.71,81131.61,1.1,-0.02705,2e-05,4.47219]
[1778499721876,46.71,81131.21,1.1,-0.02706,2e-05,4.47346]
[1778499726911,46.71,81142.67,1.1,-0.02685,2e-05,4.44493]
[1778499732314,46.71,81143.91,1.1,-0.02683,2e-05,4.44223]
[1778499737989,46.71,81151.13,1.1,-0.0267,2e-05,4.42502]
[1778499744031,46.72,81150.75,1.1,-0.02671,2e-05,4.42681]
[1778499749066,46.72,81151.68,1.1,-0.0267,2e-05,4.42519]
[1778499754101,46.72,81152.5,1.1,-0.02668,2e-05,4.42137]
[1778499759136,46.72,81154.76,1.1,-0.02664,2e-05,4.41652]
[1778499765178,46.72,81147.58,1.1,-0.02678,2e-05,4.4354]
[1778499770213,46.73,81143.9,1.1,-0.02685,2e-05,4.44524]
[1778499775248,46.73,81142.04,1.1,-0.02689,2e-05,4.45042]
[1778499780283,46.73,81142.0,1.1,-0.0269,2e-05,4.451]
[1778499785318,46.73,81141.76,1.1,-0.0269,2e-05,4.45208]
[1778499791360,46.73,81142.0,1.1,-0.0269,2e-05,4.45204]
[1778499796395,46.73,81147.26,1.1,-0.02681,2e-05,4.43934]
[1778499801430,46.74,81148.32,1.1,-0.02679,2e-05,4.4373]
[1778499806465,46.74,81149.54,1.1,-0.02678,2e-05,4.43485]
[1778499811500,46.74,81149.17,1.1,-0.02677,2e-05,4.43388]
[1778499816535,46.74,81148.89,1.1,-0.02678,2e-05,4.43518]
[1778499823584,46.74,81142.07,1.1,-0.02691,2e-05,4.45301]
[1778499828619,46.74,81140.33,1.1,-0.02695,2e-05,4.45783]
[1778499833655,46.75,81140.35,1.1,-0.02695,2e-05,4.45819]
[1778499838689,46.75,81139.94,1.1,-0.02696,2e-05,4.45963]
[1778499843724,46.75,81140.87,1.1,-0.02695,2e-05,4.45771]
[1778499848760,46.75,81146.69,1.1,-0.02684,2e-05,4.44354]
[1778499853797,46.75,81150.53,1.1,-0.02678,2e-05,4.43448]
[1778499859839,46.75,81151.64,1.1,-0.02676,2e-05,4.43249]
[1778499864874,46.75,81149.85,1.1,-0.0268,2e-05,4.43778]
[1778499869909,46.76,81142.12,1.1,-0.02695,2e-05,4.45767]
[1778499874945,46.76,81142.68,1.1,-0.02693,2e-05,4.45421]
[1778499879980,46.76,81142.14,1.1,-0.02694,2e-05,4.45604]
[1778499885015,46.76,81141.69,1.1,-0.02695,2e-05,4.45762]
[1778499890050,46.76,81139.61,1.1,-0.02699,2e-05,4.46329]
[1778499895085,46.76,81138.46,1.1,-0.02702,2e-05,4.46655]
[1778499901127,46.76,81137.33,1.1,-0.02704,2e-05,4.46982]
[1778499906162,46.76,81135.47,1.1,-0.02708,2e-05,4.4748]
[1778499911197,46.77,81134.99,1.1,-0.02709,2e-05,4.47629]
[1778499916232,46.77,81132.99,1.1,-0.02713,2e-05,4.48159]
[1778499921267,46.77,81131.73,1.1,-0.02715,2e-05,4.48498]
[1778499927310,46.77,81129.48,1.1,-0.0272,2e-05,4.49086]
[1778499932346,46.77,81130.53,1.1,-0.02716,2e-05,4.48585]
[1778499937381,46.77,81130.07,1.1,-0.02718,2e-05,4.48723]
[1778499942416,46.77,81129.95,1.1,-0.02718,2e-05,4.48774]
[1778499947451,46.77,81135.45,1.1,-0.02708,2e-05,4.47415]
[1778499952486,46.77,81135.11,1.1,-0.02709,2e-05,4.47533]
[1778499957521,46.77,81134.67,1.1,-0.0271,2e-05,4.47677]
[1778499962556,46.77,81134.42,1.1,-0.0271,2e-05,4.47771]
[1778499967591,46.77,81130.84,1.1,-0.02717,2e-05,4.48699]
[1778499972626,46.77,81130.85,1.1,-0.02717,2e-05,4.4872]
[1778499977661,46.78,81131.05,1.1,-0.02717,2e-05,4.48692]
[1778499984710,46.78,81130.4,1.1,-0.02719,2e-05,4.48891]
[1778499989745,46.78,81131.82,1.1,-0.02716,2e-05,4.48558]
[1778499994976,46.78,81135.23,1.1,-0.02709,2e-05,4.47468]
[1778500000822,46.78,81142.37,1.1,-0.02696,2e-05,4.45737]
[1778500005857,46.78,81135.56,1.1,-0.02709,2e-05,4.47498]
[1778500010892,46.78,81127.79,1.1,-0.02724,2e-05,4.49482]
[1778500015927,46.78,81129.24,1.1,-0.02721,2e-05,4.49133]
[1778500020962,46.78,81129.3,1.1,-0.02721,2e-05,4.49136]
[1778500025998,46.78,81126.81,1.1,-0.02726,2e-05,4.4978]
[1778500031034,46.78,81127.05,1.1,-0.02725,2e-05,4.49737]
[1778500036069,46.78,81128.1,1.1,-0.02724,2e-05,4.49489]
[1778500041107,46.78,81127.65,1.1,-0.02725,2e-05,4.49619]
[1778500046142,46.78,81126.94,1.1,-0.02726,2e-05,4.49814]
[1778500051177,46.79,81132.78,1.1,-0.02714,2e-05,4.48108]
[1778500056215,46.79,81145.93,1.1,-0.0269,2e-05,4.44848]
[1778500061250,46.79,81145.75,1.1,-0.0269,2e-05,4.4495]
[1778500066285,46.79,81140.45,1.1,-0.02701,2e-05,4.46333]
[1778500071320,46.79,81139.17,1.1,-0.02703,2e-05,4.46695]
[1778500076355,46.79,81139.12,1.1,-0.02704,2e-05,4.46745]
[1778500081390,46.79,81139.76,1.1,-0.02703,2e-05,4.46621]
[1778500086425,46.79,81132.68,1.1,-0.02716,2e-05,4.48439]
[1778500091460,46.8,81142.82,1.1,-0.02697,2e-05,4.4592]
[1778500096495,46.8,81144.37,1.1,-0.02695,2e-05,4.45578]
[1778500101530,46.8,81145.66,1.1,-0.02693,2e-05,4.45303]
[1778500106565,46.8,81144.84,1.1,-0.02695,2e-05,4.45558]
[1778500111600,46.8,81139.49,1.1,-0.02704,2e-05,4.46686]
[1778500117642,46.8,81140.23,1.1,-0.02702,2e-05,4.46545]
[1778500122677,46.8,81142.72,1.1,-0.02698,2e-05,4.45959]
[1778500127712,46.8,81146.05,1.1,-0.02692,2e-05,4.45175]
[1778500132748,46.81,81145.57,1.1,-0.02694,2e-05,4.45342]
[1778500137783,46.81,81144.71,1.1,-0.02695,2e-05,4.45603]
[1778500143825,46.81,81140.71,1.1,-0.02703,2e-05,4.4666]
[1778500148860,46.81,81139.4,1.1,-0.02706,2e-05,4.47022]
[1778500153897,46.81,81138.59,1.1,-0.02708,2e-05,4.47258]
[1778500158932,46.81,81138.44,1.1,-0.02708,2e-05,4.47326]
[1778500163967,46.81,81140.79,1.1,-0.02704,2e-05,4.46765]
[1778500169002,46.81,81143.53,1.1,-0.02699,2e-05,4.46115]
[1778500174044,46.81,81140.45,1.1,-0.02704,2e-05,4.46677]
[1778500179079,46.82,81137.35,1.1,-0.0271,2e-05,4.47492]
[1778500184114,46.82,81136.69,1.1,-0.02711,2e-05,4.47686]
[1778500189149,46.82,81136.2,1.1,-0.02712,2e-05,4.47835]
[1778500194184,46.82,81129.99,1.1,-0.02724,2e-05,4.49424]
[1778500199219,46.82,81129.48,1.1,-0.02725,2e-05,4.49567]
[1778500204254,46.82,81128.61,1.1,-0.02727,2e-05,4.49797]
[1778500209289,46.82,81127.33,1.1,-0.02729,2e-05,4.5013]
[1778500216338,46.82,81126.51,1.1,-0.02731,2e-05,4.50347]
[1778500221374,46.82,81138.05,1.1,-0.0271,2e-05,4.47458]
[1778500226408,46.82,81138.01,1.1,-0.0271,2e-05,4.47504]
[1778500231443,46.82,81139.74,1.1,-0.02706,2e-05,4.46853]
[1778500236478,46.82,81139.66,1.1,-0.02706,2e-05,4.46915]
[1778500241513,46.82,81136.44,1.1,-0.02712,2e-05,4.4776]
[1778500243528,46.82,81109.52,1.1,-0.02763,2e-05,4.5458]
[1778500248563,46.82,81113.27,1.1,-0.02756,2e-05,4.53604]
[1778500253598,46.82,81111.82,1.1,-0.02758,2e-05,4.53946]
[1778500259640,46.82,81107.12,1.1,-0.02767,2e-05,4.55091]
[1778500265683,46.82,81096.68,1.1,-0.02786,2e-05,4.57679]
[1778500270718,46.82,81096.59,1.1,-0.02786,2e-05,4.57633]
[1778500275753,46.82,81097.49,1.1,-0.02784,2e-05,4.57337]
[1778500282802,46.81,81095.22,1.1,-0.02787,2e-05,4.57822]
[1778500287837,46.81,81097.65,1.1,-0.02782,2e-05,4.57137]
[1778500293879,46.81,81098.15,1.1,-0.02779,2e-05,4.56683]
[1778500298914,46.81,81106.56,1.1,-0.02763,2e-05,4.54484]
[1778500303949,46.81,81098.88,1.1,-0.02777,2e-05,4.56395]
[1778500308984,46.8,81089.21,1.1,-0.02795,2e-05,4.58806]
[1778500314021,46.8,81086.42,1.1,-0.028,2e-05,4.59442]
[1778500320660,46.8,81086.05,1.1,-0.028,2e-05,4.5947]
[1778500329126,46.8,81103.69,1.1,-0.02765,2e-05,4.54817]
[1778500334161,46.79,81109.33,1.1,-0.02754,2e-05,4.53339]
[1778500339196,46.79,81109.42,1.1,-0.02754,2e-05,4.53283]
[1778500346245,46.79,81109.03,1.1,-0.02754,2e-05,4.53335]
[1778500351280,46.79,81109.68,1.1,-0.02751,2e-05,4.5288]
[1778500356315,46.79,81123.05,1.1,-0.02726,2e-05,4.49464]
[1778500362357,46.79,81123.36,1.1,-0.02725,2e-05,4.49385]
[1778500367395,46.79,81120.6,1.1,-0.02731,2e-05,4.50083]
[1778500376459,46.79,81120.79,1.1,-0.0273,2e-05,4.50033]
[1778500381494,46.79,81122.11,1.1,-0.02728,2e-05,4.497]
[1778500386529,46.79,81121.4,1.1,-0.02729,2e-05,4.49884]
[1778500391566,46.79,81121.68,1.1,-0.02729,2e-05,4.4982]
[1778500396601,46.79,81122.55,1.1,-0.02727,2e-05,4.49605]
[1778500401636,46.79,81129.87,1.1,-0.02713,2e-05,4.47778]
[1778500407678,46.79,81129.97,1.1,-0.02713,2e-05,4.47785]
[1778500413720,46.79,81129.48,1.1,-0.02713,2e-05,4.4769]
[1778500421776,46.79,81131.25,1.1,-0.0271,2e-05,4.47299]
[1778500426811,46.8,81132.39,1.1,-0.02708,2e-05,4.4705]
[1778500431846,46.8,81143.8,1.1,-0.02688,2e-05,4.44238]
[1778500436881,46.8,81141.74,1.1,-0.02692,2e-05,4.44817]
[1778500444938,46.8,81142.75,1.1,-0.02691,2e-05,4.44664]
[1778500449973,46.8,81142.21,1.1,-0.02692,2e-05,4.44864]
[1778500455010,46.81,81142.46,1.1,-0.02692,2e-05,4.44867]
[1778500460045,46.81,81143.73,1.1,-0.0269,2e-05,4.44615]
[1778500465083,46.81,81145.8,1.1,-0.02687,2e-05,4.44167]
[1778500470117,46.81,81147.65,1.1,-0.02684,2e-05,4.43777]
[1778500476159,46.81,81150.42,1.1,-0.02678,2e-05,4.42931]
[1778500481644,46.82,81163.77,1.1,-0.02654,2e-05,4.39675]
[1778500487236,46.82,81167.11,1.1,-0.02649,2e-05,4.38999]
[1778500492271,46.82,81166.35,1.1,-0.02651,2e-05,4.39294]
[1778500498313,46.83,81165.97,1.1,-0.02653,2e-05,4.39512]
[1778500504355,46.83,81165.1,1.1,-0.02655,2e-05,4.39843]
[1778500509390,46.83,81164.97,1.1,-0.02656,2e-05,4.39968]
[1778500514429,46.84,81165.11,1.1,-0.02657,2e-05,4.40024]
[1778500521234,46.84,81165.06,1.1,-0.02657,2e-05,4.40107]
[1778500527521,46.84,81169.52,1.1,-0.0265,2e-05,4.39164]
[1778500532556,46.85,81175.95,1.1,-0.02638,2e-05,4.37415]
[1778500538600,46.85,81175.35,1.1,-0.0264,2e-05,4.37689]
[1778500543635,46.85,81165.1,1.1,-0.02659,2e-05,4.4032]
[1778500551315,46.85,81164.26,1.1,-0.02661,2e-05,4.40591]
[1778500556726,46.86,81157.72,1.1,-0.02674,2e-05,4.42357]
[1778500563775,46.86,81156.3,1.1,-0.02677,2e-05,4.42793]
[1778500568810,46.86,81149.91,1.1,-0.0269,2e-05,4.44443]
[1778500573845,46.86,81150.25,1.1,-0.02689,2e-05,4.44401]
[1778500578880,46.86,81149.31,1.1,-0.02691,2e-05,4.44677]
[1778500583915,46.87,81141.7,1.1,-0.02706,2e-05,4.46617]
[1778500588950,46.87,81145.61,1.1,-0.02699,2e-05,4.45668]
[1778500593985,46.87,81144.59,1.1,-0.02699,2e-05,4.45709]
[1778500599020,46.87,81142.7,1.1,-0.02703,2e-05,4.46219]
[1778500604055,46.87,81133.75,1.1,-0.0272,2e-05,4.48504]
[1778500609090,46.87,81133.25,1.1,-0.02721,2e-05,4.48642]
[1778500614125,46.87,81134.15,1.1,-0.0272,2e-05,4.48433]
[1778500619160,46.87,81134.1,1.1,-0.0272,2e-05,4.48464]
[1778500624196,46.87,81150.36,1.1,-0.0269,2e-05,4.44411]
[1778500629231,46.87,81149.08,1.1,-0.02693,2e-05,4.44785]
[1778500634267,46.87,81148.06,1.1,-0.02695,2e-05,4.4509]
[1778500639301,46.88,81149.36,1.1,-0.02693,2e-05,4.44811]
[1778500644336,46.88,81151.57,1.1,-0.02689,2e-05,4.44307]
[1778500649372,46.88,81151.78,1.1,-0.02689,2e-05,4.44308]
[1778500656421,46.88,81150.69,1.1,-0.0269,2e-05,4.44402]
[1778500662463,46.88,81149.53,1.1,-0.02693,2e-05,4.44756]
[1778500668507,46.88,81150.7,1.1,-0.02691,2e-05,4.44522]
[1778500673542,46.89,81156.5,1.1,-0.02681,2e-05,4.43128]
[1778500678577,46.89,81151.2,1.1,-0.02691,2e-05,4.44515]
[1778500683613,46.89,81151.97,1.1,-0.0269,2e-05,4.44373]
[1778500689655,46.89,81157.76,1.1,-0.0268,2e-05,4.42998]
[1778500694690,46.89,81162.12,1.1,-0.02672,2e-05,4.41976]
[1778500699725,46.9,81162.67,1.1,-0.02672,2e-05,4.41909]
[1778500704760,46.9,81162.39,1.1,-0.02673,2e-05,4.42047]
[1778500716844,46.9,81161.92,1.1,-0.02673,2e-05,4.42065]
[1778500721879,46.9,81158.21,1.1,-0.0268,2e-05,4.43047]
[1778500727921,46.91,81159.63,1.1,-0.02678,2e-05,4.42769]
[1778500732956,46.91,81159.08,1.1,-0.0268,2e-05,4.42961]
[1778500737991,46.91,81160.34,1.1,-0.02678,2e-05,4.42699]
[1778500743026,46.91,81162.17,1.1,-0.02675,2e-05,4.423]
[1778500748061,46.91,81161.58,1.1,-0.02676,2e-05,4.42505]
[1778500753096,46.91,81168.33,1.1,-0.02664,2e-05,4.40882]
[1778500758131,46.92,81165.09,1.1,-0.02671,2e-05,4.41757]
[1778500763166,46.92,81168.05,1.1,-0.02666,2e-05,4.41083]
[1778500769208,46.92,81169.87,1.1,-0.02663,2e-05,4.40708]
[1778500774243,46.92,81170.8,1.1,-0.0266,2e-05,4.40291]
[1778500780286,46.92,81172.22,1.1,-0.02658,2e-05,4.40019]
[1778500785320,46.93,81172.71,1.1,-0.02658,2e-05,4.39966]
[1778500791362,46.93,81173.42,1.1,-0.02657,2e-05,4.3987]
[1778500796397,46.93,81175.06,1.1,-0.02655,2e-05,4.3953]
[1778500801432,46.93,81182.41,1.1,-0.02642,2e-05,4.37788]
[1778500805460,46.93,81206.44,1.1,-0.02599,2e-05,4.31948]
[1778500810497,46.94,81224.9,1.1,-0.02567,2e-05,4.2759]
[1778500814525,46.94,81197.34,1.1,-0.02617,2e-05,4.34445]
[1778500818902,46.94,81202.81,1.1,-0.02608,2e-05,4.33168]
[1778500824595,46.95,81199.22,1.1,-0.02615,2e-05,4.34215]
[1778500829730,46.95,81199.26,1.1,-0.02616,2e-05,4.343]
[1778500835674,46.96,81199.63,1.1,-0.02615,2e-05,4.34129]
[1778500839702,46.96,81217.82,1.1,-0.02583,2e-05,4.29783]
[1778500845094,46.96,81220.99,1.1,-0.02578,2e-05,4.29141]
[1778500850779,46.97,81214.32,1.1,-0.02592,2e-05,4.30999]
[1778500855816,46.98,81215.23,1.1,-0.02591,2e-05,4.30929]
[1778500860851,46.98,81202.26,1.1,-0.02616,2e-05,4.34258]
[1778500865886,46.98,81207.41,1.1,-0.02608,2e-05,4.33129]
[1778500868708,46.99,81213.6,1.1,-0.02599,2e-05,4.31943]
[1778500873942,47.02,81212.61,1.1,-0.02606,2e-05,4.32982]
[1778500878977,47.02,81207.65,1.1,-0.02616,2e-05,4.34297]
[1778500884015,47.02,81204.79,1.1,-0.02622,2e-05,4.35086]
[1778500889050,47.02,81207.8,1.1,-0.02617,2e-05,4.34427]
[1778500894086,47.03,81208.75,1.1,-0.02615,2e-05,4.34048]
[1778500899121,47.03,81208.51,1.1,-0.02616,2e-05,4.34193]
[1778500904156,47.03,81213.42,1.1,-0.02607,2e-05,4.33078]
[1778500909191,47.04,81213.0,1.1,-0.02609,2e-05,4.33274]
[1778500914226,47.04,81212.6,1.1,-0.0261,2e-05,4.33465]
[1778500918254,47.04,81196.32,1.1,-0.0264,2e-05,4.37524]
[1778500923289,47.04,81197.34,1.1,-0.02639,2e-05,4.37327]
[1778500928324,47.04,81195.91,1.1,-0.02642,2e-05,4.37728]
[1778500933359,47.04,81190.54,1.1,-0.02652,2e-05,4.39089]
[1778500938394,47.05,81190.67,1.1,-0.02652,2e-05,4.39087]
[1778500944436,47.05,81190.69,1.1,-0.02652,2e-05,4.39116]
[1778500949472,47.05,81190.73,1.1,-0.02652,2e-05,4.39132]
[1778500954507,47.05,81193.01,1.1,-0.02647,2e-05,4.38349]
[1778500959960,47.05,81190.37,1.1,-0.02652,2e-05,4.39025]
[1778500966591,47.05,81189.93,1.1,-0.02653,2e-05,4.3917]
[1778500973640,47.05,81185.9,1.1,-0.0266,2e-05,4.40194]
[1778500980689,47.05,81172.4,1.1,-0.02685,2e-05,4.43539]
[1778500985726,47.05,81169.02,1.1,-0.02691,2e-05,4.4436]
[1778500990760,47.05,81162.15,1.1,-0.02704,2e-05,4.46042]
[1778500995795,47.05,81155.73,1.1,-0.02715,2e-05,4.47602]
[1778501000830,47.05,81163.16,1.1,-0.02701,2e-05,4.457]
[1778501005865,47.05,81152.9,1.1,-0.0272,2e-05,4.4823]
[1778501010900,47.04,81153.08,1.1,-0.02719,2e-05,4.48135]
[1778501016942,47.04,81159.71,1.1,-0.02705,2e-05,4.46185]
[1778501021977,47.04,81156.22,1.1,-0.02711,2e-05,4.47033]
[1778501027012,47.04,81148.95,1.1,-0.02725,2e-05,4.48814]
[1778501032047,47.04,81148.05,1.1,-0.02726,2e-05,4.48994]
[1778501037082,47.04,81150.66,1.1,-0.02721,2e-05,4.48294]
[1778501042117,47.04,81149.66,1.1,-0.02722,2e-05,4.48505]
[1778501047152,47.04,81139.27,1.1,-0.02741,2e-05,4.51079]
[1778501047580,47.04,81139.27,1.1,-0.02741,2e-05,4.51079]
[1778501053194,47.03,81150.6,1.1,-0.0272,2e-05,4.48164]
[1778501058229,47.03,81155.14,1.1,-0.02711,2e-05,4.46991]
[1778501058585,47.03,81155.14,1.1,-0.02711,2e-05,4.46991]
[1778501065281,47.03,81156.05,1.1,-0.02709,2e-05,4.46729]
[1778501070317,47.03,81166.07,1.1,-0.02691,2e-05,4.44218]
[1778501076359,47.03,81170.65,1.1,-0.02681,2e-05,4.42826]
[1778501081394,47.03,81169.79,1.1,-0.02682,2e-05,4.43051]
[1778501086429,47.03,81158.73,1.1,-0.02703,2e-05,4.45801]
[1778501091464,47.03,81157.32,1.1,-0.02705,2e-05,4.46136]
[1778501096499,47.03,81157.31,1.1,-0.02705,2e-05,4.46119]
[1778501102541,47.03,81160.49,1.1,-0.02699,2e-05,4.45303]
[1778501107576,47.03,81159.45,1.1,-0.02701,2e-05,4.45553]
[1778501112611,47.03,81173.14,1.1,-0.02676,2e-05,4.42138]
[1778501117646,47.03,81173.12,1.1,-0.02676,2e-05,4.42156]
[1778501122681,47.03,81173.59,1.1,-0.02675,2e-05,4.42051]
[1778501127716,47.03,81174.13,1.1,-0.02674,2e-05,4.41929]
[1778501132751,47.03,81174.09,1.1,-0.02673,2e-05,4.41698]
[1778501137786,47.03,81174.18,1.1,-0.02673,2e-05,4.41687]
[1778501143828,47.03,81171.75,1.1,-0.02677,2e-05,4.42297]
[1778501149870,47.03,81171.41,1.1,-0.02678,2e-05,4.42385]
[1778501154905,47.03,81166.4,1.1,-0.02687,2e-05,4.43628]
[1778501160947,47.03,81164.44,1.1,-0.02691,2e-05,4.44106]
[1778501165985,47.03,81155.37,1.1,-0.02707,2e-05,4.46349]
[1778501173035,47.03,81154.17,1.1,-0.02709,2e-05,4.46607]
[1778501178070,47.03,81144.32,1.1,-0.02727,2e-05,4.49037]
[1778501184113,47.03,81142.02,1.1,-0.02731,2e-05,4.49551]
[1778501189159,47.02,81134.0,1.1,-0.02746,2e-05,4.5151]
[1778501193190,47.02,81115.76,1.1,-0.02778,2e-05,4.5581]
[1778501199231,47.02,81113.24,1.1,-0.02782,2e-05,4.56322]
[1778501205273,47.01,81112.85,1.1,-0.02782,2e-05,4.56283]
[1778501211318,47.01,81117.63,1.1,-0.02772,2e-05,4.54939]
[1778501216353,47.01,81120.78,1.1,-0.02765,2e-05,4.54038]
[1778501221388,47.01,81121.46,1.1,-0.02763,2e-05,4.53781]
[1778501226423,47.0,81115.82,1.1,-0.02773,2e-05,4.55091]
[1778501231458,47.0,81110.01,1.1,-0.02783,2e-05,4.56465]
[1778501235116,47.0,81108.95,1.1,-0.02785,2e-05,4.56688]
[1778501240524,46.99,81102.52,1.1,-0.02796,2e-05,4.58197]
[1778501245556,46.99,81091.96,1.1,-0.02816,2e-05,4.60785]
[1778501250591,46.99,81097.38,1.1,-0.02804,2e-05,4.59282]
[1778501255626,46.98,81096.57,1.1,-0.02804,2e-05,4.59131]
[1778501260661,46.98,81112.34,1.1,-0.02773,2e-05,4.55014]
[1778501265696,46.98,81114.3,1.1,-0.02769,2e-05,4.54448]
[1778501270731,46.98,81115.28,1.1,-0.02766,2e-05,4.54141]
[1778501275766,46.98,81113.36,1.1,-0.0277,2e-05,4.54572]
[1778501280801,46.98,81112.76,1.1,-0.0277,2e-05,4.54665]
[1778501285836,46.97,81112.89,1.1,-0.0277,2e-05,4.54573]
[1778501289528,46.97,81112.96,1.1,-0.02769,2e-05,4.54532]
[1778501294899,46.97,81118.61,1.1,-0.02758,2e-05,4.52983]
[1778501299934,46.97,81129.16,1.1,-0.02737,2e-05,4.50239]
[1778501304971,46.97,81129.31,1.1,-0.02737,2e-05,4.50146]
[1778501310007,46.96,81129.09,1.1,-0.02737,2e-05,4.50144]
[1778501315041,46.96,81126.7,1.1,-0.02739,2e-05,4.50437]
[1778501320076,46.96,81136.82,1.1,-0.0272,2e-05,4.4783]
[1778501323691,46.96,81146.84,1.1,-0.02701,2e-05,4.45302]
[1778501329139,46.96,81152.25,1.1,-0.02691,2e-05,4.43977]
[1778501334174,46.96,81151.05,1.1,-0.02694,2e-05,4.44311]
[1778501340216,46.96,81150.99,1.1,-0.02694,2e-05,4.44366]
[1778501343238,46.96,81134.51,1.1,-0.02725,2e-05,4.48511]
[1778501347453,46.96,81122.33,1.1,-0.02748,2e-05,4.51575]
[1778501353309,46.96,81122.69,1.1,-0.02747,2e-05,4.51443]
[1778501358149,46.96,81122.36,1.1,-0.02747,2e-05,4.51501]
[1778501364447,46.96,81122.22,1.1,-0.02747,2e-05,4.51505]
[1778501373451,46.96,81119.23,1.1,-0.02751,2e-05,4.51924]
[1778501378487,46.96,81119.02,1.1,-0.02751,2e-05,4.51939]
[1778501378921,46.96,81119.02,1.1,-0.02751,2e-05,4.51939]
[1778501384529,46.96,81122.28,1.1,-0.02745,2e-05,4.5107]
[1778501389564,46.95,81115.5,1.1,-0.02757,2e-05,4.52755]
[1778501394599,46.95,81115.13,1.1,-0.02757,2e-05,4.52797]
[1778501399634,46.95,81111.71,1.1,-0.02764,2e-05,4.53621]
[1778501404669,46.95,81108.27,1.1,-0.0277,2e-05,4.54439]
[1778501409718,46.95,81107.45,1.1,-0.02771,2e-05,4.54584]
[1778501414753,46.95,81108.07,1.1,-0.02769,2e-05,4.5436]
[1778501419788,46.94,81105.96,1.1,-0.02773,2e-05,4.54828]
[1778501424823,46.94,81099.59,1.1,-0.02784,2e-05,4.56378]
[1778501429858,46.94,81094.08,1.1,-0.02794,2e-05,4.57693]
[1778501434893,46.94,81092.63,1.1,-0.02795,2e-05,4.57712]
[1778501439928,46.93,81084.15,1.1,-0.0281,2e-05,4.59785]
[1778501444963,46.93,81084.28,1.1,-0.02809,2e-05,4.59643]
[1778501449999,46.93,81078.96,1.1,-0.02819,2e-05,4.60905]
[1778501455038,46.92,81070.66,1.1,-0.02834,2e-05,4.62916]
[1778501460073,46.92,81060.06,1.1,-0.02853,2e-05,4.65509]
[1778501465108,46.92,81058.34,1.1,-0.02856,2e-05,4.65801]
[1778501470143,46.91,81058.24,1.1,-0.02855,2e-05,4.65669]
[1778501471012,46.91,81058.24,1.1,-0.02855,2e-05,4.65669]
[1778501476185,46.91,81062.87,1.1,-0.02844,2e-05,4.64278]
[1778501481220,46.9,81074.94,1.1,-0.0282,2e-05,4.61025]
[1778501487262,46.9,81074.2,1.1,-0.0282,2e-05,4.61072]
[1778501492297,46.89,81075.85,1.1,-0.02815,2e-05,4.60274]
[1778501497332,46.89,81075.16,1.1,-0.02815,2e-05,4.60347]
[1778501503044,46.89,81076.0,1.1,-0.02813,2e-05,4.60032]
[1778501509421,46.89,81068.36,1.1,-0.02827,2e-05,4.61866]
[1778501514456,46.88,81062.51,1.1,-0.02837,2e-05,4.63264]
[1778501519495,46.88,81060.92,1.1,-0.02839,2e-05,4.6355]
[1778501524530,46.87,81059.44,1.1,-0.02841,2e-05,4.63801]
[1778501529565,46.87,81058.8,1.1,-0.02841,2e-05,4.63828]
[1778501534600,46.87,81059.77,1.1,-0.02839,2e-05,4.63436]
[1778501539635,46.86,81055.48,1.1,-0.02846,2e-05,4.64401]
[1778501544670,46.86,81063.55,1.1,-0.02829,2e-05,4.62174]
[1778501549705,46.85,81072.13,1.1,-0.02812,2e-05,4.59831]
[1778501554740,46.85,81073.95,1.1,-0.02806,2e-05,4.58993]
[1778501555098,46.85,81073.95,1.1,-0.02806,2e-05,4.58993]
[1778501560782,46.85,81076.81,1.1,-0.02799,2e-05,4.58123]
[1778501565818,46.85,81077.45,1.1,-0.02797,2e-05,4.57872]
[1778501570854,46.84,81077.91,1.1,-0.02796,2e-05,4.57673]
[1778501575888,46.84,81076.21,1.1,-0.02799,2e-05,4.5803]
[1778501576118,46.84,81076.21,1.1,-0.02799,2e-05,4.5803]
[1778501581930,46.84,81072.79,1.1,-0.02804,2e-05,4.58807]
[1778501586965,46.84,81074.42,1.1,-0.02801,2e-05,4.58302]
[1778501592002,46.83,81074.26,1.1,-0.028,2e-05,4.58259]
[1778501597035,46.83,81075.79,1.1,-0.02797,2e-05,4.57787]
[1778501602070,46.83,81077.02,1.1,-0.02794,2e-05,4.57397]
[1778501608112,46.83,81076.63,1.1,-0.02794,2e-05,4.57412]
[1778501613147,46.82,81076.66,1.1,-0.02792,2e-05,4.57079]
[1778501619161,46.82,81078.28,1.1,-0.02788,2e-05,4.56601]
[1778501624224,46.82,81078.04,1.1,-0.02788,2e-05,4.5659]
[1778501629325,46.82,81085.43,1.1,-0.02774,2e-05,4.54655]
[1778501635301,46.82,81080.95,1.1,-0.02782,2e-05,4.55729]
[1778501643357,46.81,81081.34,1.1,-0.02781,2e-05,4.55548]
[1778501648392,46.81,81081.1,1.1,-0.02781,2e-05,4.5556]
[1778501653427,46.81,81080.94,1.1,-0.02781,2e-05,4.55552]
[1778501659469,46.81,81087.95,1.1,-0.02767,2e-05,4.53716]
[1778501666518,46.81,81087.81,1.1,-0.02767,2e-05,4.53706]
[1778501671554,46.81,81087.99,1.1,-0.02765,2e-05,4.53372]
[1778501676589,46.81,81084.29,1.1,-0.02772,2e-05,4.5428]
[1778501682631,46.81,81081.47,1.1,-0.02777,2e-05,4.5495]
[1778501687669,46.8,81081.12,1.1,-0.02777,2e-05,4.54993]
[1778501693711,46.8,81081.28,1.1,-0.02776,2e-05,4.54894]
[1778501699756,46.8,81081.26,1.1,-0.02776,2e-05,4.54841]
[1778501700244,46.8,81081.26,1.1,-0.02776,2e-05,4.54841]
[1778501705798,46.8,81073.9,1.1,-0.02789,2e-05,4.56657]
[1778501706732,46.8,81073.9,1.1,-0.02789,2e-05,4.56657]
[1778501711840,46.8,81063.41,1.1,-0.02809,2e-05,4.5925]
[1778501716875,46.79,81061.99,1.1,-0.02811,2e-05,4.59523]
[1778501721910,46.79,81062.18,1.1,-0.0281,2e-05,4.59379]
[1778501727269,46.79,81071.68,1.1,-0.02791,2e-05,4.56837]
[1778501732988,46.79,81084.07,1.1,-0.02765,2e-05,4.53344]
[1778501738028,46.79,81097.57,1.1,-0.02739,2e-05,4.49877]
[1778501743063,46.79,81107.27,1.1,-0.02721,2e-05,4.47425]
[1778501748289,46.79,81102.73,1.1,-0.0273,2e-05,4.48577]
[1778501754140,46.79,81104.57,1.1,-0.02726,2e-05,4.48124]
[1778501760182,46.79,81103.78,1.1,-0.02728,2e-05,4.48326]
[1778501767536,46.79,81103.71,1.1,-0.02728,2e-05,4.48343]
[1778501767542,46.79,81103.71,1.1,-0.02728,2e-05,4.48343]
[1778501768558,46.79,81103.71,1.1,-0.02728,2e-05,4.48343]
[1778501774280,46.79,81104.66,1.1,-0.02726,2e-05,4.48101]
[1778501779315,46.79,81109.9,1.1,-0.02716,2e-05,4.46787]
[1778501784350,46.79,81110.85,1.1,-0.02715,2e-05,4.46558]
[1778501789386,46.79,81110.23,1.1,-0.02716,2e-05,4.46724]
[1778501794845,46.79,81114.49,1.1,-0.02706,2e-05,4.45402]
[1778501800463,46.79,81114.4,1.1,-0.02707,2e-05,4.45452]
[1778501806505,46.79,81114.58,1.1,-0.02707,2e-05,4.45425]
[1778501811540,46.79,81109.4,1.1,-0.02716,2e-05,4.46741]
[1778501816575,46.79,81109.67,1.1,-0.02716,2e-05,4.46675]
[1778501821610,46.79,81108.29,1.1,-0.02718,2e-05,4.47022]
[1778501827652,46.79,81108.33,1.1,-0.02718,2e-05,4.47009]
[1778501832687,46.79,81118.72,1.1,-0.02699,2e-05,4.44404]
[1778501837975,46.79,81130.65,1.1,-0.02677,2e-05,4.41442]
[1778501843764,46.79,81130.48,1.1,-0.02678,2e-05,4.41546]
[1778501848869,46.79,81130.38,1.1,-0.02678,2e-05,4.41592]
[1778501853262,46.79,81121.12,1.1,-0.02694,2e-05,4.43722]
[1778501853751,46.79,81122.63,1.1,-0.02692,2e-05,4.4336]
[1778501853843,46.79,81090.91,1.1,-0.02751,2e-05,4.51365]
[1778501860892,46.79,81078.21,1.1,-0.02775,2e-05,4.54533]
[1778501866934,46.79,81078.24,1.1,-0.02774,2e-05,4.54462]
[1778501870322,46.79,81078.97,1.1,-0.02773,2e-05,4.54255]
[1778501875900,46.79,81080.79,1.1,-0.02769,2e-05,4.53741]
[1778501881036,46.79,81084.66,1.1,-0.02761,2e-05,4.52693]
[1778501886071,46.79,81079.96,1.1,-0.0277,2e-05,4.53856]
[1778501894127,46.78,81078.13,1.1,-0.02773,2e-05,4.54241]
[1778501899162,46.78,81086.69,1.1,-0.02756,2e-05,4.52027]
[1778501904197,46.78,81087.46,1.1,-0.02755,2e-05,4.51806]
[1778501909355,46.78,81087.44,1.1,-0.02754,2e-05,4.51792]
[1778501911392,46.78,81104.16,1.1,-0.02721,2e-05,4.47293]
[1778501917064,46.78,81119.49,1.1,-0.02693,2e-05,4.43465]
[1778501917077,46.78,81119.49,1.1,-0.02693,2e-05,4.43465]
[1778501922384,46.78,81125.65,1.1,-0.02682,2e-05,4.41996]
[1778501927419,46.79,81131.19,1.1,-0.02672,2e-05,4.40674]
[1778501932454,46.79,81142.65,1.1,-0.02652,2e-05,4.37912]
[1778501937489,46.79,81144.71,1.1,-0.02649,2e-05,4.37504]
[1778501942524,46.79,81144.03,1.1,-0.02651,2e-05,4.37779]
[1778501943513,46.79,81144.03,1.1,-0.02651,2e-05,4.37779]
[1778501946556,46.8,81161.22,1.1,-0.0262,2e-05,4.33614]
[1778501951591,46.8,81160.65,1.1,-0.02622,2e-05,4.33895]
[1778501956627,46.81,81164.02,1.1,-0.02617,2e-05,4.33205]
[1778501961662,46.81,81161.16,1.1,-0.02623,2e-05,4.34043]
[1778501964447,46.81,81161.16,1.1,-0.02623,2e-05,4.34043]
[1778501965059,46.81,81161.16,1.1,-0.02623,2e-05,4.34095]
[1778501965205,46.81,81118.72,1.1,-0.02702,2e-05,4.44687]
[1778501970725,46.81,81118.04,1.1,-0.02703,2e-05,4.44903]
[1778501975760,46.81,81110.39,1.1,-0.02716,2e-05,4.466]
[1778501980795,46.81,81109.26,1.1,-0.02719,2e-05,4.46902]
[1778501985830,46.81,81109.02,1.1,-0.02719,2e-05,4.46974]
[1778501991691,46.81,81108.13,1.1,-0.02721,2e-05,4.47205]
[1778501996914,46.81,81108.83,1.1,-0.0272,2e-05,4.47046]
[1778502001950,46.82,81117.22,1.1,-0.02704,2e-05,4.44951]
[1778502006985,46.82,81109.57,1.1,-0.02719,2e-05,4.46889]
[1778502012023,46.82,81104.4,1.1,-0.02728,2e-05,4.48196]
[1778502017058,46.82,81103.57,1.1,-0.0273,2e-05,4.48394]
[1778502022098,46.82,81100.75,1.1,-0.02735,2e-05,4.49096]
[1778502028139,46.81,81101.63,1.1,-0.02733,2e-05,4.48851]
[1778502028598,46.81,81101.63,1.1,-0.02733,2e-05,4.48851]
[1778502034181,46.81,81115.34,1.1,-0.02704,2e-05,4.44912]
[1778502039216,46.8,81110.54,1.1,-0.02712,2e-05,4.45925]
[1778502040714,46.8,81110.68,1.1,-0.02711,2e-05,4.4585]
[1778502046363,46.8,81112.54,1.1,-0.02706,2e-05,4.45185]
[1778502052307,46.79,81113.01,1.1,-0.02704,2e-05,4.44801]
[1778502057344,46.78,81114.93,1.1,-0.02698,2e-05,4.44099]
[1778502057745,46.78,81114.93,1.1,-0.02698,2e-05,4.44099]
[1778502063387,46.78,81113.63,1.1,-0.02699,2e-05,4.44211]
[1778502067382,46.77,81113.94,1.1,-0.02698,2e-05,4.44026]
[1778502067382,46.77,81113.94,1.1,-0.02698,2e-05,4.44026]
[1778502072450,46.77,81117.73,1.1,-0.02689,2e-05,4.42871]
[1778502077485,46.76,81127.77,1.1,-0.0267,2e-05,4.40194]
[1778502078210,46.76,81127.77,1.1,-0.0267,2e-05,4.40194]
[1778502083620,46.76,81122.72,1.1,-0.02678,2e-05,4.41336]
[1778502093597,46.75,81111.18,1.1,-0.02695,2e-05,4.43602]
[1778502098632,46.74,81110.85,1.1,-0.02695,2e-05,4.43511]
[1778502107595,46.74,81110.05,1.1,-0.02695,2e-05,4.43609]
[1778502113738,46.73,81111.72,1.1,-0.02689,2e-05,4.4278]
[1778502119780,46.72,81122.52,1.1,-0.02668,2e-05,4.39872]
[1778502125068,46.72,81111.02,1.1,-0.02688,2e-05,4.42629]
[1778502130857,46.71,81109.01,1.1,-0.0269,2e-05,4.42892]
[1778502137906,46.7,81109.02,1.1,-0.02689,2e-05,4.42652]
[1778502144955,46.7,81109.13,1.1,-0.02687,2e-05,4.42389]
[1778502149990,46.69,81108.91,1.1,-0.02686,2e-05,4.42275]
[1778502155027,46.69,81119.57,1.1,-0.02663,2e-05,4.39189]
[1778502160062,46.68,81125.21,1.1,-0.02652,2e-05,4.37648]
[1778502165097,46.68,81128.97,1.1,-0.02644,2e-05,4.36587]
[1778502170132,46.68,81128.82,1.1,-0.02644,2e-05,4.36507]
[1778502176177,46.67,81128.91,1.1,-0.02642,2e-05,4.36346]
[1778502181602,46.67,81128.36,1.1,-0.02643,2e-05,4.36391]
[1778502184705,46.67,81145.29,1.1,-0.02611,2e-05,4.32137]
[1778502192288,46.66,81150.52,1.1,-0.02601,2e-05,4.30721]
[1778502197323,46.66,81144.55,1.1,-0.02611,2e-05,4.32124]
[1778502202358,46.66,81144.52,1.1,-0.02611,2e-05,4.32059]
[1778502207393,46.66,81148.87,1.1,-0.02602,2e-05,4.30915]
[1778502212428,46.66,81154.73,1.1,-0.0259,2e-05,4.29168]
[1778502217464,46.65,81158.15,1.1,-0.02583,2e-05,4.28283]
[1778502221146,46.65,81158.65,1.1,-0.02582,2e-05,4.28129]
[1778502226527,46.65,81167.68,1.1,-0.02565,2e-05,4.25854]
[1778502232569,46.65,81170.18,1.1,-0.02561,2e-05,4.25183]
[1778502235756,46.65,81187.45,1.1,-0.0253,2e-05,4.20964]
[1778502241770,46.65,81201.25,1.1,-0.02505,2e-05,4.17653]
[1778502249592,46.65,81213.89,1.1,-0.02484,2e-05,4.14677]
[1778502250708,46.65,81248.68,1.1,-0.02424,2e-05,4.06421]
[1778502255745,46.66,81251.42,1.1,-0.02421,2e-05,4.06026]
[1778502257759,46.66,81273.45,1.1,-0.02384,2e-05,4.00917]
[1778502260444,46.66,81271.41,1.1,-0.02388,2e-05,4.01464]
[1778502265498,46.67,81271.19,1.1,-0.02389,2e-05,4.01678]
[1778502270851,46.67,81260.67,1.1,-0.02408,2e-05,4.04328]
[1778502270954,46.67,81260.67,1.1,-0.02408,2e-05,4.04328]
[1778502276370,46.68,81254.32,1.1,-0.02419,2e-05,4.05688]
[1778502278001,46.68,81260.07,1.1,-0.02409,2e-05,4.04388]
[1778502278137,46.68,81285.78,1.1,-0.02366,2e-05,3.98412]
[1778502279574,46.68,81309.31,1.1,-0.02327,2e-05,3.93015]
[1778502284965,46.69,81318.87,1.1,-0.02313,2e-05,3.91099]
[1778502290000,46.7,81319.33,1.1,-0.02314,2e-05,3.91245]
[1778502295049,46.7,81309.69,1.1,-0.02332,2e-05,3.9369]
[1778502300084,46.71,81299.78,1.1,-0.0235,2e-05,3.96198]
[1778502303984,46.71,81293.88,1.1,-0.02361,2e-05,3.97683]
[1778502309147,46.72,81288.72,1.1,-0.02371,2e-05,3.99092]
[1778502314185,46.73,81282.45,1.1,-0.02382,2e-05,4.00728]
[1778502319220,46.73,81266.44,1.1,-0.02411,2e-05,4.04627]
[1778502324255,46.74,81264.7,1.1,-0.02414,2e-05,4.05167]
[1778502329290,46.74,81262.93,1.1,-0.02418,2e-05,4.05708]
[1778502334326,46.74,81260.78,1.1,-0.02422,2e-05,4.06096]
[1778502339362,46.75,81257.77,1.1,-0.02428,2e-05,4.06921]
[1778502347418,46.75,81258.45,1.1,-0.02428,2e-05,4.06941]
[1778502352453,46.76,81266.16,1.1,-0.02415,2e-05,4.0525]
[1778502357488,46.76,81261.62,1.1,-0.02424,2e-05,4.06441]
[1778502362525,46.76,81262.33,1.1,-0.02424,2e-05,4.06388]
[1778502367560,46.77,81264.63,1.1,-0.02421,2e-05,4.05966]
[1778502373602,46.77,81265.19,1.1,-0.02421,2e-05,4.05978]
[1778502378637,46.77,81257.19,1.1,-0.02435,2e-05,4.07981]
[1778502383672,46.78,81253.18,1.1,-0.02443,2e-05,4.09032]
[1778502388707,46.78,81252.77,1.1,-0.02444,2e-05,4.09243]
[1778502393893,46.78,81256.08,1.1,-0.02438,2e-05,4.08298]
[1778502399572,46.79,81253.22,1.1,-0.02444,2e-05,4.09093]
[1778502408849,46.79,81264.66,1.1,-0.02426,2e-05,4.06618]
[1778502413884,46.8,81264.5,1.1,-0.02427,2e-05,4.06774]
[1778502418919,46.8,81263.8,1.1,-0.02429,2e-05,4.07054]
[1778502423954,46.8,81264.96,1.1,-0.02427,2e-05,4.06896]
[1778502428989,46.81,81264.91,1.1,-0.02428,2e-05,4.07024]
[1778502434024,46.81,81263.0,1.1,-0.02432,2e-05,4.07588]
[1778502439061,46.81,81264.37,1.1,-0.02431,2e-05,4.07374]
[1778502444095,46.82,81264.62,1.1,-0.02431,2e-05,4.07426]
[1778502449130,46.82,81270.11,1.1,-0.02423,2e-05,4.06255]
[1778502454165,46.82,81267.41,1.1,-0.02427,2e-05,4.06762]
[1778502459200,46.83,81268.67,1.1,-0.02425,2e-05,4.06579]
[1778502466250,46.83,81268.56,1.1,-0.02427,2e-05,4.06763]
[1778502471285,46.84,81265.82,1.1,-0.02432,2e-05,4.07517]
[1778502476320,46.84,81265.34,1.1,-0.02434,2e-05,4.07734]
[1778502480919,46.84,81264.02,1.1,-0.02436,2e-05,4.08106]
[1778502481132,46.84,81261.8,1.1,-0.02441,2e-05,4.08668]
[1778502487397,46.85,81260.87,1.1,-0.02443,2e-05,4.08996]
[1778502492433,46.85,81259.45,1.1,-0.02446,2e-05,4.09421]
[1778502497468,46.85,81259.32,1.1,-0.02447,2e-05,4.0954]
[1778502502504,46.85,81259.58,1.1,-0.02447,2e-05,4.09567]
[1778502507538,46.86,81255.22,1.1,-0.02455,2e-05,4.10678]
[1778502512573,46.86,81253.28,1.1,-0.02458,2e-05,4.10974]
[1778502517608,46.86,81251.99,1.1,-0.0246,2e-05,4.11354]
[1778502522643,46.86,81251.03,1.1,-0.02463,2e-05,4.11655]
[1778502528685,46.87,81254.57,1.1,-0.02457,2e-05,4.1091]
[1778502533720,46.87,81253.06,1.1,-0.0246,2e-05,4.11348]
[1778502538755,46.87,81250.61,1.1,-0.02465,2e-05,4.12005]
[1778502543791,46.87,81258.7,1.1,-0.02452,2e-05,4.10165]
[1778502548827,46.88,81267.69,1.1,-0.02437,2e-05,4.08134]
[1778502553862,46.88,81274.2,1.1,-0.02427,2e-05,4.06709]
[1778502558899,46.88,81275.77,1.1,-0.02425,2e-05,4.0646]
[1778502560202,46.88,81282.55,1.1,-0.02413,2e-05,4.04895]
[1778502560754,46.88,81282.55,1.1,-0.02413,2e-05,4.04895]
[1778502568968,46.89,81279.32,1.1,-0.02421,2e-05,4.0591]
[1778502574003,46.89,81279.1,1.1,-0.02421,2e-05,4.05847]
[1778502579038,46.9,81279.21,1.1,-0.02421,2e-05,4.05948]
[1778502584073,46.9,81279.06,1.1,-0.02422,2e-05,4.06108]
[1778502589108,46.91,81277.32,1.1,-0.02426,2e-05,4.0664]
[1778502594143,46.91,81279.75,1.1,-0.02423,2e-05,4.06189]
[1778502599178,46.91,81285.15,1.1,-0.02415,2e-05,4.05052]
[1778502605220,46.92,81285.64,1.1,-0.02415,2e-05,4.05097]
[1778502610255,46.92,81293.83,1.1,-0.02402,2e-05,4.03317]
[1778502615416,46.93,81295.21,1.1,-0.02401,2e-05,4.0311]
[1778502621332,46.93,81301.09,1.1,-0.02392,2e-05,4.01948]
[1778502626367,46.94,81293.12,1.1,-0.02407,2e-05,4.03948]
[1778502631402,46.94,81288.98,1.1,-0.02413,2e-05,4.0481]
[1778502635430,46.94,81272.36,1.1,-0.02442,2e-05,4.08803]
[1778502640465,46.95,81281.39,1.1,-0.02427,2e-05,4.06777]
[1778502645500,46.95,81285.97,1.1,-0.0242,2e-05,4.05817]
[1778502650535,46.95,81285.87,1.1,-0.02421,2e-05,4.05956]
[1778502655570,46.96,81294.89,1.1,-0.02407,2e-05,4.03963]
[1778502660606,46.96,81294.82,1.1,-0.02408,2e-05,4.04109]
[1778502665646,46.96,81301.46,1.1,-0.02398,2e-05,4.02694]
[1778502670681,46.97,81310.99,1.1,-0.02383,2e-05,4.00632]
[1778502675718,46.97,81302.15,1.1,-0.02399,2e-05,4.02829]
[1778502680753,46.98,81303.22,1.1,-0.02398,2e-05,4.02723]
[1778502685788,46.98,81314.35,1.1,-0.0238,2e-05,4.00287]
[1778502687295,46.98,81315.07,1.1,-0.02379,2e-05,4.00154]
[1778502692837,46.99,81317.71,1.1,-0.02375,2e-05,3.99502]
[1778502697872,46.99,81318.49,1.1,-0.02375,2e-05,3.99489]
[1778502702907,47.0,81318.61,1.1,-0.02376,2e-05,3.99626]
[1778502707942,47.0,81315.94,1.1,-0.02381,2e-05,4.00404]
[1778502712977,47.01,81308.41,1.1,-0.02395,2e-05,4.02297]
[1778502718012,47.01,81309.23,1.1,-0.02395,2e-05,4.02244]
[1778502723050,47.02,81308.93,1.1,-0.02396,2e-05,4.02451]
[1778502728085,47.02,81293.46,1.1,-0.02423,2e-05,4.0619]
[1778502733120,47.03,81303.08,1.1,-0.02408,2e-05,4.04062]
[1778502738155,47.03,81303.21,1.1,-0.02409,2e-05,4.0418]
[1778502741181,47.03,81332.3,1.1,-0.0236,2e-05,3.97522]
[1778502746216,47.04,81335.37,1.1,-0.02357,2e-05,3.96999]
[1778502751259,47.04,81335.64,1.1,-0.02357,2e-05,3.97085]
[1778502757293,47.05,81328.76,1.1,-0.02369,2e-05,3.98687]
[1778502762328,47.06,81333.89,1.1,-0.02362,2e-05,3.97685]
[1778502765349,47.06,81317.52,1.1,-0.0239,2e-05,4.01573]
[1778502770384,47.06,81315.66,1.1,-0.02394,2e-05,4.02151]
[1778502775419,47.07,81313.89,1.1,-0.02398,2e-05,4.02702]
[1778502780455,47.07,81310.03,1.1,-0.02406,2e-05,4.03733]
[1778502785489,47.08,81323.31,1.1,-0.02384,2e-05,4.00779]
[1778502790524,47.08,81322.37,1.1,-0.02387,2e-05,4.01143]
[1778502796566,47.09,81317.55,1.1,-0.02396,2e-05,4.02422]
[1778502801601,47.09,81316.68,1.1,-0.02398,2e-05,4.02752]
[1778502806636,47.09,81317.51,1.1,-0.02398,2e-05,4.02679]
[1778502810664,47.1,81299.79,1.1,-0.02428,2e-05,4.06897]
[1778502815699,47.1,81299.53,1.1,-0.02428,2e-05,4.06808]
[1778502820734,47.1,81300.24,1.1,-0.02428,2e-05,4.06734]
[1778502826776,47.1,81297.45,1.1,-0.02433,2e-05,4.07496]
[1778502829682,47.11,81297.34,1.1,-0.02434,2e-05,4.07558]
[1778502834835,47.11,81298.72,1.1,-0.02432,2e-05,4.07344]
[1778502839871,47.11,81285.81,1.1,-0.02455,2e-05,4.10462]
[1778502844906,47.11,81285.22,1.1,-0.02456,2e-05,4.10662]
[1778502849941,47.12,81287.14,1.1,-0.02453,2e-05,4.10274]
[1778502854978,47.12,81291.47,1.1,-0.02446,2e-05,4.09321]
[1778502859164,47.12,81284.74,1.1,-0.02458,2e-05,4.10949]
[1778502864966,47.12,81276.27,1.1,-0.02473,2e-05,4.1301]
[1778502867373,47.12,81259.06,1.1,-0.02503,2e-05,4.17104]
[1778502875120,47.12,81259.39,1.1,-0.02501,2e-05,4.16786]
[1778502880155,47.12,81260.27,1.1,-0.025,2e-05,4.16584]
[1778502886197,47.12,81263.56,1.1,-0.02494,2e-05,4.15817]
[1778502891232,47.12,81265.39,1.1,-0.02491,2e-05,4.15398]
[1778502896267,47.12,81260.76,1.1,-0.02499,2e-05,4.16522]
[1778502898282,47.12,81232.34,1.1,-0.02549,2e-05,4.23331]
[1778502900615,47.12,81224.81,1.1,-0.02562,2e-05,4.25136]
[1778502905890,47.12,81231.46,1.1,-0.0255,2e-05,4.23465]
[1778502910572,47.12,81231.93,1.1,-0.02549,2e-05,4.233]
[1778502916159,47.12,81238.57,1.1,-0.02537,2e-05,4.21653]
[1778502921444,47.12,81238.38,1.1,-0.02537,2e-05,4.21651]
[1778502926479,47.12,81251.14,1.1,-0.02514,2e-05,4.18575]
[1778502931514,47.12,81259.86,1.1,-0.02498,2e-05,4.16251]
[1778502936550,47.12,81261.19,1.1,-0.02495,2e-05,4.1595]
[1778502942592,47.12,81268.33,1.1,-0.02483,2e-05,4.14287]
[1778502947627,47.12,81271.16,1.1,-0.02479,2e-05,4.13656]
[1778502952662,47.12,81272.87,1.1,-0.02476,2e-05,4.13292]
[1778502957697,47.12,81272.79,1.1,-0.02476,2e-05,4.1335]
[1778502962732,47.12,81274.9,1.1,-0.02473,2e-05,4.12888]
[1778502967767,47.12,81272.92,1.1,-0.02477,2e-05,4.13396]
[1778502972803,47.12,81273.04,1.1,-0.02477,2e-05,4.13403]
[1778502981866,47.13,81272.93,1.1,-0.02477,2e-05,4.1349]
[1778502986901,47.13,81274.2,1.1,-0.02475,2e-05,4.13224]
[1778502991936,47.13,81271.45,1.1,-0.02479,2e-05,4.13661]
[1778502996971,47.13,81266.71,1.1,-0.02487,2e-05,4.14806]
[1778503002006,47.13,81270.3,1.1,-0.02481,2e-05,4.13974]
[1778503007042,47.13,81271.26,1.1,-0.0248,2e-05,4.13777]
[1778503012077,47.13,81275.35,1.1,-0.02473,2e-05,4.1284]
[1778503017112,47.13,81272.79,1.1,-0.02478,2e-05,4.13478]
[1778503022147,47.13,81267.03,1.1,-0.02488,2e-05,4.14863]
[1778503028189,47.13,81268.74,1.1,-0.02485,2e-05,4.1448]
[1778503033228,47.13,81270.84,1.1,-0.02481,2e-05,4.14]
[1778503038263,47.13,81274.14,1.1,-0.02476,2e-05,4.13248]
[1778503043299,47.14,81273.07,1.1,-0.02478,2e-05,4.13532]
[1778503048338,47.14,81274.58,1.1,-0.02476,2e-05,4.13204]
[1778503048928,47.14,81274.58,1.1,-0.02476,2e-05,4.13204]
[1778503054380,47.14,81274.49,1.1,-0.02475,2e-05,4.13018]
[1778503059416,47.14,81270.74,1.1,-0.02481,2e-05,4.13939]
[1778503069486,47.14,81270.7,1.1,-0.02482,2e-05,4.14004]
[1778503074521,47.14,81270.9,1.1,-0.02482,2e-05,4.13979]
[1778503079556,47.14,81270.87,1.1,-0.02482,2e-05,4.14008]
[1778503084594,47.14,81267.5,1.1,-0.02488,2e-05,4.14828]
[1778503089629,47.14,81259.69,1.1,-0.02501,2e-05,4.16684]
[1778503095672,47.14,81251.86,1.1,-0.02515,2e-05,4.18548]
[1778503100706,47.14,81244.53,1.1,-0.02528,2e-05,4.2028]
[1778503105743,47.14,81235.74,1.1,-0.02543,2e-05,4.22344]
[1778503110776,47.14,81235.75,1.1,-0.02543,2e-05,4.22294]
[1778503116818,47.14,81236.1,1.1,-0.0254,2e-05,4.21912]
[1778503121854,47.14,81234.79,1.1,-0.02542,2e-05,4.22186]
[1778503126896,47.13,81214.65,1.1,-0.02578,2e-05,4.26999]
[1778503131931,47.13,81220.61,1.1,-0.02566,2e-05,4.25472]
[1778503137226,47.13,81226.25,1.1,-0.02556,2e-05,4.24059]
[1778503140430,47.13,81226.25,1.1,-0.02556,2e-05,4.24022]
[1778503146030,47.13,81221.41,1.1,-0.02564,2e-05,4.25087]
[1778503151065,47.12,81222.38,1.1,-0.02561,2e-05,4.24781]
[1778503154168,47.12,81223.27,1.1,-0.0256,2e-05,4.24537]
[1778503155671,47.12,81196.96,1.1,-0.02606,2e-05,4.30868]
[1778503157323,47.12,81197.5,1.1,-0.02605,2e-05,4.30712]
[1778503163152,47.12,81203.14,1.1,-0.02594,2e-05,4.29193]
[1778503168187,47.11,81204.86,1.1,-0.0259,2e-05,4.28672]
[1778503173222,47.11,81207.53,1.1,-0.02583,2e-05,4.2768]
[1778503177786,47.11,81207.46,1.1,-0.02583,2e-05,4.27643]
[1778503187320,47.1,81211.04,1.1,-0.02575,2e-05,4.26593]
[1778503192355,47.1,81210.23,1.1,-0.02576,2e-05,4.26709]
[1778503199404,47.1,81204.86,1.1,-0.02585,2e-05,4.27892]
[1778503204439,47.1,81212.53,1.1,-0.02571,2e-05,4.25956]
[1778503209474,47.09,81220.52,1.1,-0.02556,2e-05,4.23957]
[1778503214509,47.09,81220.25,1.1,-0.02556,2e-05,4.23966]
[1778503219544,47.09,81221.88,1.1,-0.02553,2e-05,4.23515]
[1778503226594,47.09,81221.12,1.1,-0.02553,2e-05,4.23619]
[1778503231629,47.09,81209.18,1.1,-0.02573,2e-05,4.26195]
[1778503236664,47.08,81209.18,1.1,-0.02572,2e-05,4.26099]
[1778503241699,47.08,81211.41,1.1,-0.02568,2e-05,4.25483]
[1778503246734,47.08,81211.72,1.1,-0.02567,2e-05,4.25336]
[1778503251769,47.08,81218.56,1.1,-0.02554,2e-05,4.23623]
[1778503256804,47.08,81221.08,1.1,-0.02549,2e-05,4.22958]
[1778503261839,47.07,81221.57,1.1,-0.02548,2e-05,4.22789]
[1778503267881,47.07,81222.08,1.1,-0.02546,2e-05,4.22603]
[1778503273923,47.07,81206.09,1.1,-0.02574,2e-05,4.26387]
[1778503282986,47.07,81206.45,1.1,-0.02573,2e-05,4.26151]
[1778503288021,47.06,81207.59,1.1,-0.0257,2e-05,4.258]
[1778503293056,47.06,81207.34,1.1,-0.02569,2e-05,4.25538]
[1778503298091,47.06,81208.28,1.1,-0.02566,2e-05,4.25243]
[1778503303126,47.06,81208.62,1.1,-0.02565,2e-05,4.25095]
[1778503308161,47.05,81210.96,1.1,-0.02561,2e-05,4.24465]
[1778503313196,47.05,81210.88,1.1,-0.0256,2e-05,4.24425]
[1778503318231,47.05,81210.95,1.1,-0.0256,2e-05,4.2435]
[1778503323266,47.05,81209.24,1.1,-0.02562,2e-05,4.24707]
[1778503328301,47.05,81208.95,1.1,-0.02563,2e-05,4.24717]
[1778503333336,47.05,81193.93,1.1,-0.02589,2e-05,4.28295]
[1778503338374,47.04,81195.38,1.1,-0.02586,2e-05,4.27852]
[1778503344416,47.04,81196.72,1.1,-0.02583,2e-05,4.27427]
[1778503349453,47.04,81194.78,1.1,-0.02585,2e-05,4.27818]
[1778503355495,47.03,81194.92,1.1,-0.02583,2e-05,4.27436]
[1778503363551,47.03,81194.54,1.1,-0.02583,2e-05,4.27395]
[1778503368591,47.03,81191.63,1.1,-0.02587,2e-05,4.2801]
[1778503373626,47.03,81191.13,1.1,-0.02588,2e-05,4.28035]
[1778503379668,47.02,81190.29,1.1,-0.02588,2e-05,4.28124]
[1778503384704,47.02,81189.74,1.1,-0.02588,2e-05,4.28154]
[1778503389739,47.02,81191.13,1.1,-0.02585,2e-05,4.27719]
[1778503394774,47.01,81190.98,1.1,-0.02585,2e-05,4.27663]
[1778503396686,47.01,81195.08,1.1,-0.02577,2e-05,4.26648]
[1778503401823,47.01,81194.95,1.1,-0.02577,2e-05,4.26587]
[1778503406858,47.01,81198.82,1.1,-0.0257,2e-05,4.25577]
[1778503411893,47.01,81198.54,1.1,-0.02568,2e-05,4.25323]
[1778503416928,47.0,81183.74,1.1,-0.02594,2e-05,4.28853]
[1778503421963,47.0,81179.13,1.1,-0.02602,2e-05,4.29888]
[1778503424533,47.0,81173.58,1.1,-0.02612,2e-05,4.31206]
[1778503430019,47.0,81168.14,1.1,-0.0262,2e-05,4.32407]
[1778503435054,46.99,81159.2,1.1,-0.02636,2e-05,4.34476]
[1778503441091,46.99,81156.33,1.1,-0.0264,2e-05,4.351]
[1778503446131,46.98,81142.14,1.1,-0.02665,2e-05,4.38369]
[1778503451166,46.98,81145.06,1.1,-0.02658,2e-05,4.37472]
[1778503452089,46.98,81145.06,1.1,-0.02658,2e-05,4.37472]
[1778503457208,46.98,81147.58,1.1,-0.02654,2e-05,4.369]
[1778503462243,46.98,81148.86,1.1,-0.02652,2e-05,4.36672]
[1778503464709,46.98,81149.42,1.1,-0.02651,2e-05,4.36552]
[1778503470299,46.98,81154.28,1.1,-0.02642,2e-05,4.35238]
[1778503475334,46.98,81154.69,1.1,-0.02639,2e-05,4.34781]
[1778503482383,46.97,81154.78,1.1,-0.02637,2e-05,4.34618]
[1778503487419,46.97,81155.57,1.1,-0.02635,2e-05,4.34323]
[1778503492454,46.97,81155.23,1.1,-0.02635,2e-05,4.34307]
[1778503497489,46.96,81151.82,1.1,-0.02641,2e-05,4.35044]
[1778503504538,46.96,81142.69,1.1,-0.02656,2e-05,4.3715]
[1778503509573,46.95,81149.41,1.1,-0.02643,2e-05,4.3537]
[1778503514608,46.95,81148.78,1.1,-0.02643,2e-05,4.35415]
[1778503520650,46.95,81150.44,1.1,-0.02639,2e-05,4.34877]
[1778503522397,46.95,81150.89,1.1,-0.02638,2e-05,4.34745]
[1778503527370,46.94,81150.13,1.1,-0.02639,2e-05,4.3485]
[1778503532734,46.94,81156.14,1.1,-0.02626,2e-05,4.32984]
[1778503537769,46.94,81159.4,1.1,-0.02619,2e-05,4.32098]
[1778503542804,46.94,81159.79,1.1,-0.02618,2e-05,4.3192]
[1778503548849,46.93,81169.02,1.1,-0.02601,2e-05,4.29568]
[1778503553885,46.93,81171.44,1.1,-0.02596,2e-05,4.28919]
[1778503560933,46.93,81166.14,1.1,-0.02605,2e-05,4.30135]
[1778503565968,46.93,81165.17,1.1,-0.02606,2e-05,4.30311]
[1778503571003,46.93,81163.23,1.1,-0.02609,2e-05,4.30721]
[1778503577046,46.92,81164.1,1.1,-0.02607,2e-05,4.30418]
[1778503584098,46.92,81163.54,1.1,-0.02607,2e-05,4.30468]
[1778503589132,46.92,81161.36,1.1,-0.02611,2e-05,4.30939]
[1778503594167,46.92,81163.1,1.1,-0.02606,2e-05,4.30199]
[1778503599203,46.91,81162.92,1.1,-0.02606,2e-05,4.30184]
[1778503604239,46.91,81166.38,1.1,-0.02599,2e-05,4.29279]
[1778503609273,46.91,81165.38,1.1,-0.026,2e-05,4.29474]
[1778503614308,46.91,81165.36,1.1,-0.026,2e-05,4.29427]
[1778503619343,46.91,81166.62,1.1,-0.02598,2e-05,4.29071]
[1778503624379,46.91,81167.23,1.1,-0.02596,2e-05,4.28875]
[1778503629414,46.91,81168.95,1.1,-0.02593,2e-05,4.2841]
[1778503633442,46.91,81188.14,1.1,-0.02558,2e-05,4.2372]
[1778503638477,46.91,81198.03,1.1,-0.0254,2e-05,4.21334]
[1778503643512,46.91,81191.64,1.1,-0.02552,2e-05,4.22889]
[1778503648547,46.91,81192.81,1.1,-0.0255,2e-05,4.22613]
[1778503653589,46.91,81192.95,1.1,-0.02548,2e-05,4.22342]
[1778503658623,46.91,81201.61,1.1,-0.02533,2e-05,4.20276]
[1778503663658,46.91,81204.7,1.1,-0.02528,2e-05,4.19563]
[1778503667837,46.91,81183.76,1.1,-0.02565,2e-05,4.24654]
[1778503668477,46.91,81183.76,1.1,-0.02565,2e-05,4.24654]
[1778503669117,46.91,81183.76,1.1,-0.02565,2e-05,4.24654]
[1778503669268,46.91,81152.53,1.1,-0.02622,2e-05,4.32288]
[1778503669952,46.91,81152.53,1.1,-0.02622,2e-05,4.32288]
[1778503670203,46.91,81152.53,1.1,-0.02622,2e-05,4.32288]
[1778503670220,46.91,81103.41,1.1,-0.02713,2e-05,4.4449]
[1778503671212,46.91,81103.41,1.1,-0.02713,2e-05,4.4449]
[1778503673856,46.91,81102.67,1.1,-0.02714,2e-05,4.44696]
[1778503679621,46.91,81120.47,1.1,-0.02681,2e-05,4.40284]
[1778503683853,46.91,81100.1,1.1,-0.0272,2e-05,4.45442]
[1778503691875,46.91,81103.06,1.1,-0.02714,2e-05,4.44743]
[1778503696915,46.91,81119.01,1.1,-0.02685,2e-05,4.40791]
[1778503697352,46.91,81119.01,1.1,-0.02685,2e-05,4.40791]
[1778503702957,46.91,81119.13,1.1,-0.02683,2e-05,4.40592]
[1778503707992,46.9,81116.21,1.1,-0.02688,2e-05,4.41132]
[1778503713027,46.9,81115.48,1.1,-0.02686,2e-05,4.40873]
[1778503715876,46.9,81116.53,1.1,-0.02684,2e-05,4.40536]
[1778503715899,46.9,81116.53,1.1,-0.02684,2e-05,4.40536]
[1778503717007,46.89,81116.81,1.1,-0.02683,2e-05,4.4043]
[1778503720928,46.89,81126.43,1.1,-0.02664,2e-05,4.37884]
[1778503726121,46.88,81119.9,1.1,-0.02675,2e-05,4.39316]
[1778503731156,46.88,81114.01,1.1,-0.02684,2e-05,4.40611]
[1778503736191,46.87,81112.95,1.1,-0.02685,2e-05,4.40694]
[1778503741226,46.87,81109.47,1.1,-0.0269,2e-05,4.41342]
[1778503746263,46.86,81091.71,1.1,-0.02722,2e-05,4.45641]
[1778503751298,46.86,81102.47,1.1,-0.027,2e-05,4.42672]
[1778503756333,46.85,81104.34,1.1,-0.02695,2e-05,4.42009]
[1778503761368,46.84,81111.99,1.1,-0.02679,2e-05,4.39905]
[1778503766403,46.84,81112.58,1.1,-0.02677,2e-05,4.3958]
[1778503771440,46.83,81110.1,1.1,-0.02679,2e-05,4.39765]
[1778503776478,46.83,81112.19,1.1,-0.02673,2e-05,4.39062]
[1778503781513,46.82,81112.04,1.1,-0.02672,2e-05,4.38923]
[1778503786548,46.82,81117.42,1.1,-0.02661,2e-05,4.37409]
[1778503791583,46.81,81134.65,1.1,-0.02628,2e-05,4.32985]
[1778503796618,46.81,81133.26,1.1,-0.0263,2e-05,4.33203]
[1778503801653,46.81,81133.3,1.1,-0.02629,2e-05,4.33071]
[1778503806689,46.8,81133.55,1.1,-0.02628,2e-05,4.32887]
[1778503811725,46.8,81124.55,1.1,-0.02643,2e-05,4.3499]
[1778503816760,46.8,81123.5,1.1,-0.02644,2e-05,4.35114]
[1778503821796,46.79,81114.48,1.1,-0.0266,2e-05,4.37207]
[1778503826830,46.79,81110.83,1.1,-0.02665,2e-05,4.37962]
[1778503831865,46.78,81105.94,1.1,-0.02672,2e-05,4.38772]
[1778503836900,46.78,81100.55,1.1,-0.02681,2e-05,4.39954]
[1778503841935,46.77,81101.19,1.1,-0.02678,2e-05,4.39625]
[1778503846970,46.77,81100.74,1.1,-0.02678,2e-05,4.39573]
[1778503852005,46.76,81097.69,1.1,-0.02682,2e-05,4.40172]
[1778503857040,46.76,81096.88,1.1,-0.02683,2e-05,4.40205]
[1778503861068,46.75,81077.91,1.1,-0.02717,2e-05,4.44825]
[1778503863019,46.75,81071.01,1.1,-0.0273,2e-05,4.46527]
[1778503868117,46.75,81067.53,1.1,-0.02736,2e-05,4.47381]
[1778503873152,46.75,81066.87,1.1,-0.02738,2e-05,4.47556]
[1778503873832,46.75,81066.87,1.1,-0.02738,2e-05,4.47556]
[1778503876287,46.75,81042.11,1.1,-0.02785,2e-05,4.53867]
[1778503878358,46.75,81032.99,1.1,-0.02803,2e-05,4.56198]
[1778503884775,46.75,81048.67,1.1,-0.02772,2e-05,4.52097]
[1778503891082,46.75,81031.52,1.1,-0.02805,2e-05,4.5645]
[1778503897321,46.74,81019.09,1.1,-0.02827,2e-05,4.59295]
[1778503902356,46.74,81020.21,1.1,-0.02824,2e-05,4.58912]
[1778503907391,46.74,81020.2,1.1,-0.02823,2e-05,4.58828]
[1778503912426,46.74,81023.23,1.1,-0.02817,2e-05,4.57961]
[1778503915871,46.74,81023.35,1.1,-0.02816,2e-05,4.57869]
[1778503921489,46.73,81018.46,1.1,-0.02825,2e-05,4.59031]
[1778503926524,46.73,81023.87,1.1,-0.02814,2e-05,4.5756]
[1778503931559,46.73,81035.09,1.1,-0.02791,2e-05,4.54626]
[1778503936594,46.73,81027.97,1.1,-0.02805,2e-05,4.56402]
[1778503941629,46.73,81028.86,1.1,-0.02803,2e-05,4.56113]
[1778503946664,46.72,81032.92,1.1,-0.02794,2e-05,4.55012]
[1778503951960,46.72,81047.68,1.1,-0.02766,2e-05,4.512]
[1778503957112,46.72,81048.03,1.1,-0.02763,2e-05,4.50842]
[1778503962777,46.72,81049.82,1.1,-0.0276,2e-05,4.50374]
[1778503967812,46.72,81039.68,1.1,-0.02779,2e-05,4.52943]
[1778503972847,46.72,81040.83,1.1,-0.02777,2e-05,4.52615]
[1778503977884,46.72,81044.48,1.1,-0.0277,2e-05,4.51657]
[1778503982919,46.72,81054.91,1.1,-0.02749,2e-05,4.48982]
[1778503988961,46.72,81052.92,1.1,-0.02753,2e-05,4.49485]
[1778503993996,46.72,81051.24,1.1,-0.02756,2e-05,4.49902]
[1778503999031,46.72,81058.38,1.1,-0.02743,2e-05,4.48079]
[1778504004067,46.72,81062.4,1.1,-0.02735,2e-05,4.47063]
[1778504009102,46.72,81066.6,1.1,-0.02727,2e-05,4.46019]
[1778504014137,46.72,81068.23,1.1,-0.02723,2e-05,4.45376]
[1778504019173,46.72,81064.36,1.1,-0.0273,2e-05,4.4638]
[1778504024209,46.72,81064.9,1.1,-0.0273,2e-05,4.46265]
[1778504029244,46.72,81064.32,1.1,-0.02731,2e-05,4.46435]
[1778504034279,46.72,81064.4,1.1,-0.02731,2e-05,4.46437]
[1778504039314,46.72,81057.54,1.1,-0.02744,2e-05,4.48197]
[1778504044349,46.72,81051.13,1.1,-0.02756,2e-05,4.49831]
[1778504049391,46.72,81050.59,1.1,-0.02757,2e-05,4.49957]
[1778504054426,46.72,81058.32,1.1,-0.02742,2e-05,4.47988]
[1778504059461,46.72,81065.57,1.1,-0.02729,2e-05,4.46161]
[1778504064496,46.72,81065.8,1.1,-0.02728,2e-05,4.46122]
[1778504070538,46.73,81065.65,1.1,-0.02729,2e-05,4.46181]
[1778504075573,46.73,81064.0,1.1,-0.02731,2e-05,4.46358]
[1778504080608,46.73,81072.22,1.1,-0.02715,2e-05,4.44295]
[1778504085643,46.73,81073.66,1.1,-0.02713,2e-05,4.43968]
[1778504090678,46.73,81073.17,1.1,-0.02714,2e-05,4.44121]
[1778504096720,46.73,81065.63,1.1,-0.02728,2e-05,4.46059]
[1778504101755,46.73,81056.98,1.1,-0.02745,2e-05,4.48255]
[1778504106790,46.73,81048.32,1.1,-0.02761,2e-05,4.50443]
[1778504111825,46.73,81047.06,1.1,-0.02764,2e-05,4.5074]
[1778504116860,46.73,81047.57,1.1,-0.02762,2e-05,4.50585]
[1778504121895,46.73,81047.17,1.1,-0.02763,2e-05,4.50663]
[1778504127937,46.73,81046.53,1.1,-0.02764,2e-05,4.50795]
[1778504132974,46.72,81048.68,1.1,-0.02758,2e-05,4.49964]
[1778504138009,46.72,81048.79,1.1,-0.02758,2e-05,4.49916]
[1778504143044,46.72,81045.07,1.1,-0.02765,2e-05,4.50845]
[1778504149086,46.72,81044.91,1.1,-0.02765,2e-05,4.50854]
[1778504154123,46.72,81040.93,1.1,-0.02772,2e-05,4.51841]
[1778504159158,46.72,81040.51,1.1,-0.02773,2e-05,4.51913]
[1778504164193,46.72,81044.3,1.1,-0.02765,2e-05,4.5091]
[1778504169228,46.72,81045.16,1.1,-0.02763,2e-05,4.50668]
[1778504174263,46.72,81045.91,1.1,-0.02762,2e-05,4.50458]
[1778504181316,46.72,81044.93,1.1,-0.02764,2e-05,4.50684]
[1778504186351,46.72,81045.43,1.1,-0.02763,2e-05,4.50536]
[1778504191387,46.72,81044.58,1.1,-0.02763,2e-05,4.50478]
[1778504196422,46.72,81046.13,1.1,-0.02759,2e-05,4.50066]
[1778504201457,46.72,81043.2,1.1,-0.02765,2e-05,4.50796]
[1778504206492,46.72,81043.39,1.1,-0.02764,2e-05,4.50733]
[1778504211527,46.72,81057.49,1.1,-0.02737,2e-05,4.47141]
[1778504216562,46.72,81058.18,1.1,-0.02736,2e-05,4.46979]
[1778504223611,46.72,81061.48,1.1,-0.0273,2e-05,4.4617]
[1778504228646,46.72,81064.28,1.1,-0.02725,2e-05,4.45481]
[1778504233683,46.72,81068.2,1.1,-0.02718,2e-05,4.44516]
[1778504238718,46.72,81066.94,1.1,-0.0272,2e-05,4.44865]
[1778504243759,46.72,81065.88,1.1,-0.02723,2e-05,4.45167]
[1778504248788,46.72,81068.49,1.1,-0.02718,2e-05,4.44553]
[1778504253824,46.72,81065.44,1.1,-0.02723,2e-05,4.45105]
[1778504258858,46.72,81059.57,1.1,-0.02734,2e-05,4.46618]
[1778504267926,46.72,81059.18,1.1,-0.02735,2e-05,4.46756]
[1778504275983,46.73,81060.83,1.1,-0.02732,2e-05,4.46382]
[1778504281020,46.73,81059.91,1.1,-0.02734,2e-05,4.46637]
[1778504286055,46.73,81059.96,1.1,-0.02734,2e-05,4.46647]
[1778504292097,46.73,81060.03,1.1,-0.02734,2e-05,4.46655]
[1778504297133,46.73,81060.69,1.1,-0.02733,2e-05,4.46511]
[1778504302167,46.73,81060.51,1.1,-0.02734,2e-05,4.46585]
[1778504310223,46.73,81060.47,1.1,-0.02734,2e-05,4.46641]
[1778504315258,46.73,81059.77,1.1,-0.02734,2e-05,4.46592]
[1778504320293,46.73,81043.09,1.1,-0.02766,2e-05,4.50857]
[1778504325328,46.73,81042.4,1.1,-0.02767,2e-05,4.51025]
[1778504330363,46.73,81050.96,1.1,-0.02751,2e-05,4.48836]
[1778504335398,46.73,81055.63,1.1,-0.02742,2e-05,4.47661]
[1778504341442,46.73,81054.86,1.1,-0.02744,2e-05,4.47872]
[1778504347483,46.73,81054.41,1.1,-0.02745,2e-05,4.47998]
[1778504354532,46.73,81054.28,1.1,-0.02745,2e-05,4.4804]
[1778504359567,46.73,81054.31,1.1,-0.02745,2e-05,4.48036]
[1778504364602,46.73,81054.15,1.1,-0.02745,2e-05,4.4808]
[1778504370644,46.73,81053.85,1.1,-0.02746,2e-05,4.48159]
[1778504375679,46.73,81053.24,1.1,-0.02746,2e-05,4.48057]
[1778504380714,46.73,81053.8,1.1,-0.02745,2e-05,4.47916]
[1778504385749,46.73,81053.66,1.1,-0.02745,2e-05,4.47953]
[1778504390784,46.73,81051.82,1.1,-0.02748,2e-05,4.48422]
[1778504394812,46.73,81033.41,1.1,-0.02784,2e-05,4.53119]
[1778504399847,46.73,81036.36,1.1,-0.02778,2e-05,4.52325]
[1778504405127,46.73,81048.96,1.1,-0.02753,2e-05,4.49084]
[1778504410226,46.73,81036.42,1.1,-0.02777,2e-05,4.52265]
[1778504416350,46.73,81040.24,1.1,-0.0277,2e-05,4.51253]
[1778504425022,46.73,81049.02,1.1,-0.02753,2e-05,4.49003]
[1778504427230,46.73,81048.54,1.1,-0.02754,2e-05,4.49125]
[1778504427496,46.73,81048.54,1.1,-0.02754,2e-05,4.49125]
[1778504427670,46.73,81048.54,1.1,-0.02754,2e-05,4.49125]
[1778504427832,46.73,81048.54,1.1,-0.02754,2e-05,4.49125]
[1778504428050,46.73,81080.68,1.1,-0.02693,2e-05,4.40998]
[1778504428552,46.73,81080.68,1.1,-0.02693,2e-05,4.40998]
[1778504429036,46.73,81080.68,1.1,-0.02693,2e-05,4.40998]
[1778504429213,46.73,81089.15,1.1,-0.02677,2e-05,4.38875]
[1778504435093,46.73,81090.12,1.1,-0.02675,2e-05,4.38503]
[1778504440058,46.73,81086.4,1.1,-0.02682,2e-05,4.39509]
[1778504445163,46.74,81100.92,1.1,-0.02656,2e-05,4.35996]
[1778504450198,46.74,81106.17,1.1,-0.02647,2e-05,4.34809]
[1778504455233,46.75,81113.32,1.1,-0.02635,2e-05,4.33166]
[1778504460268,46.75,81112.84,1.1,-0.02637,2e-05,4.33417]
[1778504462282,46.75,81094.85,1.1,-0.0267,2e-05,4.37943]
[1778504467317,46.75,81102.0,1.1,-0.02658,2e-05,4.36253]
[1778504472352,46.76,81097.54,1.1,-0.02667,2e-05,4.37468]
[1778504477387,46.76,81096.38,1.1,-0.02669,2e-05,4.37843]
[1778504482509,46.76,81101.1,1.1,-0.02661,2e-05,4.36737]
[1778504488464,46.77,81103.16,1.1,-0.02658,2e-05,4.3637]
[1778504493499,46.77,81105.96,1.1,-0.02653,2e-05,4.3552]
[1778504495523,46.77,81123.14,1.1,-0.02621,2e-05,4.31307]
[1778504500556,46.77,81127.53,1.1,-0.02614,2e-05,4.30376]
[1778504505591,46.78,81127.25,1.1,-0.02616,2e-05,4.30598]
[1778504510626,46.78,81127.25,1.1,-0.02617,2e-05,4.30747]
[1778504515661,46.79,81128.21,1.1,-0.02616,2e-05,4.30656]
[1778504520331,46.79,81124.77,1.1,-0.02623,2e-05,4.31617]
[1778504520594,46.79,81124.77,1.1,-0.02623,2e-05,4.31617]
[1778504520946,46.79,81141.72,1.1,-0.02593,2e-05,4.27475]
[1778504521325,46.79,81141.72,1.1,-0.02593,2e-05,4.27475]
[1778504521704,46.79,81157.81,1.1,-0.02564,2e-05,4.2358]
[1778504522331,46.79,81157.81,1.1,-0.02564,2e-05,4.2358]
[1778504522583,46.79,81157.81,1.1,-0.02564,2e-05,4.2358]
[1778504528752,46.8,81169.31,1.1,-0.02545,2e-05,4.21086]
[1778504533731,46.81,81173.35,1.1,-0.0254,2e-05,4.20292]
[1778504538822,46.82,81169.3,1.1,-0.02549,2e-05,4.21554]
[1778504543857,46.82,81172.97,1.1,-0.02544,2e-05,4.20896]
[1778504548892,46.83,81172.28,1.1,-0.02547,2e-05,4.21294]
[1778504553927,46.84,81173.88,1.1,-0.02544,2e-05,4.20892]
[1778504558962,46.84,81188.8,1.1,-0.02519,2e-05,4.17528]
[1778504563997,46.85,81189.42,1.1,-0.0252,2e-05,4.17636]
[1778504569032,46.86,81184.25,1.1,-0.02531,2e-05,4.1914]
[1778504574067,46.87,81190.05,1.1,-0.02523,2e-05,4.17992]
[1778504579102,46.87,81185.7,1.1,-0.02532,2e-05,4.19294]
[1778504584137,46.88,81186.29,1.1,-0.02533,2e-05,4.19448]
[1778504590179,46.89,81182.05,1.1,-0.02543,2e-05,4.2076]
[1778504595214,46.9,81183.68,1.1,-0.02542,2e-05,4.20599]
[1778504600249,46.91,81190.43,1.1,-0.02531,2e-05,4.19203]
[1778504605284,46.91,81192.3,1.1,-0.0253,2e-05,4.19]
[1778504609313,46.92,81213.76,1.1,-0.02494,2e-05,4.14063]
[1778504614348,46.93,81216.61,1.1,-0.02489,2e-05,4.13431]
[1778504618878,46.93,81215.75,1.1,-0.02492,2e-05,4.1381]
[1778504625033,46.94,81229.83,1.1,-0.0247,2e-05,4.10813]
[1778504630463,46.96,81223.53,1.1,-0.02484,2e-05,4.12735]
[1778504635428,46.96,81211.49,1.1,-0.02507,2e-05,4.15828]
[1778504635495,46.96,81192.16,1.1,-0.02541,2e-05,4.20523]
[1778504640530,46.97,81189.68,1.1,-0.02547,2e-05,4.21337]
[1778504645565,46.98,81197.08,1.1,-0.02536,2e-05,4.19778]
[1778504650600,46.98,81198.76,1.1,-0.02534,2e-05,4.19606]
[1778504655635,46.99,81200.13,1.1,-0.02534,2e-05,4.19508]
[1778504660670,47.0,81199.89,1.1,-0.02536,2e-05,4.19799]
[1778504665706,47.0,81190.22,1.1,-0.02555,2e-05,4.22348]
[1778504670741,47.01,81186.66,1.1,-0.02562,2e-05,4.23415]
[1778504675776,47.02,81186.72,1.1,-0.02562,2e-05,4.2335]
[1778504680811,47.02,81180.16,1.1,-0.02575,2e-05,4.25133]
[1778504685846,47.03,81180.54,1.1,-0.02576,2e-05,4.25222]
[1778504691888,47.03,81181.21,1.1,-0.02576,2e-05,4.25274]
[1778504697930,47.04,81182.45,1.1,-0.02576,2e-05,4.2519]
[1778504702965,47.05,81179.21,1.1,-0.02583,2e-05,4.26149]
[1778504711022,47.05,81178.87,1.1,-0.02585,2e-05,4.26498]
[1778504717063,47.06,81178.62,1.1,-0.02587,2e-05,4.26756]
[1778504722103,47.06,81178.98,1.1,-0.02588,2e-05,4.26832]
[1778504727138,47.07,81178.67,1.1,-0.02589,2e-05,4.27069]
[1778504732173,47.07,81179.91,1.1,-0.02587,2e-05,4.26676]
[1778504739222,47.08,81179.91,1.1,-0.02589,2e-05,4.26902]
[1778504746271,47.09,81177.99,1.1,-0.02594,2e-05,4.27592]
[1778504751307,47.09,81178.81,1.1,-0.02594,2e-05,4.27576]
[1778504757349,47.1,81178.91,1.1,-0.02595,2e-05,4.27737]
[1778504762384,47.1,81178.06,1.1,-0.02597,2e-05,4.28096]
[1778504767419,47.11,81178.1,1.1,-0.02598,2e-05,4.28236]
[1778504772454,47.11,81200.66,1.1,-0.02559,2e-05,4.22916]
[1778504772494,47.11,81200.66,1.1,-0.02559,2e-05,4.22916]
[1778504774354,47.11,81202.13,1.1,-0.02556,2e-05,4.22562]
[1778504779504,47.11,81228.62,1.1,-0.0251,2e-05,4.1626]
[1778504783506,47.11,81206.85,1.1,-0.02549,2e-05,4.21512]
[1778504784824,47.12,81207.08,1.1,-0.02548,2e-05,4.21461]
[1778504789916,47.12,81211.36,1.1,-0.02542,2e-05,4.20639]
[1778504793874,47.13,81208.67,1.1,-0.02547,2e-05,4.21208]
[1778504799647,47.13,81212.56,1.1,-0.0254,2e-05,4.20282]
[1778504804682,47.13,81210.07,1.1,-0.02544,2e-05,4.20854]
[1778504810336,47.13,81209.83,1.1,-0.02544,2e-05,4.20887]
[1778504815759,47.12,81210.14,1.1,-0.02544,2e-05,4.20773]
[1778504820794,47.12,81209.71,1.1,-0.02544,2e-05,4.20847]
[1778504825829,47.12,81207.46,1.1,-0.02548,2e-05,4.21357]
[1778504830864,47.12,81208.18,1.1,-0.02546,2e-05,4.2115]
[1778504835910,47.12,81200.28,1.1,-0.0256,2e-05,4.23025]
[1778504841944,47.12,81195.17,1.1,-0.02569,2e-05,4.24188]
[1778504846979,47.12,81200.97,1.1,-0.02558,2e-05,4.22732]
[1778504852014,47.12,81214.67,1.1,-0.02532,2e-05,4.19158]
[1778504852945,47.12,81214.67,1.1,-0.02532,2e-05,4.19158]
[1778504858056,47.11,81214.87,1.1,-0.02532,2e-05,4.19092]
[1778504858583,47.11,81214.87,1.1,-0.02532,2e-05,4.19092]
[1778504864098,47.11,81215.49,1.1,-0.0253,2e-05,4.18925]
[1778504865675,47.11,81220.56,1.1,-0.02521,2e-05,4.17707]
[1778504871147,47.11,81221.59,1.1,-0.0252,2e-05,4.17457]
[1778504876182,47.11,81220.12,1.1,-0.02522,2e-05,4.17804]
[1778504878481,47.11,81220.3,1.1,-0.02522,2e-05,4.17759]
[1778504884239,47.11,81222.28,1.1,-0.02518,2e-05,4.17276]
[1778504889274,47.11,81221.66,1.1,-0.02519,2e-05,4.17417]
[1778504894309,47.11,81221.79,1.1,-0.02519,2e-05,4.1738]
[1778504895505,47.11,81221.79,1.1,-0.02519,2e-05,4.1738]
[1778504901358,47.11,81221.7,1.1,-0.02519,2e-05,4.17392]
[1778504907401,47.11,81222.74,1.1,-0.02517,2e-05,4.17136]
[1778504912537,47.11,81231.52,1.1,-0.025,2e-05,4.1479]
[1778504923513,47.11,81237.91,1.1,-0.0249,2e-05,4.13339]
[1778504928549,47.12,81246.19,1.1,-0.02476,2e-05,4.11423]
[1778504932803,47.12,81246.83,1.1,-0.02475,2e-05,4.11301]
[1778504938090,47.12,81255.7,1.1,-0.0246,2e-05,4.09287]
[1778504940635,47.12,81254.46,1.1,-0.02462,2e-05,4.09607]
[1778504945668,47.12,81254.96,1.1,-0.02462,2e-05,4.09568]
[1778504950703,47.12,81258.24,1.1,-0.02457,2e-05,4.08862]
[1778504955121,47.13,81257.27,1.1,-0.02459,2e-05,4.09119]
[1778504960780,47.13,81262.38,1.1,-0.02451,2e-05,4.08036]
[1778504965814,47.13,81272.92,1.1,-0.02433,2e-05,4.05657]
[1778504970849,47.13,81264.72,1.1,-0.02448,2e-05,4.07671]
[1778504972863,47.14,81243.99,1.1,-0.02483,2e-05,4.12343]
[1778504978905,47.14,81242.11,1.1,-0.02486,2e-05,4.12835]
[1778504983940,47.14,81235.81,1.1,-0.02498,2e-05,4.1436]
[1778504988975,47.14,81236.44,1.1,-0.02497,2e-05,4.14234]
[1778504995550,47.14,81236.05,1.1,-0.02497,2e-05,4.14331]
[1778505000694,47.14,81235.58,1.1,-0.02498,2e-05,4.1448]
[1778505004934,47.14,81235.62,1.1,-0.02498,2e-05,4.14488]
[1778505005622,47.14,81235.62,1.1,-0.02498,2e-05,4.14488]
[1778505011131,47.14,81233.33,1.1,-0.02503,2e-05,4.15057]
[1778505016166,47.14,81235.08,1.1,-0.025,2e-05,4.14652]
[1778505018180,47.14,81254.2,1.1,-0.02466,2e-05,4.10132]
[1778505023216,47.14,81255.04,1.1,-0.02465,2e-05,4.09988]
[1778505028263,47.14,81255.72,1.1,-0.02465,2e-05,4.0987]
[1778505035300,47.15,81258.45,1.1,-0.02459,2e-05,4.09071]
[1778505040335,47.15,81257.07,1.1,-0.02462,2e-05,4.09457]
[1778505047384,47.15,81252.55,1.1,-0.0247,2e-05,4.10608]
[1778505052419,47.15,81240.6,1.1,-0.02491,2e-05,4.13467]
[1778505057454,47.15,81241.63,1.1,-0.0249,2e-05,4.13248]
[1778505062489,47.15,81237.0,1.1,-0.02498,2e-05,4.14369]
[1778505067524,47.15,81237.87,1.1,-0.02497,2e-05,4.14178]
[1778505072559,47.16,81248.79,1.1,-0.02478,2e-05,4.11613]
[1778505077594,47.16,81245.17,1.1,-0.02484,2e-05,4.12505]
[1778505082629,47.16,81242.62,1.1,-0.02489,2e-05,4.13138]
[1778505089678,47.16,81242.56,1.1,-0.02489,2e-05,4.13184]
[1778505094713,47.16,81240.75,1.1,-0.02491,2e-05,4.13384]
[1778505099748,47.16,81234.47,1.1,-0.02502,2e-05,4.14886]
[1778505104783,47.16,81233.38,1.1,-0.02504,2e-05,4.15149]
[1778505109819,47.16,81227.34,1.1,-0.02515,2e-05,4.16581]
[1778505114854,47.16,81234.15,1.1,-0.02503,2e-05,4.14951]
[1778505119889,47.16,81240.05,1.1,-0.02492,2e-05,4.13563]
[1778505128953,47.16,81245.52,1.1,-0.02483,2e-05,4.12312]
[1778505133990,47.16,81245.41,1.1,-0.02484,2e-05,4.12366]
[1778505139026,47.16,81245.37,1.1,-0.02484,2e-05,4.12402]
[1778505144061,47.16,81239.4,1.1,-0.02494,2e-05,4.13839]
[1778505149098,47.16,81239.53,1.1,-0.02494,2e-05,4.13821]
[1778505154131,47.16,81252.11,1.1,-0.02471,2e-05,4.10624]
[1778505159167,47.17,81261.65,1.1,-0.02455,2e-05,4.08428]
[1778505164202,47.17,81249.85,1.1,-0.02476,2e-05,4.1126]
[1778505169237,47.17,81249.32,1.1,-0.02477,2e-05,4.11426]
[1778505174273,47.17,81249.46,1.1,-0.02477,2e-05,4.11436]
[1778505179308,47.17,81249.98,1.1,-0.02477,2e-05,4.11358]
[1778505184343,47.17,81249.27,1.1,-0.02478,2e-05,4.11573]
[1778505189379,47.17,81249.98,1.1,-0.02477,2e-05,4.11451]
[1778505196428,47.18,81249.75,1.1,-0.02478,2e-05,4.11573]
[1778505202470,47.18,81250.15,1.1,-0.02478,2e-05,4.11536]
[1778505207505,47.18,81250.02,1.1,-0.02478,2e-05,4.11616]
[1778505211912,47.18,81248.36,1.1,-0.02481,2e-05,4.12037]
[1778505212805,47.18,81231.01,1.1,-0.0251,2e-05,4.15933]
[1778505218582,47.18,81230.85,1.1,-0.02511,2e-05,4.15984]
[1778505223618,47.18,81233.0,1.1,-0.02507,2e-05,4.15482]
[1778505228652,47.18,81232.8,1.1,-0.02508,2e-05,4.15545]
[1778505233687,47.18,81243.93,1.1,-0.02488,2e-05,4.12922]
[1778505238722,47.18,81244.36,1.1,-0.02488,2e-05,4.12854]
[1778505243757,47.18,81255.9,1.1,-0.02468,2e-05,4.10163]
[1778505248792,47.19,81256.83,1.1,-0.02467,2e-05,4.09999]
[1778505253827,47.19,81258.46,1.1,-0.02465,2e-05,4.09682]
[1778505258862,47.19,81260.43,1.1,-0.02462,2e-05,4.09279]
[1778505263897,47.19,81260.76,1.1,-0.02461,2e-05,4.09263]
[1778505270948,47.19,81260.6,1.1,-0.02462,2e-05,4.09389]
[1778505276990,47.2,81261.49,1.1,-0.0246,2e-05,4.09013]
[1778505282029,47.2,81261.37,1.1,-0.02461,2e-05,4.09106]
[1778505287067,47.2,81256.93,1.1,-0.02469,2e-05,4.10211]
[1778505293109,47.2,81257.26,1.1,-0.02469,2e-05,4.10197]
[1778505298145,47.2,81257.89,1.1,-0.02468,2e-05,4.10101]
[1778505302440,47.21,81257.32,1.1,-0.02469,2e-05,4.10267]
[1778505302494,47.21,81257.32,1.1,-0.02469,2e-05,4.10267]
[1778505303125,47.21,81257.32,1.1,-0.02469,2e-05,4.10277]
[1778505311239,47.21,81260.38,1.1,-0.02465,2e-05,4.09654]
[1778505318290,47.21,81261.0,1.1,-0.02464,2e-05,4.09586]
[1778505323325,47.21,81260.85,1.1,-0.02465,2e-05,4.09676]
[1778505328405,47.21,81274.41,1.1,-0.02442,2e-05,4.06543]
[1778505331239,47.22,81274.35,1.1,-0.02442,2e-05,4.06605]
[1778505336419,47.22,81273.5,1.1,-0.02443,2e-05,4.06655]
[1778505338356,47.22,81273.83,1.1,-0.02443,2e-05,4.06593]
[1778505339807,47.22,81270.45,1.1,-0.02449,2e-05,4.074]
[1778505345484,47.22,81269.69,1.1,-0.0245,2e-05,4.0767]
[1778505350519,47.22,81267.68,1.1,-0.02454,2e-05,4.08207]
[1778505355554,47.23,81266.58,1.1,-0.02457,2e-05,4.0853]
[1778505360589,47.23,81271.65,1.1,-0.02449,2e-05,4.07405]
[1778505365624,47.23,81272.41,1.1,-0.02448,2e-05,4.073]
[1778505370659,47.23,81272.19,1.1,-0.02449,2e-05,4.07423]
[1778505375694,47.23,81271.65,1.1,-0.0245,2e-05,4.07619]
[1778505380729,47.24,81272.87,1.1,-0.02448,2e-05,4.07402]
[1778505385764,47.24,81273.43,1.1,-0.02448,2e-05,4.07341]
[1778505390799,47.24,81272.91,1.1,-0.02449,2e-05,4.07533]
[1778505395834,47.24,81273.42,1.1,-0.02448,2e-05,4.07239]
[1778505400869,47.25,81273.43,1.1,-0.02448,2e-05,4.07306]
[1778505403960,47.25,81273.32,1.1,-0.02448,2e-05,4.07345]
[1778505404283,47.25,81283.27,1.1,-0.02432,2e-05,4.0506]
[1778505409542,47.25,81297.33,1.1,-0.02408,2e-05,4.01874]
[1778505414987,47.26,81301.98,1.1,-0.02402,2e-05,4.0097]
[1778505420024,47.26,81290.38,1.1,-0.02422,2e-05,4.0379]
[1778505426064,47.26,81284.07,1.1,-0.02434,2e-05,4.05384]
[1778505432106,47.27,81283.93,1.1,-0.02435,2e-05,4.05523]
[1778505437142,47.27,81283.08,1.1,-0.02437,2e-05,4.05808]
[1778505442177,47.27,81283.52,1.1,-0.02437,2e-05,4.05789]
[1778505448219,47.27,81283.6,1.1,-0.02437,2e-05,4.05868]
[1778505453254,47.28,81285.11,1.1,-0.02434,2e-05,4.05351]
[1778505460303,47.28,81284.34,1.1,-0.02436,2e-05,4.05644]
[1778505465338,47.28,81281.25,1.1,-0.02442,2e-05,4.06442]
[1778505469291,47.28,81281.73,1.1,-0.02441,2e-05,4.06372]
[1778505474402,47.29,81272.08,1.1,-0.02459,2e-05,4.08698]
[1778505479442,47.29,81280.11,1.1,-0.02445,2e-05,4.06871]
[1778505481298,47.29,81287.85,1.1,-0.02432,2e-05,4.05081]
[1778505488130,47.29,81290.44,1.1,-0.02428,2e-05,4.04581]
[1778505493536,47.3,81303.25,1.1,-0.02408,2e-05,4.01752]
[1778505498571,47.3,81303.61,1.1,-0.02408,2e-05,4.01777]
[1778505503646,47.3,81307.27,1.1,-0.02402,2e-05,4.00995]
[1778505509648,47.31,81293.67,1.1,-0.02426,2e-05,4.04327]
[1778505514683,47.31,81293.96,1.1,-0.02425,2e-05,4.04107]
[1778505519718,47.31,81290.32,1.1,-0.02432,2e-05,4.05043]
[1778505524753,47.31,81287.21,1.1,-0.02438,2e-05,4.05848]
[1778505529788,47.32,81286.91,1.1,-0.02439,2e-05,4.05994]
[1778505534823,47.32,81286.18,1.1,-0.02441,2e-05,4.06239]
[1778505539858,47.32,81285.45,1.1,-0.02443,2e-05,4.06484]
[1778505544893,47.32,81284.66,1.1,-0.02444,2e-05,4.06741]
[1778505549928,47.33,81284.67,1.1,-0.02445,2e-05,4.06811]
[1778505554963,47.33,81285.02,1.1,-0.02445,2e-05,4.06803]
[1778505562013,47.33,81285.14,1.1,-0.02445,2e-05,4.06878]
[1778505563739,47.33,81285.14,1.1,-0.02445,2e-05,4.06878]
[1778505569061,47.33,81270.56,1.1,-0.02471,2e-05,4.10385]
[1778505574096,47.34,81271.78,1.1,-0.02468,2e-05,4.099]
[1778505579131,47.34,81256.68,1.1,-0.02494,2e-05,4.13509]
[1778505580790,47.34,81249.37,1.1,-0.02507,2e-05,4.15249]
[1778505586898,47.34,81228.12,1.1,-0.02544,2e-05,4.2031]
[1778505593065,47.34,81225.56,1.1,-0.02549,2e-05,4.20861]
[1778505596365,47.33,81207.51,1.1,-0.0258,2e-05,4.25159]
[1778505598863,47.33,81207.5,1.1,-0.0258,2e-05,4.25126]
[1778505601722,47.33,81207.4,1.1,-0.0258,2e-05,4.25097]
[1778505602333,47.33,81207.4,1.1,-0.0258,2e-05,4.25097]
[1778505603325,47.33,81207.28,1.1,-0.0258,2e-05,4.25109]
[1778505608334,47.33,81212.5,1.1,-0.0257,2e-05,4.2375]
[1778505613369,47.33,81212.16,1.1,-0.0257,2e-05,4.23769]
[1778505615928,47.33,81213.81,1.1,-0.02567,2e-05,4.23357]
[1778505616081,47.33,81213.81,1.1,-0.02567,2e-05,4.23357]
[1778505621466,47.32,81236.76,1.1,-0.02526,2e-05,4.17791]
[1778505627469,47.32,81244.8,1.1,-0.02512,2e-05,4.15864]
[1778505632505,47.32,81247.42,1.1,-0.02506,2e-05,4.14994]
[1778505637540,47.32,81245.51,1.1,-0.02509,2e-05,4.15454]
[1778505642576,47.32,81244.15,1.1,-0.02512,2e-05,4.1578]
[1778505647614,47.32,81237.64,1.1,-0.02523,2e-05,4.17323]
[1778505652649,47.32,81237.25,1.1,-0.02523,2e-05,4.17402]
[1778505657685,47.32,81235.69,1.1,-0.02526,2e-05,4.17757]
[1778505662723,47.32,81235.17,1.1,-0.02527,2e-05,4.17862]
[1778505667757,47.32,81235.86,1.1,-0.02526,2e-05,4.17679]
[1778505669772,47.32,81259.58,1.1,-0.02484,2e-05,4.12051]
[1778505674810,47.32,81252.82,1.1,-0.02496,2e-05,4.13681]
[1778505679848,47.32,81250.85,1.1,-0.025,2e-05,4.14171]
[1778505684883,47.32,81245.57,1.1,-0.02509,2e-05,4.1544]
[1778505691933,47.32,81247.75,1.1,-0.02504,2e-05,4.14696]
[1778505696967,47.32,81247.48,1.1,-0.02505,2e-05,4.14777]
[1778505702002,47.32,81247.89,1.1,-0.02504,2e-05,4.147]
[1778505707037,47.33,81248.03,1.1,-0.02504,2e-05,4.14687]
[1778505712072,47.33,81245.73,1.1,-0.02508,2e-05,4.15252]
[1778505717107,47.33,81245.2,1.1,-0.02509,2e-05,4.15393]
[1778505722142,47.33,81246.37,1.1,-0.02507,2e-05,4.15127]
[1778505727178,47.33,81246.54,1.1,-0.02507,2e-05,4.15098]
[1778505732212,47.33,81246.91,1.1,-0.02506,2e-05,4.1502]
[1778505737247,47.33,81246.85,1.1,-0.02506,2e-05,4.15041]
[1778505742282,47.33,81247.19,1.1,-0.02506,2e-05,4.14966]
[1778505748326,47.33,81247.56,1.1,-0.02505,2e-05,4.14884]
[1778505753361,47.33,81247.79,1.1,-0.02504,2e-05,4.14589]
[1778505758396,47.33,81248.55,1.1,-0.02502,2e-05,4.14415]
[1778505763431,47.33,81248.85,1.1,-0.02502,2e-05,4.1435]
[1778505768466,47.33,81247.93,1.1,-0.02503,2e-05,4.14573]
[1778505773501,47.33,81247.72,1.1,-0.02504,2e-05,4.14625]
[1778505778536,47.33,81248.97,1.1,-0.02502,2e-05,4.1433]
[1778505783571,47.33,81248.24,1.1,-0.02503,2e-05,4.14505]
[1778505788606,47.33,81246.47,1.1,-0.02506,2e-05,4.14922]
[1778505793641,47.33,81230.27,1.1,-0.02534,2e-05,4.1876]
[1778505798676,47.33,81228.02,1.1,-0.02538,2e-05,4.19259]
[1778505804719,47.33,81231.57,1.1,-0.02531,2e-05,4.18366]
[1778505809753,47.32,81230.66,1.1,-0.02533,2e-05,4.18549]
[1778505814788,47.32,81242.54,1.1,-0.0251,2e-05,4.15438]
[1778505819824,47.32,81244.43,1.1,-0.02507,2e-05,4.14983]
[1778505824858,47.32,81232.25,1.1,-0.02528,2e-05,4.17873]
[1778505829894,47.32,81227.58,1.1,-0.02536,2e-05,4.18961]
[1778505834929,47.32,81236.24,1.1,-0.02521,2e-05,4.16872]
[1778505839964,47.32,81235.72,1.1,-0.02522,2e-05,4.16983]
[1778505844999,47.32,81237.77,1.1,-0.02518,2e-05,4.1648]
[1778505850038,47.32,81241.4,1.1,-0.02511,2e-05,4.15602]
[1778505855074,47.32,81226.82,1.1,-0.02537,2e-05,4.19065]
[1778505860110,47.32,81228.2,1.1,-0.02534,2e-05,4.18705]
[1778505865145,47.32,81228.2,1.1,-0.02534,2e-05,4.18677]
[1778505867159,47.32,81250.26,1.1,-0.02495,2e-05,4.13424]
[1778505872195,47.32,81252.24,1.1,-0.02491,2e-05,4.12733]
[1778505881258,47.32,81249.5,1.1,-0.02496,2e-05,4.13419]
[1778505886293,47.32,81255.06,1.1,-0.02486,2e-05,4.1213]
[1778505888239,47.32,81254.91,1.1,-0.02487,2e-05,4.12172]
[1778505897370,47.32,81255.43,1.1,-0.02486,2e-05,4.12119]
[1778505900174,47.32,81257.19,1.1,-0.02483,2e-05,4.11711]
[1778505901400,47.32,81232.01,1.1,-0.02527,2e-05,4.17709]
[1778505902828,47.32,81229.5,1.1,-0.02532,2e-05,4.18314]
[1778505903823,47.32,81218.82,1.1,-0.02551,2e-05,4.20865]
[1778505909456,47.32,81192.83,1.1,-0.02597,2e-05,4.27061]
[1778505909728,47.32,81192.83,1.1,-0.02597,2e-05,4.27061]
[1778505914491,47.32,81174.58,1.1,-0.02629,2e-05,4.31408]
[1778505919530,47.32,81171.45,1.1,-0.02634,2e-05,4.32048]
[1778505924561,47.31,81162.64,1.1,-0.02649,2e-05,4.34037]
[1778505929596,47.31,81166.36,1.1,-0.02641,2e-05,4.32968]
[1778505934631,47.3,81163.73,1.1,-0.02643,2e-05,4.33211]
[1778505938756,47.3,81163.57,1.1,-0.02642,2e-05,4.33129]
[1778505938785,47.3,81163.57,1.1,-0.02642,2e-05,4.33129]
[1778505939769,47.3,81162.07,1.1,-0.02645,2e-05,4.33466]
[1778505939776,47.3,81162.07,1.1,-0.02645,2e-05,4.33466]
[1778505945591,47.29,81152.87,1.1,-0.02661,2e-05,4.35563]
[1778505950747,47.28,81145.0,1.1,-0.02673,2e-05,4.37281]
[1778505955782,47.28,81152.27,1.1,-0.02659,2e-05,4.35299]
[1778505961824,47.27,81146.59,1.1,-0.02668,2e-05,4.3649]
[1778505966859,47.27,81143.37,1.1,-0.02672,2e-05,4.37096]
[1778505971894,47.26,81142.05,1.1,-0.02673,2e-05,4.37233]
[1778505976929,47.26,81147.42,1.1,-0.02662,2e-05,4.35719]
[1778505981964,47.25,81144.93,1.1,-0.02665,2e-05,4.36154]
[1778505987233,47.25,81133.7,1.1,-0.02685,2e-05,4.38784]
[1778505992810,47.24,81128.07,1.1,-0.02692,2e-05,4.39668]
[1778505998086,47.23,81137.45,1.1,-0.02673,2e-05,4.37111]
[1778506003121,47.23,81136.5,1.1,-0.02673,2e-05,4.37163]
[1778506008159,47.22,81139.47,1.1,-0.02666,2e-05,4.36247]
[1778506013197,47.22,81141.27,1.1,-0.02662,2e-05,4.35629]
[1778506020246,47.21,81142.58,1.1,-0.02658,2e-05,4.35073]
[1778506025281,47.2,81147.48,1.1,-0.02648,2e-05,4.33709]
[1778506030316,47.2,81146.74,1.1,-0.02648,2e-05,4.3374]
[1778506035351,47.2,81146.85,1.1,-0.02647,2e-05,4.33561]
[1778506040391,47.19,81147.88,1.1,-0.02644,2e-05,4.33159]
[1778506045426,47.19,81146.81,1.1,-0.02644,2e-05,4.33274]
[1778506050462,47.18,81146.13,1.1,-0.02645,2e-05,4.33294]
[1778506056504,47.18,81142.12,1.1,-0.02649,2e-05,4.33845]
[1778506061539,47.17,81131.47,1.1,-0.02668,2e-05,4.36319]
[1778506066574,47.17,81132.39,1.1,-0.02665,2e-05,4.35918]
[1778506071609,47.16,81137.57,1.1,-0.02654,2e-05,4.34466]
[1778506076645,47.16,81133.44,1.1,-0.0266,2e-05,4.3532]
[1778506081685,47.15,81122.67,1.1,-0.02679,2e-05,4.37818]
[1778506084275,47.15,81117.73,1.1,-0.02687,2e-05,4.3893]
[1778506085239,47.15,81123.98,1.1,-0.02675,2e-05,4.37339]
[1778506090553,47.14,81133.09,1.1,-0.02657,2e-05,4.34909]
[1778506095650,47.14,81145.27,1.1,-0.02634,2e-05,4.31751]
[1778506097277,47.14,81144.12,1.1,-0.02636,2e-05,4.31981]
[1778506098707,47.14,81136.26,1.1,-0.0265,2e-05,4.33889]
[1778506103839,47.13,81120.28,1.1,-0.02678,2e-05,4.37649]
[1778506108875,47.12,81120.13,1.1,-0.02677,2e-05,4.37507]
[1778506114588,47.12,81120.44,1.1,-0.02674,2e-05,4.3707]
[1778506119955,47.11,81120.18,1.1,-0.02673,2e-05,4.36856]
[1778506124990,47.11,81124.09,1.1,-0.02664,2e-05,4.35723]
[1778506130028,47.1,81123.73,1.1,-0.02664,2e-05,4.35657]
[1778506135063,47.1,81123.26,1.1,-0.02663,2e-05,4.3562]
[1778506140098,47.09,81128.37,1.1,-0.02653,2e-05,4.34204]
[1778506145133,47.09,81136.12,1.1,-0.02638,2e-05,4.3216]
[1778506150169,47.09,81135.88,1.1,-0.02637,2e-05,4.32097]
[1778506155204,47.08,81135.83,1.1,-0.02636,2e-05,4.31986]
[1778506160239,47.08,81137.51,1.1,-0.02632,2e-05,4.31447]
[1778506165274,47.08,81143.38,1.1,-0.02621,2e-05,4.29899]
[1778506170309,47.07,81143.58,1.1,-0.0262,2e-05,4.29749]
[1778506175344,47.07,81143.33,1.1,-0.02618,2e-05,4.2946]
[1778506180792,47.07,81141.44,1.1,-0.02621,2e-05,4.29845]
[1778506184030,47.07,81123.97,1.1,-0.02652,2e-05,4.3405]
[1778506191467,47.06,81119.62,1.1,-0.02659,2e-05,4.34908]
[1778506194488,47.06,81137.96,1.1,-0.02624,2e-05,4.30309]
[1778506199523,47.05,81125.97,1.1,-0.02645,2e-05,4.33138]
[1778506200555,47.05,81125.97,1.1,-0.02645,2e-05,4.33138]
[1778506201574,47.05,81136.68,1.1,-0.02626,2e-05,4.30475]
[1778506202799,47.05,81118.5,1.1,-0.02659,2e-05,4.34958]
[1778506208405,47.05,81110.3,1.1,-0.02673,2e-05,4.36848]
[1778506209263,47.05,81105.98,1.1,-0.02681,2e-05,4.37922]
[1778506209603,47.05,81092.51,1.1,-0.02707,2e-05,4.41288]
[1778506210248,47.05,81092.51,1.1,-0.02707,2e-05,4.41288]
[1778506210637,47.05,81092.51,1.1,-0.02707,2e-05,4.41288]
[1778506210663,47.05,81096.07,1.1,-0.027,2e-05,4.40398]
[1778506211178,47.05,81096.07,1.1,-0.027,2e-05,4.40398]
[1778506216352,47.04,81084.73,1.1,-0.0272,2e-05,4.43062]
[1778506218415,47.04,81076.97,1.1,-0.02734,2e-05,4.44922]
[1778506221043,47.04,81077.27,1.1,-0.02733,2e-05,4.44798]
[1778506221397,47.04,81081.66,1.1,-0.02725,2e-05,4.4369]
[1778506221428,47.04,81081.66,1.1,-0.02725,2e-05,4.4369]
[1778506221958,47.04,81081.66,1.1,-0.02725,2e-05,4.4369]
[1778506222716,47.04,81083.46,1.1,-0.02721,2e-05,4.43236]
[1778506226929,47.04,81082.95,1.1,-0.02721,2e-05,4.43246]
[1778506227822,47.03,81082.67,1.1,-0.02722,2e-05,4.43274]
[1778506231356,47.03,81090.03,1.1,-0.02708,2e-05,4.41425]
[1778506232062,47.03,81100.91,1.1,-0.02686,2e-05,4.38454]
[1778506237805,47.03,81106.34,1.1,-0.02674,2e-05,4.36909]
[1778506239818,47.03,81087.92,1.1,-0.02708,2e-05,4.41442]
[1778506244853,47.02,81084.61,1.1,-0.02713,2e-05,4.42074]
[1778506245066,47.02,81084.61,1.1,-0.02713,2e-05,4.42074]
[1778506250897,47.01,81097.29,1.1,-0.02688,2e-05,4.38691]
[1778506255979,47.01,81103.53,1.1,-0.02675,2e-05,4.37009]
[1778506261974,47.0,81093.59,1.1,-0.02692,2e-05,4.39272]
[1778506264995,47.0,81113.17,1.1,-0.02655,2e-05,4.34303]
[1778506270032,47.0,81108.46,1.1,-0.02663,2e-05,4.35341]
[1778506275067,46.99,81112.93,1.1,-0.02653,2e-05,4.34101]
[1778506277262,46.99,81111.61,1.1,-0.02655,2e-05,4.34378]
[1778506282116,46.99,81088.81,1.1,-0.02697,2e-05,4.39922]
[1778506286236,46.99,81086.74,1.1,-0.027,2e-05,4.40335]
[1778506286272,46.99,81086.74,1.1,-0.027,2e-05,4.40335]
[1778506288161,46.98,81055.7,1.1,-0.02758,2e-05,4.48027]
[1778506292189,46.98,81035.6,1.1,-0.02794,2e-05,4.5267]
[1778506296631,46.97,81018.44,1.1,-0.02825,2e-05,4.56776]
[1778506302269,46.96,81016.68,1.1,-0.02826,2e-05,4.56907]
[1778506307305,46.95,81048.46,1.1,-0.02762,2e-05,4.48471]
[1778506312340,46.94,81037.39,1.1,-0.02781,2e-05,4.51028]
[1778506317375,46.93,81022.47,1.1,-0.02808,2e-05,4.54575]
[1778506322410,46.92,81020.01,1.1,-0.02811,2e-05,4.54904]
[1778506327445,46.92,81026.3,1.1,-0.02796,2e-05,4.52984]
[1778506332480,46.91,81028.62,1.1,-0.0279,2e-05,4.52098]
[1778506334494,46.9,81011.98,1.1,-0.02821,2e-05,4.56256]
[1778506337827,46.9,81010.52,1.1,-0.02823,2e-05,4.56513]
[1778506342838,46.9,81004.49,1.1,-0.02834,2e-05,4.57877]
[1778506343557,46.89,80981.77,1.1,-0.02878,2e-05,4.63721]
[1778506344254,46.89,80981.77,1.1,-0.02878,2e-05,4.63721]
[1778506345026,46.89,80981.77,1.1,-0.02878,2e-05,4.63721]
[1778506345827,46.89,80992.17,1.1,-0.02857,2e-05,4.60926]
[1778506351952,46.88,80998.38,1.1,-0.02842,2e-05,4.59031]
[1778506355187,46.88,80982.33,1.1,-0.02871,2e-05,4.62743]
[1778506358029,46.88,80996.78,1.1,-0.02842,2e-05,4.58949]
[1778506359266,46.87,80996.73,1.1,-0.02842,2e-05,4.58878]
[1778506364704,46.87,81009.23,1.1,-0.02817,2e-05,4.55571]
[1778506366329,46.87,81020.35,1.1,-0.02795,2e-05,4.52705]
[1778506366499,46.87,81020.35,1.1,-0.02795,2e-05,4.52705]
[1778506366685,46.87,81020.35,1.1,-0.02795,2e-05,4.52705]
[1778506366909,46.87,81048.9,1.1,-0.0274,2e-05,4.45437]
[1778506367393,46.87,81048.9,1.1,-0.0274,2e-05,4.45437]
[1778506372765,46.87,81065.87,1.1,-0.02708,2e-05,4.41138]
[1778506377784,46.87,81054.31,1.1,-0.0273,2e-05,4.4406]
[1778506380867,46.87,81050.57,1.1,-0.02737,2e-05,4.45009]
[1778506383846,46.87,81023.46,1.1,-0.02789,2e-05,4.51895]
[1778506389131,46.87,81026.79,1.1,-0.02782,2e-05,4.50992]
[1778506392026,46.87,81024.13,1.1,-0.02787,2e-05,4.51648]
[1778506394967,46.86,81027.66,1.1,-0.02779,2e-05,4.50615]
[1778506400977,46.86,81023.33,1.1,-0.02787,2e-05,4.51595]
[1778506406013,46.86,81029.11,1.1,-0.02775,2e-05,4.50065]
[1778506411047,46.86,81023.55,1.1,-0.02784,2e-05,4.51171]
[1778506416082,46.86,81028.22,1.1,-0.02774,2e-05,4.4992]
[1778506421117,46.85,81019.44,1.1,-0.02791,2e-05,4.52116]
[1778506424800,46.85,81020.39,1.1,-0.02789,2e-05,4.51832]
[1778506430182,46.85,81009.15,1.1,-0.0281,2e-05,4.54666]
[1778506431265,46.85,81009.15,1.1,-0.0281,2e-05,4.54666]
[1778506431188,46.85,80987.11,1.1,-0.02854,2e-05,4.60348]
[1778506432195,46.85,80984.98,1.1,-0.02858,2e-05,4.60953]
[1778506432823,46.85,80984.98,1.1,-0.02858,2e-05,4.60953]
[1778506433202,46.86,80989.74,1.1,-0.02849,2e-05,4.5977]
[1778506433683,46.86,80989.74,1.1,-0.02849,2e-05,4.5977]
[1778506434209,46.85,80991.81,1.1,-0.02845,2e-05,4.59215]
[1778506435019,46.85,80991.81,1.1,-0.02845,2e-05,4.59215]
[1778506435113,46.86,80991.81,1.1,-0.02845,2e-05,4.59269]
[1778506439220,46.85,80992.46,1.1,-0.02844,2e-05,4.59049]
[1778506440440,46.85,80988.79,1.1,-0.0285,2e-05,4.59916]
[1778506441261,46.85,80963.47,1.1,-0.029,2e-05,4.66445]
[1778506441381,46.85,80963.47,1.1,-0.029,2e-05,4.66445]
[1778506441823,46.85,80963.47,1.1,-0.029,2e-05,4.66445]
[1778506442004,46.85,80963.47,1.1,-0.029,2e-05,4.66445]
[1778506442826,46.85,80962.8,1.1,-0.02901,2e-05,4.6654]
[1778506443275,46.85,80962.96,1.1,-0.029,2e-05,4.66418]
[1778506444171,46.85,80962.96,1.1,-0.029,2e-05,4.66418]
[1778506444225,46.85,80962.96,1.1,-0.029,2e-05,4.66418]
[1778506444882,46.85,80967.14,1.1,-0.02892,2e-05,4.65367]
[1778506445290,46.85,80961.85,1.1,-0.02903,2e-05,4.66796]
[1778506445459,46.85,80961.85,1.1,-0.02903,2e-05,4.66796]
[1778506446297,46.85,80956.55,1.1,-0.02914,2e-05,4.68228]
[1778506448789,46.85,80950.93,1.1,-0.02926,2e-05,4.69783]
[1778506453220,46.86,80910.75,1.1,-0.03009,2e-05,4.80601]
[1778506458391,46.86,80940.82,1.1,-0.02948,2e-05,4.72695]
[1778506463426,46.86,80939.46,1.1,-0.02952,2e-05,4.73214]
[1778506469289,46.87,80941.08,1.1,-0.0295,2e-05,4.72909]
[1778506474030,46.87,80956.01,1.1,-0.0292,2e-05,4.68942]
[1778506478990,46.88,80958.19,1.1,-0.02916,2e-05,4.68523]
[1778506482573,46.88,80937.86,1.1,-0.02959,2e-05,4.74034]
[1778506483805,46.88,80937.86,1.1,-0.02959,2e-05,4.74034]
[1778506484586,46.88,80919.85,1.1,-0.02996,2e-05,4.7888]
[1778506487993,46.89,80904.2,1.1,-0.03029,2e-05,4.83144]
[1778506493649,46.89,80909.44,1.1,-0.03019,2e-05,4.81825]
[1778506497677,46.89,80891.42,1.1,-0.03057,2e-05,4.86726]
[1778506503218,46.89,80885.74,1.1,-0.03069,2e-05,4.8829]
[1778506504898,46.89,80866.44,1.1,-0.0311,2e-05,4.93549]
[1778506509763,46.89,80847.55,1.1,-0.03149,2e-05,4.98554]
[1778506514798,46.88,80835.78,1.1,-0.03173,2e-05,5.0172]
[1778506518834,46.88,80856.73,1.1,-0.03128,2e-05,4.95892]
[1778506523868,46.88,80875.98,1.1,-0.03085,2e-05,4.90393]
[1778506528903,46.88,80880.03,1.1,-0.03077,2e-05,4.89303]
[1778506533942,46.88,80882.47,1.1,-0.0307,2e-05,4.88394]
[1778506538977,46.88,80893.61,1.1,-0.03047,2e-05,4.85418]
[1778506544028,46.88,80883.79,1.1,-0.03068,2e-05,4.88136]
[1778506545094,46.88,80867.64,1.1,-0.03102,2e-05,4.92526]
[1778506550061,46.88,80888.64,1.1,-0.03058,2e-05,4.86818]
[1778506555096,46.88,80889.48,1.1,-0.03056,2e-05,4.86647]
[1778506560131,46.88,80863.91,1.1,-0.03111,2e-05,4.93619]
[1778506565169,46.88,80862.38,1.1,-0.03114,2e-05,4.94009]
[1778506570204,46.88,80873.43,1.1,-0.0309,2e-05,4.90997]
[1778506573225,46.88,80853.68,1.1,-0.03132,2e-05,4.9638]
[1778506575239,46.88,80836.3,1.1,-0.03169,2e-05,5.01148]
[1778506580443,46.88,80822.43,1.1,-0.03199,2e-05,5.04926]
[1778506583550,46.88,80838.67,1.1,-0.03163,2e-05,5.00357]
[1778506588666,46.87,80845.32,1.1,-0.03147,2e-05,4.98296]
[1778506595387,46.86,80829.99,1.1,-0.03177,2e-05,5.01986]
[1778506600422,46.86,80840.16,1.1,-0.03154,2e-05,4.99086]
[1778506605457,46.86,80844.59,1.1,-0.03144,2e-05,4.97795]
[1778506610492,46.86,80837.38,1.1,-0.03159,2e-05,4.99715]
[1778506615527,46.85,80821.32,1.1,-0.03193,2e-05,5.04069]
[1778506617599,46.85,80819.39,1.1,-0.03197,2e-05,5.04581]
[1778506618016,46.85,80798.46,1.1,-0.03243,2e-05,5.10386]
[1778506618708,46.85,80798.46,1.1,-0.03243,2e-05,5.10386]
[1778506621389,46.85,80787.63,1.1,-0.03266,2e-05,5.1335]
[1778506626776,46.84,80794.86,1.1,-0.03248,2e-05,5.11079]
[1778506630991,46.84,80758.41,1.1,-0.03328,2e-05,5.21169]
[1778506633662,46.83,80775.66,1.1,-0.03288,2e-05,5.1614]
[1778506638784,46.83,80785.04,1.1,-0.03266,2e-05,5.13335]
[1778506639053,46.83,80785.04,1.1,-0.03266,2e-05,5.13335]
[1778506641238,46.83,80812.39,1.1,-0.03205,2e-05,5.05584]
[1778506643735,46.83,80829.22,1.1,-0.03168,2e-05,5.00857]
[1778506648771,46.82,80843.8,1.1,-0.03135,2e-05,4.96617]
[1778506650785,46.82,80827.17,1.1,-0.03171,2e-05,5.01171]
[1778506655820,46.82,80820.62,1.1,-0.03183,2e-05,5.02636]
[1778506658554,46.81,80789.94,1.1,-0.03249,2e-05,5.111]
[1778506663880,46.81,80793.01,1.1,-0.03241,2e-05,5.10077]
[1778506666522,46.81,80790.15,1.1,-0.03247,2e-05,5.10845]
[1778506665894,46.81,80767.65,1.1,-0.03297,2e-05,5.17141]
[1778506667858,46.81,80769.37,1.1,-0.03293,2e-05,5.16611]
[1778506668802,46.81,80758.08,1.1,-0.03318,2e-05,5.19762]
[1778506668861,46.81,80758.08,1.1,-0.03318,2e-05,5.19762]
[1778506670814,46.8,80740.17,1.1,-0.03357,2e-05,5.24755]
[1778506670875,46.8,80740.17,1.1,-0.03357,2e-05,5.24755]
[1778506672043,46.8,80761.52,1.1,-0.03308,2e-05,5.18571]
[1778506677994,46.79,80739.78,1.1,-0.03355,2e-05,5.24478]
[1778506683034,46.78,80741.49,1.1,-0.03349,2e-05,5.23713]
[1778506686876,46.78,80750.77,1.1,-0.03327,2e-05,5.20909]
[1778506688353,46.78,80755.26,1.1,-0.03316,2e-05,5.19584]
[1778506688896,46.78,80757.78,1.1,-0.0331,2e-05,5.18822]
[1778506691438,46.77,80786.47,1.1,-0.03245,2e-05,5.10605]
[1778506693515,46.77,80805.55,1.1,-0.03203,2e-05,5.05196]
[1778506699607,46.77,80797.02,1.1,-0.03221,2e-05,5.0747]
[1778506706240,46.76,80803.61,1.1,-0.03205,2e-05,5.0547]
[1778506715271,46.76,80827.18,1.1,-0.03151,2e-05,4.98491]
[1778506720308,46.76,80843.35,1.1,-0.03116,2e-05,4.94021]
[1778506725343,46.76,80824.47,1.1,-0.03156,2e-05,4.99188]
[1778506730378,46.76,80825.79,1.1,-0.03153,2e-05,4.98774]
[1778506735414,46.75,80804.74,1.1,-0.03198,2e-05,5.04536]
[1778506740449,46.75,80803.57,1.1,-0.032,2e-05,5.04766]
[1778506745484,46.75,80804.49,1.1,-0.03197,2e-05,5.04407]
[1778506750519,46.75,80801.08,1.1,-0.03204,2e-05,5.05252]
[1778506755554,46.74,80802.61,1.1,-0.032,2e-05,5.04703]
[1778506760590,46.74,80801.19,1.1,-0.03202,2e-05,5.05003]
[1778506765625,46.74,80801.14,1.1,-0.03202,2e-05,5.04927]
[1778506770660,46.74,80785.36,1.1,-0.03235,2e-05,5.09234]
[1778506775695,46.73,80785.36,1.1,-0.03233,2e-05,5.0883]
[1778506780730,46.73,80795.59,1.1,-0.03209,2e-05,5.05857]
[1778506785765,46.73,80796.97,1.1,-0.03206,2e-05,5.05375]
[1778506788786,46.72,80816.8,1.1,-0.03162,2e-05,4.9983]
[1778506791486,46.72,80821.33,1.1,-0.03152,2e-05,4.9857]
[1778506792691,46.72,80822.19,1.1,-0.0315,2e-05,4.98326]
[1778506797141,46.72,80837.96,1.1,-0.03115,2e-05,4.93733]
[1778506797943,46.72,80837.2,1.1,-0.03116,2e-05,4.93892]
[1778506801805,46.71,80838.16,1.1,-0.03112,2e-05,4.93431]
[1778506803315,46.71,80830.35,1.1,-0.03129,2e-05,4.95525]
[1778506808929,46.7,80839.51,1.1,-0.03106,2e-05,4.92666]
[1778506812854,46.69,80849.95,1.1,-0.03083,2e-05,4.89671]
[1778506813579,46.69,80855.16,1.1,-0.03072,2e-05,4.88209]
[1778506815504,46.69,80863.33,1.1,-0.03054,2e-05,4.85877]
[1778506816214,46.69,80867.62,1.1,-0.03044,2e-05,4.84605]
[1778506816359,46.68,80847.35,1.1,-0.03086,2e-05,4.90002]
[1778506819328,46.68,80840.51,1.1,-0.031,2e-05,4.91778]
[1778506819354,46.68,80841.57,1.1,-0.03097,2e-05,4.91441]
[1778506821154,46.68,80841.15,1.1,-0.03097,2e-05,4.91435]
[1778506821205,46.67,80834.78,1.1,-0.0311,2e-05,4.93058]
[1778506823654,46.67,80826.02,1.1,-0.03128,2e-05,4.95412]
[1778506823716,46.67,80824.34,1.1,-0.03131,2e-05,4.95765]
[1778506827056,46.66,80842.08,1.1,-0.0309,2e-05,4.90536]
[1778506827776,46.66,80842.08,1.1,-0.0309,2e-05,4.90536]
[1778506831085,46.65,80860.47,1.1,-0.03046,2e-05,4.84797]
[1778506836120,46.63,80870.31,1.1,-0.03022,2e-05,4.81614]
[1778506837927,46.63,80869.04,1.1,-0.03023,2e-05,4.81854]
[1778506838329,46.63,80869.04,1.1,-0.03023,2e-05,4.81854]
[1778506846191,46.6,80841.94,1.1,-0.03073,2e-05,4.88241]
[1778506851227,46.59,80848.5,1.1,-0.03055,2e-05,4.85874]
[1778506856262,46.57,80854.07,1.1,-0.03039,2e-05,4.8382]
[1778506861297,46.56,80855.5,1.1,-0.03032,2e-05,4.82899]
[1778506863100,46.55,80859.26,1.1,-0.03023,2e-05,4.81777]
[1778506866678,46.54,80869.13,1.1,-0.03,2e-05,4.78815]
[1778506869205,46.54,80887.75,1.1,-0.0296,2e-05,4.73549]
[1778506872505,46.53,80891.73,1.1,-0.0295,2e-05,4.72225]
[1778506874452,46.52,80895.9,1.1,-0.0294,2e-05,4.70947]
[1778506880431,46.51,80894.31,1.1,-0.02939,2e-05,4.70795]
[1778506883951,46.5,80894.72,1.1,-0.02936,2e-05,4.7044]
[1778506883986,46.5,80894.72,1.1,-0.02936,2e-05,4.7044]
[1778506890500,46.48,80905.66,1.1,-0.0291,2e-05,4.66974]
[1778506893191,46.48,80899.04,1.1,-0.0292,2e-05,4.68235]
[1778506894005,46.48,80899.95,1.1,-0.02918,2e-05,4.67994]
[1778506899564,46.47,80904.87,1.1,-0.02905,2e-05,4.66293]
[1778506900475,46.47,80904.87,1.1,-0.02905,2e-05,4.66293]
[1778506905605,46.46,80926.01,1.1,-0.02859,2e-05,4.60311]
[1778506906588,46.46,80926.01,1.1,-0.02859,2e-05,4.60311]
[1778506911647,46.44,80931.18,1.1,-0.02846,2e-05,4.58586]
[1778506916682,46.44,80937.38,1.1,-0.02832,2e-05,4.56672]
[1778506917536,46.44,80937.38,1.1,-0.02832,2e-05,4.56672]
[1778506919730,46.43,80948.47,1.1,-0.02809,2e-05,4.53676]
[1778506924541,46.43,80971.42,1.1,-0.02762,2e-05,4.47513]
[1778506924739,46.42,80987.34,1.1,-0.02731,2e-05,4.43398]
[1778506929775,46.42,80999.64,1.1,-0.02706,2e-05,4.40109]
[1778506934183,46.42,81002.22,1.1,-0.02701,2e-05,4.39317]
[1778506934269,46.42,81002.22,1.1,-0.02701,2e-05,4.39317]
[1778506934464,46.42,81002.22,1.1,-0.02701,2e-05,4.39317]
[1778506934810,46.42,81028.61,1.1,-0.02651,2e-05,4.32669]
[1778506934985,46.42,81028.61,1.1,-0.02651,2e-05,4.32669]
[1778506935810,46.42,81028.61,1.1,-0.02651,2e-05,4.32669]
[1778506936087,46.42,81043.07,1.1,-0.02623,2e-05,4.29032]
[1778506936293,46.42,81043.07,1.1,-0.02623,2e-05,4.29032]
[1778506936887,46.42,81068.46,1.1,-0.02576,2e-05,4.22732]
[1778506937165,46.42,81068.46,1.1,-0.02576,2e-05,4.22732]
[1778506942930,46.42,81093.24,1.1,-0.02532,2e-05,4.1669]
[1778506943941,46.42,81114.85,1.1,-0.02493,2e-05,4.11451]
[1778506945692,46.42,81144.83,1.1,-0.0244,2e-05,4.043]
[1778506946356,46.42,81144.83,1.1,-0.0244,2e-05,4.043]
[1778506946652,46.42,81144.83,1.1,-0.0244,2e-05,4.043]
[1778506947893,46.42,81182.01,1.1,-0.02377,2e-05,3.95593]
[1778506948687,46.42,81209.79,1.1,-0.0233,2e-05,3.89176]
[1778506949004,46.42,81209.79,1.1,-0.0233,2e-05,3.89176]
[1778506953132,46.43,81184.15,1.1,-0.02373,2e-05,3.95079]
[1778506955037,46.43,81162.24,1.1,-0.02411,2e-05,4.0029]
[1778506957022,46.43,81152.59,1.1,-0.02428,2e-05,4.02618]
[1778506957341,46.43,81144.75,1.1,-0.02442,2e-05,4.04482]
[1778506962817,46.44,81157.76,1.1,-0.02421,2e-05,4.01617]
[1778506962877,46.44,81157.76,1.1,-0.02421,2e-05,4.01617]
[1778506963240,46.44,81157.76,1.1,-0.02421,2e-05,4.01656]
[1778506964113,46.44,81187.59,1.1,-0.0237,2e-05,3.9468]
[1778506964176,46.44,81187.59,1.1,-0.0237,2e-05,3.9468]
[1778506964847,46.44,81187.59,1.1,-0.0237,2e-05,3.9468]
[1778506969410,46.44,81172.69,1.1,-0.02397,2e-05,3.98371]
[1778506969484,46.44,81172.69,1.1,-0.02397,2e-05,3.98371]
[1778506969963,46.44,81172.69,1.1,-0.02397,2e-05,3.98371]
[1778506970000,46.45,81156.0,1.1,-0.02427,2e-05,4.02394]
[1778506975212,46.45,81151.29,1.1,-0.02436,2e-05,4.0365]
[1778506981248,46.46,81130.25,1.1,-0.02474,2e-05,4.08881]
[1778506984268,46.46,81101.7,1.1,-0.02526,2e-05,4.15843]
[1778506989303,46.46,81104.7,1.1,-0.02521,2e-05,4.15191]
[1778506994341,46.46,81110.6,1.1,-0.02511,2e-05,4.13834]
[1778506999380,46.47,81114.38,1.1,-0.02505,2e-05,4.13003]
[1778507004646,46.47,81120.43,1.1,-0.02494,2e-05,4.11612]
[1778507007176,46.47,81149.45,1.1,-0.02443,2e-05,4.04719]
[1778507011230,46.47,81170.19,1.1,-0.02408,2e-05,3.99931]
[1778507016503,46.48,81170.73,1.1,-0.02408,2e-05,3.99797]
[1778507019524,46.48,81153.46,1.1,-0.02439,2e-05,4.04003]
[1778507022141,46.49,81147.94,1.1,-0.02448,2e-05,4.05353]
[1778507026573,46.49,81130.96,1.1,-0.0248,2e-05,4.09611]
[1778507031608,46.49,81126.88,1.1,-0.02488,2e-05,4.10696]
[1778507036648,46.5,81124.32,1.1,-0.02493,2e-05,4.11409]
[1778507041683,46.5,81129.1,1.1,-0.02485,2e-05,4.10349]
[1778507046718,46.5,81126.88,1.1,-0.0249,2e-05,4.10978]
[1778507051753,46.51,81124.73,1.1,-0.02494,2e-05,4.11584]
[1778507056788,46.51,81111.19,1.1,-0.02519,2e-05,4.14924]
[1778507061823,46.51,81102.84,1.1,-0.02534,2e-05,4.16999]
[1778507066858,46.51,81097.99,1.1,-0.02543,2e-05,4.18212]
[1778507067235,46.51,81097.99,1.1,-0.02543,2e-05,4.18212]
[1778507072900,46.51,81090.52,1.1,-0.02556,2e-05,4.19812]
[1778507075994,46.51,81071.88,1.1,-0.0259,2e-05,4.24396]
[1778507081430,46.51,81071.67,1.1,-0.0259,2e-05,4.24428]
[1778507083979,46.51,81050.89,1.1,-0.02628,2e-05,4.29558]
[1778507089014,46.51,81049.95,1.1,-0.02629,2e-05,4.29727]
[1778507094049,46.51,81057.13,1.1,-0.02616,2e-05,4.27878]
[1778507099084,46.51,81055.39,1.1,-0.02618,2e-05,4.28258]
[1778507103157,46.5,81054.77,1.1,-0.02619,2e-05,4.28375]
[1778507105126,46.5,81080.95,1.1,-0.02571,2e-05,4.21888]
[1778507110163,46.5,81074.03,1.1,-0.02584,2e-05,4.23575]
[1778507115198,46.5,81078.25,1.1,-0.02576,2e-05,4.22526]
[1778507120233,46.5,81068.99,1.1,-0.02593,2e-05,4.24788]
[1778507125268,46.5,81072.18,1.1,-0.02587,2e-05,4.23979]
[1778507126766,46.5,81072.03,1.1,-0.02587,2e-05,4.24012]
[1778507127283,46.5,81055.24,1.1,-0.02618,2e-05,4.2816]
[1778507127945,46.5,81055.24,1.1,-0.02618,2e-05,4.2816]
[1778507128680,46.5,81041.07,1.1,-0.02644,2e-05,4.31676]
[1778507135136,46.5,81040.42,1.1,-0.02643,2e-05,4.31497]
[1778507136558,46.5,81053.82,1.1,-0.02618,2e-05,4.28129]
[1778507139162,46.5,81063.09,1.1,-0.02601,2e-05,4.25805]
[1778507140145,46.5,81059.61,1.1,-0.02607,2e-05,4.26657]
[1778507142459,46.5,81063.1,1.1,-0.026,2e-05,4.25777]
[1778507146442,46.49,81084.73,1.1,-0.02561,2e-05,4.20433]
[1778507151477,46.5,81069.67,1.1,-0.02588,2e-05,4.24135]
[1778507155931,46.49,81058.26,1.1,-0.02609,2e-05,4.2694]
[1778507161560,46.49,81033.93,1.1,-0.02654,2e-05,4.32883]
[1778507166592,46.49,81028.71,1.1,-0.02663,2e-05,4.34077]
[1778507171627,46.48,81025.15,1.1,-0.02668,2e-05,4.34861]
[1778507176662,46.48,81025.72,1.1,-0.02667,2e-05,4.34603]
[1778507181697,46.48,81024.79,1.1,-0.02667,2e-05,4.34731]
[1778507186732,46.48,81009.15,1.1,-0.02696,2e-05,4.38562]
[1778507191768,46.47,81017.52,1.1,-0.02678,2e-05,4.36031]
[1778507196804,46.47,81008.93,1.1,-0.02693,2e-05,4.38075]
[1778507201839,46.46,81003.67,1.1,-0.02702,2e-05,4.39271]
[1778507206878,46.46,81015.24,1.1,-0.02679,2e-05,4.36222]
[1778507211913,46.46,81008.45,1.1,-0.02691,2e-05,4.37814]
[1778507216948,46.45,81013.14,1.1,-0.02681,2e-05,4.36512]
[1778507221986,46.45,81012.75,1.1,-0.02682,2e-05,4.36517]
[1778507227020,46.45,81020.63,1.1,-0.02666,2e-05,4.34417]
[1778507232055,46.44,81020.19,1.1,-0.02666,2e-05,4.34429]
[1778507237090,46.44,81021.84,1.1,-0.02662,2e-05,4.33919]
[1778507242125,46.44,81024.9,1.1,-0.02656,2e-05,4.33065]
[1778507245147,46.44,81008.84,1.1,-0.02686,2e-05,4.37051]
[1778507250181,46.43,81013.54,1.1,-0.02676,2e-05,4.35763]
[1778507255217,46.43,81011.94,1.1,-0.02677,2e-05,4.35806]
[1778507260252,46.43,81034.65,1.1,-0.02633,2e-05,4.30015]
[1778507265287,46.43,81029.37,1.1,-0.02643,2e-05,4.31268]
[1778507270322,46.42,81033.86,1.1,-0.02634,2e-05,4.30078]
[1778507275357,46.42,81032.52,1.1,-0.02636,2e-05,4.30352]
[1778507280392,46.42,81021.09,1.1,-0.02657,2e-05,4.33146]
[1778507283413,46.42,81004.41,1.1,-0.02688,2e-05,4.37284]
[1778507286605,46.42,81002.1,1.1,-0.02692,2e-05,4.37791]
[1778507287441,46.41,80985.39,1.1,-0.02723,2e-05,4.42006]
[1778507287648,46.41,80985.39,1.1,-0.02723,2e-05,4.42006]
[1778507293483,46.41,80954.06,1.1,-0.02782,2e-05,4.49794]
[1778507298518,46.4,80940.29,1.1,-0.02808,2e-05,4.53104]
[1778507300028,46.4,80940.29,1.1,-0.02808,2e-05,4.53104]
[1778507305567,46.39,80933.41,1.1,-0.02818,2e-05,4.54528]
[1778507310603,46.38,80932.24,1.1,-0.02819,2e-05,4.54555]
[1778507311523,46.38,80932.24,1.1,-0.02819,2e-05,4.54555]
[1778507315639,46.37,80953.64,1.1,-0.02773,2e-05,4.48501]
[1778507320676,46.37,80970.13,1.1,-0.0274,2e-05,4.44055]
[1778507325722,46.36,80982.91,1.1,-0.02714,2e-05,4.40628]
[1778507330763,46.36,80987.68,1.1,-0.02704,2e-05,4.39266]
[1778507335798,46.36,80996.17,1.1,-0.02686,2e-05,4.36983]
[1778507340833,46.35,80993.22,1.1,-0.02691,2e-05,4.37613]
[1778507345869,46.35,80998.36,1.1,-0.02681,2e-05,4.362]
[1778507350905,46.35,80993.87,1.1,-0.02688,2e-05,4.37229]
[1778507356356,46.34,80995.39,1.1,-0.02685,2e-05,4.36732]
[1778507359967,46.34,80978.29,1.1,-0.02716,2e-05,4.40953]
[1778507365009,46.34,80984.12,1.1,-0.02704,2e-05,4.39334]
[1778507370040,46.33,80983.51,1.1,-0.02704,2e-05,4.39353]
[1778507375075,46.33,80984.78,1.1,-0.02699,2e-05,4.38643]
[1778507380111,46.32,80985.2,1.1,-0.02698,2e-05,4.38407]
[1778507385146,46.32,80992.05,1.1,-0.02684,2e-05,4.36549]
[1778507391188,46.32,80999.34,1.1,-0.02669,2e-05,4.34595]
[1778507396223,46.31,80999.31,1.1,-0.02669,2e-05,4.34515]
[1778507401504,46.31,80999.85,1.1,-0.02667,2e-05,4.34308]
[1778507407301,46.31,81012.23,1.1,-0.02643,2e-05,4.3109]
[1778507412336,46.31,81026.16,1.1,-0.02616,2e-05,4.27564]
[1778507417371,46.31,81028.93,1.1,-0.02611,2e-05,4.26852]
[1778507422406,46.31,81025.25,1.1,-0.02618,2e-05,4.27743]
[1778507426434,46.31,81009.26,1.1,-0.02648,2e-05,4.31718]
[1778507431471,46.3,80998.52,1.1,-0.02666,2e-05,4.34106]
[1778507436506,46.3,80987.36,1.1,-0.02686,2e-05,4.36831]
[1778507441541,46.3,80988.01,1.1,-0.02684,2e-05,4.36569]
[1778507446576,46.3,80985.79,1.1,-0.02688,2e-05,4.37026]
[1778507448930,46.29,80978.98,1.1,-0.02701,2e-05,4.38711]
[1778507449175,46.29,80978.98,1.1,-0.02701,2e-05,4.38711]
[1778507455640,46.29,80975.65,1.1,-0.02706,2e-05,4.39369]
[1778507460674,46.28,80972.18,1.1,-0.02711,2e-05,4.40116]
[1778507463027,46.28,80941.39,1.1,-0.02771,2e-05,4.47949]
[1778507468753,46.28,80957.55,1.1,-0.02737,2e-05,4.43548]
[1778507473797,46.27,80949.96,1.1,-0.02751,2e-05,4.45323]
[1778507478913,46.27,80949.88,1.1,-0.0275,2e-05,4.452]
[1778507486585,46.26,80964.25,1.1,-0.0272,2e-05,4.41265]
[1778507491967,46.25,80967.72,1.1,-0.02712,2e-05,4.40201]
[1778507493253,46.25,80983.67,1.1,-0.0268,2e-05,4.35838]
[1778507495153,46.25,81005.39,1.1,-0.02638,2e-05,4.30332]
[1778507500995,46.25,81011.62,1.1,-0.02626,2e-05,4.28717]
[1778507506030,46.25,81008.48,1.1,-0.02632,2e-05,4.29475]
[1778507511068,46.25,81009.75,1.1,-0.02629,2e-05,4.29108]
[1778507516100,46.25,81007.15,1.1,-0.02634,2e-05,4.29717]
[1778507518115,46.25,80986.51,1.1,-0.02673,2e-05,4.34892]
[1778507523150,46.24,80971.89,1.1,-0.027,2e-05,4.38471]
[1778507525164,46.24,80988.72,1.1,-0.02667,2e-05,4.34182]
[1778507530199,46.24,81000.52,1.1,-0.02644,2e-05,4.31122]
[1778507535620,46.24,80998.44,1.1,-0.02648,2e-05,4.31596]
[1778507536988,46.24,81014.7,1.1,-0.02617,2e-05,4.27501]
[1778507543292,46.24,81033.47,1.1,-0.02582,2e-05,4.22809]
[1778507548327,46.24,81050.66,1.1,-0.02551,2e-05,4.18606]
[1778507553362,46.24,81055.95,1.1,-0.0254,2e-05,4.17117]
[1778507558397,46.24,81055.28,1.1,-0.02542,2e-05,4.17346]
[1778507563432,46.24,81053.81,1.1,-0.02545,2e-05,4.17769]
[1778507568467,46.24,81042.38,1.1,-0.02566,2e-05,4.20629]
[1778507573502,46.25,81029.17,1.1,-0.02591,2e-05,4.23922]
[1778507578537,46.24,81019.68,1.1,-0.02608,2e-05,4.26271]
[1778507583572,46.24,81017.57,1.1,-0.02612,2e-05,4.26774]
[1778507588608,46.24,81018.3,1.1,-0.02611,2e-05,4.26566]
[1778507593643,46.24,81026.33,1.1,-0.02596,2e-05,4.24553]
[1778507597671,46.24,81045.9,1.1,-0.0256,2e-05,4.19721]
[1778507600692,46.24,81063.2,1.1,-0.02528,2e-05,4.15508]
[1778507605727,46.25,81064.58,1.1,-0.02526,2e-05,4.15255]
[1778507610762,46.25,81071.05,1.1,-0.02515,2e-05,4.13756]
[1778507615797,46.25,81069.02,1.1,-0.02518,2e-05,4.14096]
[1778507618818,46.25,81044.15,1.1,-0.02564,2e-05,4.20237]
[1778507623853,46.25,81054.01,1.1,-0.02546,2e-05,4.17832]
[1778507628889,46.26,81044.8,1.1,-0.02563,2e-05,4.2015]
[1778507634223,46.26,81044.15,1.1,-0.02565,2e-05,4.20331]
[1778507639969,46.26,81037.1,1.1,-0.02578,2e-05,4.22091]
[1778507645551,46.26,81046.92,1.1,-0.0256,2e-05,4.19688]
[1778507651047,46.26,81046.79,1.1,-0.0256,2e-05,4.19759]
[1778507655077,46.26,81025.39,1.1,-0.026,2e-05,4.25062]
[1778507660112,46.26,81018.79,1.1,-0.02612,2e-05,4.26678]
[1778507665147,46.26,81013.96,1.1,-0.02621,2e-05,4.27845]
[1778507670182,46.26,81010.12,1.1,-0.02627,2e-05,4.28759]
[1778507675217,46.25,81002.75,1.1,-0.02639,2e-05,4.30306]
[1778507680252,46.25,80992.27,1.1,-0.02659,2e-05,4.32877]
[1778507685287,46.25,80987.28,1.1,-0.02668,2e-05,4.3406]
[1778507690322,46.25,80986.68,1.1,-0.02668,2e-05,4.34124]
[1778507695357,46.24,80981.47,1.1,-0.02677,2e-05,4.35353]
[1778507697874,46.24,80954.8,1.1,-0.02728,2e-05,4.42101]
[1778507699400,46.24,80936.16,1.1,-0.02764,2e-05,4.46827]
[1778507704436,46.24,80931.07,1.1,-0.02772,2e-05,4.47933]
[1778507707458,46.23,80912.01,1.1,-0.02809,2e-05,4.52746]
[1778507712494,46.23,80917.43,1.1,-0.02797,2e-05,4.51094]
[1778507717531,46.22,80926.27,1.1,-0.02777,2e-05,4.48573]
[1778507722566,46.21,80925.71,1.1,-0.02777,2e-05,4.48525]
[1778507727601,46.21,80934.15,1.1,-0.02759,2e-05,4.46141]
[1778507732636,46.2,80933.13,1.1,-0.02758,2e-05,4.45965]
[1778507737674,46.2,80936.24,1.1,-0.02751,2e-05,4.4499]
[1778507742709,46.19,80933.53,1.1,-0.02755,2e-05,4.45518]
[1778507747744,46.19,80926.47,1.1,-0.02767,2e-05,4.4717]
[1778507752779,46.18,80925.68,1.1,-0.02767,2e-05,4.47154]
[1778507757814,46.18,80945.28,1.1,-0.02728,2e-05,4.41943]
[1778507762849,46.17,80942.5,1.1,-0.02732,2e-05,4.42521]
[1778507767884,46.17,80948.74,1.1,-0.02719,2e-05,4.40783]
[1778507772919,46.16,80951.14,1.1,-0.02714,2e-05,4.40046]
[1778507776949,46.16,80967.62,1.1,-0.02681,2e-05,4.35764]
[1778507781984,46.16,80969.47,1.1,-0.02677,2e-05,4.35206]
[1778507787019,46.16,80981.31,1.1,-0.02654,2e-05,4.32128]
[1778507791054,46.16,80997.66,1.1,-0.02622,2e-05,4.27729]
[1778507796089,46.16,80993.39,1.1,-0.02629,2e-05,4.28776]
[1778507800492,46.15,80977.45,1.1,-0.02659,2e-05,4.32754]
[1778507806159,46.15,80982.56,1.1,-0.02649,2e-05,4.31385]
[1778507811414,46.15,80988.67,1.1,-0.02637,2e-05,4.29812]
[1778507813537,46.15,81006.55,1.1,-0.02604,2e-05,4.25328]
[1778507821984,46.15,81024.2,1.1,-0.02571,2e-05,4.20982]
[1778507827309,46.15,81025.85,1.1,-0.02569,2e-05,4.2063]
[1778507832344,46.15,81030.03,1.1,-0.02561,2e-05,4.19651]
[1778507837380,46.16,81031.53,1.1,-0.02559,2e-05,4.19328]
[1778507842415,46.16,81030.7,1.1,-0.02561,2e-05,4.1959]
[1778507847450,46.16,81028.32,1.1,-0.02565,2e-05,4.20217]
[1778507852490,46.16,81026.28,1.1,-0.02568,2e-05,4.20509]
[1778507857521,46.16,81021.39,1.1,-0.02577,2e-05,4.21753]
[1778507862556,46.16,81006.87,1.1,-0.02604,2e-05,4.25374]
[1778507867591,46.16,81012.03,1.1,-0.02595,2e-05,4.2408]
[1778507872626,46.16,81007.98,1.1,-0.02602,2e-05,4.25081]
[1778507881689,46.16,81006.0,1.1,-0.02606,2e-05,4.25565]
[1778507886724,46.16,81005.7,1.1,-0.02606,2e-05,4.25631]
[1778507891759,46.16,81006.87,1.1,-0.02604,2e-05,4.2533]
[1778507896794,46.16,80999.2,1.1,-0.02618,2e-05,4.27229]
[1778507901830,46.16,80998.74,1.1,-0.02619,2e-05,4.27322]
[1778507906865,46.16,81002.1,1.1,-0.02613,2e-05,4.26464]
[1778507911900,46.16,81000.15,1.1,-0.02615,2e-05,4.26691]
[1778507916935,46.16,80997.62,1.1,-0.02619,2e-05,4.27316]
[1778507921970,46.16,81002.47,1.1,-0.0261,2e-05,4.26094]
[1778507927005,46.16,81005.57,1.1,-0.02604,2e-05,4.2533]
[1778507932040,46.16,81003.09,1.1,-0.02609,2e-05,4.25955]
[1778507937075,46.16,81004.69,1.1,-0.02606,2e-05,4.25556]
[1778507942110,46.16,81003.75,1.1,-0.02608,2e-05,4.25788]
[1778507947145,46.16,80992.02,1.1,-0.0263,2e-05,4.28706]
[1778507952180,46.16,81001.68,1.1,-0.02611,2e-05,4.26269]
[1778507956208,46.16,81018.62,1.1,-0.0258,2e-05,4.22055]
[1778507957215,46.16,81034.86,1.1,-0.0255,2e-05,4.18051]
[1778507962250,46.16,81041.3,1.1,-0.02539,2e-05,4.16542]
[1778507965393,46.16,81057.39,1.1,-0.0251,2e-05,4.12657]
[1778507970400,46.16,81053.36,1.1,-0.02518,2e-05,4.13752]
[1778507976364,46.17,81049.77,1.1,-0.02524,2e-05,4.14496]
[1778507981399,46.17,81044.69,1.1,-0.02534,2e-05,4.1583]
[1778507986434,46.17,81041.54,1.1,-0.0254,2e-05,4.16677]
[1778507992476,46.18,81041.34,1.1,-0.02541,2e-05,4.16808]
[1778507997511,46.18,81041.93,1.1,-0.02541,2e-05,4.16728]
[1778508002546,46.18,81037.62,1.1,-0.02549,2e-05,4.17849]
[1778508008041,46.18,81052.39,1.1,-0.02522,2e-05,4.1428]
[1778508009658,46.18,81067.87,1.1,-0.02495,2e-05,4.10568]
[1778508011423,46.18,81085.79,1.1,-0.02463,2e-05,4.06261]
[1778508013699,46.19,81102.04,1.1,-0.02435,2e-05,4.02429]
[1778508019347,46.19,81086.45,1.1,-0.02464,2e-05,4.06377]
[1778508021798,46.19,81099.1,1.1,-0.02442,2e-05,4.03405]
[1778508021804,46.19,81099.1,1.1,-0.02442,2e-05,4.03405]
[1778508022500,46.2,81101.5,1.1,-0.02438,2e-05,4.02904]
[1778508022723,46.2,81118.4,1.1,-0.02409,2e-05,3.98877]
[1778508023587,46.2,81118.4,1.1,-0.02409,2e-05,3.98877]
[1778508026820,46.2,81100.69,1.1,-0.02441,2e-05,4.03264]
[1778508032767,46.21,81099.24,1.1,-0.02444,2e-05,4.0358]
[1778508036795,46.21,81116.24,1.1,-0.02415,2e-05,3.99673]
[1778508041834,46.22,81110.58,1.1,-0.02426,2e-05,4.01225]
[1778508045546,46.22,81105.52,1.1,-0.02436,2e-05,4.02582]
[1778508050897,46.23,81108.03,1.1,-0.02433,2e-05,4.02155]
[1778508055932,46.23,81119.67,1.1,-0.02414,2e-05,3.99577]
[1778508059927,46.24,81119.91,1.1,-0.02415,2e-05,3.99642]
[1778508060246,46.24,81119.91,1.1,-0.02415,2e-05,3.99642]
[1778508066002,46.24,81133.15,1.1,-0.02393,2e-05,3.967]
[1778508071042,46.25,81153.06,1.1,-0.0236,2e-05,3.9225]
[1778508076137,46.26,81159.83,1.1,-0.0235,2e-05,3.90877]
[1778508079289,46.26,81183.08,1.1,-0.02313,2e-05,3.85758]
[1778508082125,46.27,81155.72,1.1,-0.0236,2e-05,3.9225]
[1778508084139,46.27,81133.33,1.1,-0.024,2e-05,3.97631]
[1778508084484,46.27,81133.33,1.1,-0.024,2e-05,3.97631]
[1778508090181,46.28,81122.78,1.1,-0.0242,2e-05,4.00418]
[1778508095216,46.29,81126.08,1.1,-0.02414,2e-05,3.99585]
[1778508100251,46.29,81117.03,1.1,-0.02432,2e-05,4.01929]
[1778508105286,46.3,81118.26,1.1,-0.02431,2e-05,4.01812]
[1778508107300,46.3,81139.15,1.1,-0.02395,2e-05,3.96935]
[1778508112335,46.31,81132.42,1.1,-0.02408,2e-05,3.98742]
[1778508117370,46.31,81142.93,1.1,-0.02391,2e-05,3.96462]
[1778508122405,46.32,81154.98,1.1,-0.02372,2e-05,3.93845]
[1778508127440,46.33,81161.07,1.1,-0.02363,2e-05,3.92663]
[1778508132475,46.33,81156.27,1.1,-0.02373,2e-05,3.94029]
[1778508137511,46.34,81148.63,1.1,-0.02388,2e-05,3.96055]
[1778508142546,46.35,81135.51,1.1,-0.02412,2e-05,3.99344]
[1778508147581,46.35,81135.26,1.1,-0.02414,2e-05,3.9958]
[1778508152616,46.36,81135.57,1.1,-0.02413,2e-05,3.99446]
[1778508158666,46.36,81137.15,1.1,-0.02412,2e-05,3.99288]
[1778508163695,46.37,81138.82,1.1,-0.02411,2e-05,3.99076]
[1778508168731,46.38,81129.51,1.1,-0.02428,2e-05,4.01454]
[1778508170746,46.38,81149.84,1.1,-0.02393,2e-05,3.96714]
[1778508175779,46.38,81151.57,1.1,-0.02392,2e-05,3.96516]
[1778508178800,46.39,81135.7,1.1,-0.0242,2e-05,4.0038]
[1778508182828,46.39,81157.04,1.1,-0.02384,2e-05,3.95488]
[1778508187863,46.4,81157.96,1.1,-0.02384,2e-05,3.95484]
[1778508192898,46.41,81160.97,1.1,-0.02381,2e-05,3.95005]
[1778508197933,46.41,81164.42,1.1,-0.02376,2e-05,3.94412]
[1778508202968,46.42,81163.26,1.1,-0.0238,2e-05,3.94907]
[1778508208007,46.43,81173.53,1.1,-0.02364,2e-05,3.92727]
[1778508213041,46.43,81176.47,1.1,-0.02359,2e-05,3.9205]
[1778508218077,46.44,81183.68,1.1,-0.02349,2e-05,3.90631]
[1778508223111,46.45,81170.73,1.1,-0.02373,2e-05,3.93908]
[1778508228146,46.46,81176.45,1.1,-0.02365,2e-05,3.92814]
[1778508233181,46.46,81173.77,1.1,-0.02371,2e-05,3.93687]
[1778508238216,46.47,81172.91,1.1,-0.02374,2e-05,3.94129]
[1778508243251,46.48,81172.11,1.1,-0.02377,2e-05,3.9455]
[1778508248251,46.48,81172.05,1.1,-0.02379,2e-05,3.94747]
[1778508250420,46.49,81154.26,1.1,-0.0241,2e-05,3.99019]
[1778508258361,46.5,81160.82,1.1,-0.02401,2e-05,3.97869]
[1778508263396,46.51,81161.77,1.1,-0.02401,2e-05,3.97848]
[1778508268431,46.51,81153.71,1.1,-0.02417,2e-05,3.99934]
[1778508270738,46.51,81154.76,1.1,-0.02415,2e-05,3.99757]
[1778508271815,46.51,81155.58,1.1,-0.02413,2e-05,3.99355]
[1778508277495,46.52,81150.17,1.1,-0.02424,2e-05,4.00834]
[1778508282530,46.53,81139.99,1.1,-0.02442,2e-05,4.03403]
[1778508287565,46.53,81140.62,1.1,-0.02442,2e-05,4.03394]
[1778508292600,46.53,81155.87,1.1,-0.02417,2e-05,3.9993]
[1778508297635,46.54,81158.62,1.1,-0.02413,2e-05,3.99447]
[1778508302674,46.54,81148.68,1.1,-0.02432,2e-05,4.01968]
[1778508307707,46.55,81154.0,1.1,-0.02424,2e-05,4.00857]
[1778508311740,46.55,81179.17,1.1,-0.02381,2e-05,3.95072]
[1778508316775,46.56,81171.59,1.1,-0.02396,2e-05,3.97053]
[1778508321813,46.56,81168.21,1.1,-0.02403,2e-05,3.98038]
[1778508326845,46.57,81178.27,1.1,-0.02387,2e-05,3.95888]
[1778508331880,46.58,81177.35,1.1,-0.02389,2e-05,3.96076]
[1778508334901,46.58,81194.65,1.1,-0.0236,2e-05,3.92168]
[1778508337370,46.59,81213.38,1.1,-0.02329,2e-05,3.87938]
[1778508341536,46.59,81219.65,1.1,-0.0232,2e-05,3.86722]
[1778508341602,46.59,81219.65,1.1,-0.0232,2e-05,3.86722]
[1778508343306,46.6,81204.62,1.1,-0.02346,2e-05,3.90299]
[1778508348999,46.6,81194.64,1.1,-0.02366,2e-05,3.92917]
[1778508354034,46.61,81208.82,1.1,-0.02343,2e-05,3.89877]
[1778508359069,46.62,81209.32,1.1,-0.02344,2e-05,3.90024]
[1778508364111,46.63,81199.92,1.1,-0.02362,2e-05,3.9246]
[1778508369146,46.64,81194.42,1.1,-0.02373,2e-05,3.93968]
[1778508374183,46.64,81188.34,1.1,-0.02385,2e-05,3.95604]
[1778508379221,46.65,81191.24,1.1,-0.02382,2e-05,3.95145]
[1778508384256,46.66,81201.31,1.1,-0.02366,2e-05,3.93027]
[1778508389292,46.66,81190.2,1.1,-0.02387,2e-05,3.95846]
[1778508394682,46.67,81190.3,1.1,-0.02386,2e-05,3.95749]
[1778508400142,46.68,81208.92,1.1,-0.02356,2e-05,3.91676]
[1778508401160,46.68,81211.95,1.1,-0.02352,2e-05,3.91022]
[1778508401965,46.68,81203.36,1.1,-0.02367,2e-05,3.93063]
[1778508402450,46.68,81203.36,1.1,-0.02367,2e-05,3.93063]
[1778508403154,46.68,81197.62,1.1,-0.02377,2e-05,3.94449]
[1778508408431,46.69,81200.73,1.1,-0.02373,2e-05,3.93997]
[1778508413713,46.7,81204.74,1.1,-0.02368,2e-05,3.9329]
[1778508418825,46.7,81187.19,1.1,-0.024,2e-05,3.97637]
[1778508425557,46.71,81189.96,1.1,-0.02397,2e-05,3.97237]
[1778508430592,46.72,81197.51,1.1,-0.02386,2e-05,3.95675]
[1778508435627,46.72,81200.64,1.1,-0.02382,2e-05,3.95158]
[1778508439655,46.73,81180.1,1.1,-0.02418,2e-05,4.00132]
[1778508444690,46.73,81187.27,1.1,-0.02407,2e-05,3.98627]
[1778508449725,46.74,81192.04,1.1,-0.024,2e-05,3.97696]
[1778508454763,46.75,81191.86,1.1,-0.024,2e-05,3.97682]
[1778508459798,46.75,81187.2,1.1,-0.0241,2e-05,3.98962]
[1778508464833,46.76,81189.68,1.1,-0.02407,2e-05,3.98558]
[1778508469868,46.76,81193.92,1.1,-0.02401,2e-05,3.97758]
[1778508474903,46.77,81193.59,1.1,-0.02403,2e-05,3.98029]
[1778508479939,46.77,81183.11,1.1,-0.02422,2e-05,4.00671]
[1778508484974,46.78,81186.29,1.1,-0.02418,2e-05,4.00095]
[1778508490010,46.79,81188.06,1.1,-0.02416,2e-05,3.99859]
[1778508495045,46.79,81182.11,1.1,-0.02428,2e-05,4.01433]
[1778508500080,46.8,81181.7,1.1,-0.0243,2e-05,4.01693]
[1778508505115,46.8,81189.72,1.1,-0.02417,2e-05,3.99977]
[1778508510150,46.81,81188.17,1.1,-0.02421,2e-05,4.00518]
[1778508515185,46.81,81185.05,1.1,-0.02426,2e-05,4.01178]
[1778508520220,46.82,81185.12,1.1,-0.02427,2e-05,4.01328]
[1778508525255,46.82,81184.69,1.1,-0.02429,2e-05,4.01596]
[1778508530290,46.83,81184.5,1.1,-0.02431,2e-05,4.01806]
[1778508535325,46.83,81187.3,1.1,-0.02427,2e-05,4.01316]
[1778508540360,46.84,81168.64,1.1,-0.02461,2e-05,4.05871]
[1778508545395,46.84,81162.46,1.1,-0.02472,2e-05,4.07463]
[1778508550430,46.84,81165.22,1.1,-0.02468,2e-05,4.06915]
[1778508555465,46.85,81164.76,1.1,-0.0247,2e-05,4.07139]
[1778508560500,46.85,81153.59,1.1,-0.0249,2e-05,4.09905]
[1778508565537,46.85,81164.19,1.1,-0.02472,2e-05,4.07464]
[1778508570572,46.86,81164.84,1.1,-0.02472,2e-05,4.07414]
[1778508575607,46.86,81165.8,1.1,-0.0247,2e-05,4.07047]
[1778508580642,46.86,81181.51,1.1,-0.02443,2e-05,4.03446]
[1778508585677,46.87,81187.61,1.1,-0.02434,2e-05,4.0216]
[1778508590713,46.87,81187.44,1.1,-0.02435,2e-05,4.02386]
[1778508595747,46.88,81186.94,1.1,-0.02437,2e-05,4.02658]
[1778508600782,46.88,81186.77,1.1,-0.02439,2e-05,4.02852]
[1778508605817,46.89,81178.09,1.1,-0.02455,2e-05,4.05041]
[1778508610852,46.89,81181.85,1.1,-0.02449,2e-05,4.04295]
[1778508614312,46.89,81174.39,1.1,-0.02463,2e-05,4.06141]
[1778508619918,46.9,81169.91,1.1,-0.02472,2e-05,4.07345]
[1778508624952,46.9,81171.75,1.1,-0.02469,2e-05,4.07022]
[1778508629987,46.91,81170.74,1.1,-0.02472,2e-05,4.0738]
[1778508635130,46.91,81176.92,1.1,-0.0246,2e-05,4.05779]
[1778508640168,46.91,81166.16,1.1,-0.0248,2e-05,4.08452]
[1778508645203,46.91,81155.64,1.1,-0.02499,2e-05,4.11046]
[1778508650238,46.92,81156.24,1.1,-0.02499,2e-05,4.10975]
[1778508651576,46.92,81156.24,1.1,-0.02499,2e-05,4.10975]
[1778508656514,46.92,81156.3,1.1,-0.02499,2e-05,4.11033]
[1778508662323,46.92,81165.7,1.1,-0.02484,2e-05,4.08909]
[1778508664337,46.92,81185.48,1.1,-0.02449,2e-05,4.04261]
[1778508666158,46.93,81184.76,1.1,-0.02451,2e-05,4.04458]
[1778508666356,46.93,81184.83,1.1,-0.02451,2e-05,4.04467]
[1778508670933,46.92,81186.27,1.1,-0.02447,2e-05,4.04027]
[1778508671025,46.92,81188.78,1.1,-0.02443,2e-05,4.0337]
[1778508672054,46.92,81188.78,1.1,-0.02443,2e-05,4.0337]
[1778508672398,46.92,81181.74,1.1,-0.02454,2e-05,4.04971]
[1778508673490,46.92,81181.74,1.1,-0.02454,2e-05,4.04971]
[1778508674051,46.92,81181.74,1.1,-0.02454,2e-05,4.04971]
[1778508673538,46.92,81165.92,1.1,-0.02482,2e-05,4.08688]
[1778508676914,46.92,81151.65,1.1,-0.02507,2e-05,4.12127]
[1778508677634,46.92,81139.9,1.1,-0.02528,2e-05,4.1496]
[1778508683482,46.92,81131.48,1.1,-0.02544,2e-05,4.17021]
[1778508688518,46.92,81130.53,1.1,-0.02546,2e-05,4.17265]
[1778508693556,46.92,81111.47,1.1,-0.02579,2e-05,4.21642]
[1778508698591,46.92,81110.95,1.1,-0.02579,2e-05,4.21739]
[1778508702526,46.92,81119.79,1.1,-0.02563,2e-05,4.19572]
[1778508702745,46.92,81119.79,1.1,-0.02563,2e-05,4.19572]
[1778508702762,46.92,81119.79,1.1,-0.02563,2e-05,4.19572]
[1778508703079,46.92,81119.79,1.1,-0.02563,2e-05,4.19572]
[1778508702817,46.92,81140.27,1.1,-0.02526,2e-05,4.1462]
[1778508703877,46.92,81154.17,1.1,-0.02501,2e-05,4.11244]
[1778508709668,46.91,81153.62,1.1,-0.02501,2e-05,4.11149]
[1778508715066,46.91,81150.1,1.1,-0.02505,2e-05,4.11803]
[1778508725784,46.89,81153.01,1.1,-0.02496,2e-05,4.1055]
[1778508730818,46.88,81148.11,1.1,-0.02503,2e-05,4.1149]
[1778508735853,46.87,81151.63,1.1,-0.02495,2e-05,4.10414]
[1778508740888,46.87,81142.24,1.1,-0.0251,2e-05,4.12389]
[1778508745923,46.86,81132.45,1.1,-0.02526,2e-05,4.14497]
[1778508750958,46.85,81126.74,1.1,-0.02534,2e-05,4.15604]
[1778508755993,46.84,81117.78,1.1,-0.02547,2e-05,4.17241]
[1778508761028,46.83,81117.64,1.1,-0.02545,2e-05,4.16985]
[1778508765058,46.81,81101.14,1.1,-0.02569,2e-05,4.20209]
[1778508767220,46.81,81090.53,1.1,-0.02587,2e-05,4.22671]
[1778508767953,46.81,81090.53,1.1,-0.02587,2e-05,4.22671]
[1778508775128,46.79,81081.35,1.1,-0.02601,2e-05,4.24435]
[1778508780163,46.78,81080.61,1.1,-0.02599,2e-05,4.24266]
[1778508785198,46.77,81075.9,1.1,-0.02605,2e-05,4.25062]
[1778508790233,46.76,81087.91,1.1,-0.02581,2e-05,4.21766]
[1778508795268,46.75,81081.71,1.1,-0.0259,2e-05,4.22948]
[1778508798289,46.74,81098.64,1.1,-0.02557,2e-05,4.18616]
[1778508803328,46.73,81093.99,1.1,-0.02564,2e-05,4.1944]
[1778508809371,46.72,81092.16,1.1,-0.02564,2e-05,4.19516]
[1778508814406,46.71,81092.9,1.1,-0.02559,2e-05,4.18782]
[1778508819444,46.71,81104.39,1.1,-0.02536,2e-05,4.15703]
[1778508824479,46.7,81106.79,1.1,-0.0253,2e-05,4.14851]
[1778508829515,46.69,81113.46,1.1,-0.02516,2e-05,4.12989]
[1778508834550,46.68,81110.15,1.1,-0.0252,2e-05,4.13534]
[1778508839586,46.67,81126.71,1.1,-0.02489,2e-05,4.09301]
[1778508844621,46.67,81115.18,1.1,-0.02508,2e-05,4.11842]
[1778508849656,46.66,81114.66,1.1,-0.02507,2e-05,4.11721]
[1778508854692,46.65,81115.04,1.1,-0.02504,2e-05,4.11385]
[1778508859727,46.65,81095.53,1.1,-0.02538,2e-05,4.15847]
[1778508860291,46.65,81095.53,1.1,-0.02538,2e-05,4.15847]
[1778508860893,46.65,81095.53,1.1,-0.02538,2e-05,4.15847]
[1778508869799,46.63,81102.8,1.1,-0.02521,2e-05,4.13577]
[1778508874832,46.62,81103.78,1.1,-0.02516,2e-05,4.12839]
[1778508879867,46.62,81098.82,1.1,-0.02523,2e-05,4.13788]
[1778508884902,46.61,81100.27,1.1,-0.02518,2e-05,4.13188]
[1778508889937,46.6,81111.4,1.1,-0.02497,2e-05,4.1026]
[1778508894972,46.59,81111.21,1.1,-0.02496,2e-05,4.10083]
[1778508900016,46.59,81113.09,1.1,-0.02491,2e-05,4.09408]
[1778508905045,46.58,81121.85,1.1,-0.02473,2e-05,4.07089]
[1778508910080,46.57,81118.18,1.1,-0.02478,2e-05,4.07725]
[1778508915115,46.57,81118.37,1.1,-0.02476,2e-05,4.07468]
[1778508920150,46.56,81123.92,1.1,-0.02465,2e-05,4.05939]
[1778508925185,46.55,81114.44,1.1,-0.0248,2e-05,4.08004]
[1778508930220,46.55,81118.23,1.1,-0.02472,2e-05,4.06884]
[1778508930461,46.55,81118.23,1.1,-0.02472,2e-05,4.06884]
[1778508931227,46.55,81118.09,1.1,-0.0247,2e-05,4.06602]
[1778508936262,46.54,81124.27,1.1,-0.02457,2e-05,4.04796]
[1778508941354,46.53,81125.86,1.1,-0.02452,2e-05,4.04095]
[1778508947339,46.51,81114.09,1.1,-0.0247,2e-05,4.06505]
[1778508952374,46.5,81112.79,1.1,-0.0247,2e-05,4.06473]
[1778508957410,46.49,81110.96,1.1,-0.0247,2e-05,4.06568]
[1778508962445,46.48,81110.97,1.1,-0.02468,2e-05,4.06221]
[1778508967480,46.47,81115.94,1.1,-0.02457,2e-05,4.04693]
[1778508972516,46.46,81115.61,1.1,-0.02455,2e-05,4.04443]
[1778508976415,46.46,81115.55,1.1,-0.02454,2e-05,4.04262]
[1778508976434,46.45,81115.55,1.1,-0.02453,2e-05,4.04197]
[1778508981579,46.45,81128.58,1.1,-0.02429,2e-05,4.00923]
[1778508986614,46.44,81121.84,1.1,-0.0244,2e-05,4.02366]
[1778508991650,46.44,81122.23,1.1,-0.02436,2e-05,4.01859]
[1778508996992,46.44,81123.45,1.1,-0.02433,2e-05,4.01439]
[1778509002727,46.43,81122.62,1.1,-0.02433,2e-05,4.01409]
[1778509007764,46.42,81128.81,1.1,-0.02421,2e-05,3.99794]
[1778509012800,46.42,81144.2,1.1,-0.02394,2e-05,3.96029]
[1778509017835,46.42,81148.11,1.1,-0.02386,2e-05,3.95015]
[1778509022870,46.41,81146.18,1.1,-0.02389,2e-05,3.9538]
[1778509027905,46.41,81120.34,1.1,-0.02433,2e-05,4.0139]
[1778509032940,46.41,81118.41,1.1,-0.02435,2e-05,4.01703]
[1778509037975,46.4,81119.86,1.1,-0.02432,2e-05,4.01215]
[1778509043010,46.4,81117.52,1.1,-0.02435,2e-05,4.01629]
[1778509048045,46.39,81119.0,1.1,-0.02431,2e-05,4.01129]
[1778509053080,46.39,81117.43,1.1,-0.02432,2e-05,4.01116]
[1778509057108,46.39,81094.12,1.1,-0.02472,2e-05,4.06573]
[1778509062143,46.38,81087.55,1.1,-0.02482,2e-05,4.0796]
[1778509067178,46.37,81087.0,1.1,-0.02482,2e-05,4.07896]
[1778509072213,46.37,81087.6,1.1,-0.02479,2e-05,4.0756]
[1778509077248,46.36,81087.64,1.1,-0.02478,2e-05,4.07326]
[1778509082271,46.36,81076.87,1.1,-0.02496,2e-05,4.09777]
[1778509087320,46.35,81064.93,1.1,-0.02515,2e-05,4.12409]
[1778509092355,46.34,81048.76,1.1,-0.02543,2e-05,4.1612]
[1778509097391,46.33,81042.53,1.1,-0.02552,2e-05,4.17378]
[1778509102425,46.33,81041.75,1.1,-0.02552,2e-05,4.17297]
[1778509107460,46.32,81037.9,1.1,-0.02557,2e-05,4.17962]
[1778509112495,46.31,81035.59,1.1,-0.02557,2e-05,4.17994]
[1778509117530,46.3,81036.22,1.1,-0.02554,2e-05,4.17552]
[1778509122566,46.29,81036.67,1.1,-0.02551,2e-05,4.17156]
[1778509126594,46.29,81054.26,1.1,-0.02518,2e-05,4.12638]
[1778509131629,46.28,81057.05,1.1,-0.02511,2e-05,4.11726]
[1778509134650,46.28,81077.67,1.1,-0.02473,2e-05,4.06607]
[1778509139685,46.27,81079.53,1.1,-0.02468,2e-05,4.05981]
[1778509144724,46.26,81076.58,1.1,-0.02472,2e-05,4.06515]
[1778509149759,46.26,81066.38,1.1,-0.02489,2e-05,4.08794]
[1778509154794,46.25,81063.0,1.1,-0.02494,2e-05,4.09414]
[1778509159829,46.25,81063.49,1.1,-0.02492,2e-05,4.09096]
[1778509164864,46.24,81062.71,1.1,-0.02492,2e-05,4.09089]
[1778509169899,46.24,81077.56,1.1,-0.02464,2e-05,4.05325]
[1778509174934,46.23,81054.68,1.1,-0.02502,2e-05,4.10445]
[1778509179971,46.22,81052.65,1.1,-0.02504,2e-05,4.10724]
[1778509185007,46.22,81055.44,1.1,-0.02498,2e-05,4.09841]
[1778509190041,46.21,81066.37,1.1,-0.02477,2e-05,4.07004]
[1778509195085,46.21,81063.39,1.1,-0.02481,2e-05,4.07541]
[1778509200120,46.2,81060.66,1.1,-0.02484,2e-05,4.08021]
[1778509205156,46.2,81050.42,1.1,-0.02501,2e-05,4.10313]
[1778509210191,46.19,81046.78,1.1,-0.02506,2e-05,4.10988]
[1778509215226,46.18,81037.45,1.1,-0.02522,2e-05,4.13038]
[1778509220261,46.18,81036.84,1.1,-0.02521,2e-05,4.12953]
[1778509225297,46.17,81027.34,1.1,-0.02537,2e-05,4.15041]
[1778509230332,46.16,81022.17,1.1,-0.02544,2e-05,4.16052]
[1778509233452,46.16,81021.6,1.1,-0.02543,2e-05,4.15836]
[1778509233513,46.15,81020.47,1.1,-0.02544,2e-05,4.16008]
[1778509235041,46.15,81009.96,1.1,-0.02564,2e-05,4.18597]
[1778509235367,46.16,81009.69,1.1,-0.02564,2e-05,4.1867]
[1778509240402,46.15,81005.98,1.1,-0.02569,2e-05,4.19301]
[1778509242773,46.14,81003.58,1.1,-0.02572,2e-05,4.19721]
[1778509243423,46.14,80998.73,1.1,-0.02581,2e-05,4.20924]
[1778509244803,46.14,80995.61,1.1,-0.02587,2e-05,4.21698]
[1778509246013,46.14,80995.3,1.1,-0.02587,2e-05,4.21773]
[1778509251479,46.14,80989.68,1.1,-0.02598,2e-05,4.23156]
[1778509253176,46.14,80991.54,1.1,-0.02594,2e-05,4.22689]
[1778509253496,46.14,80993.93,1.1,-0.0259,2e-05,4.22094]
[1778509254724,46.14,80997.99,1.1,-0.02581,2e-05,4.2096]
[1778509254883,46.14,80997.99,1.1,-0.02581,2e-05,4.2096]
[1778509260388,46.13,80991.87,1.1,-0.0259,2e-05,4.22171]
[1778509260545,46.13,80989.94,1.1,-0.02594,2e-05,4.22589]
[1778509265580,46.13,80995.37,1.1,-0.02583,2e-05,4.21229]
[1778509266404,46.13,80995.37,1.1,-0.02583,2e-05,4.21229]
[1778509266587,46.13,80994.15,1.1,-0.02586,2e-05,4.21533]
[1778509267650,46.13,80994.15,1.1,-0.02586,2e-05,4.21533]
[1778509268601,46.12,80992.06,1.1,-0.02589,2e-05,4.21991]
[1778509273636,46.12,80984.53,1.1,-0.02603,2e-05,4.23861]
[1778509273800,46.12,80984.53,1.1,-0.02603,2e-05,4.23861]
[1778509274394,46.12,80984.53,1.1,-0.02603,2e-05,4.23861]
[1778509274467,46.12,80984.53,1.1,-0.02603,2e-05,4.23861]
[1778509274645,46.12,80967.49,1.1,-0.02635,2e-05,4.28123]
[1778509275304,46.12,80967.49,1.1,-0.02635,2e-05,4.28123]
[1778509278750,46.12,80960.06,1.1,-0.02649,2e-05,4.29943]
[1778509281930,46.12,80957.31,1.1,-0.02654,2e-05,4.30609]
[1778509282102,46.12,80957.31,1.1,-0.02654,2e-05,4.30609]
[1778509288830,46.12,80950.55,1.1,-0.02666,2e-05,4.32217]
[1778509288837,46.12,80950.55,1.1,-0.02666,2e-05,4.32217]
[1778509290343,46.12,80938.13,1.1,-0.0269,2e-05,4.3535]
[1778509295807,46.11,80917.28,1.1,-0.02727,2e-05,4.40208]
[1778509300841,46.11,80928.0,1.1,-0.02705,2e-05,4.37304]
[1778509305876,46.1,80933.15,1.1,-0.02694,2e-05,4.35863]
[1778509310911,46.1,80948.5,1.1,-0.02664,2e-05,4.31855]
[1778509315950,46.1,80955.25,1.1,-0.0265,2e-05,4.3007]
[1778509320989,46.1,80955.7,1.1,-0.02649,2e-05,4.2989]
[1778509325019,46.09,80938.44,1.1,-0.02682,2e-05,4.34192]
[1778509328040,46.09,80921.16,1.1,-0.02714,2e-05,4.38527]
[1778509333078,46.09,80913.42,1.1,-0.02728,2e-05,4.40363]
[1778509338115,46.08,80918.82,1.1,-0.02717,2e-05,4.38829]
[1778509343150,46.08,80923.27,1.1,-0.02707,2e-05,4.37553]
[1778509348185,46.08,80913.38,1.1,-0.02725,2e-05,4.3995]
[1778509353226,46.07,80923.11,1.1,-0.02704,2e-05,4.37064]
[1778509358261,46.07,80925.13,1.1,-0.02699,2e-05,4.36429]
[1778509363296,46.06,80928.86,1.1,-0.02691,2e-05,4.35363]
[1778509368331,46.06,80924.9,1.1,-0.02698,2e-05,4.3626]
[1778509373366,46.06,80932.37,1.1,-0.02683,2e-05,4.34243]
[1778509378401,46.06,80933.04,1.1,-0.0268,2e-05,4.3397]
[1778509383450,46.05,80929.7,1.1,-0.02686,2e-05,4.34717]
[1778509388485,46.05,80915.78,1.1,-0.02712,2e-05,4.38158]
[1778509393520,46.04,80910.7,1.1,-0.02721,2e-05,4.39317]
[1778509398555,46.04,80911.74,1.1,-0.02718,2e-05,4.38903]
[1778509400683,46.04,80910.57,1.1,-0.0272,2e-05,4.39174]
[1778509404735,46.04,80890.4,1.1,-0.02758,2e-05,4.44209]
[1778509410641,46.03,80895.14,1.1,-0.02747,2e-05,4.42727]
[1778509415677,46.02,80883.72,1.1,-0.02767,2e-05,4.45249]
[1778509420711,46.02,80881.64,1.1,-0.02769,2e-05,4.45596]
[1778509420872,46.02,80881.64,1.1,-0.02769,2e-05,4.45596]
[1778509426753,46.01,80893.01,1.1,-0.02745,2e-05,4.42437]
[1778509430856,46.01,80898.64,1.1,-0.02734,2e-05,4.4089]
[1778509436529,46.0,80909.14,1.1,-0.02712,2e-05,4.38033]
[1778509437304,46.0,80909.94,1.1,-0.0271,2e-05,4.37804]
[1778509437860,46.0,80925.78,1.1,-0.02679,2e-05,4.33735]
[1778509440053,46.0,80936.0,1.1,-0.0266,2e-05,4.31111]
[1778509445705,46.0,80942.12,1.1,-0.02648,2e-05,4.29514]
[1778509451928,46.0,80941.52,1.1,-0.02648,2e-05,4.29586]
[1778509456963,46.0,80946.79,1.1,-0.02638,2e-05,4.28207]
[1778509461998,46.0,80939.27,1.1,-0.02652,2e-05,4.30063]
[1778509467033,45.99,80941.22,1.1,-0.02648,2e-05,4.29521]
[1778509472069,45.99,80933.43,1.1,-0.02661,2e-05,4.31173]
[1778509477103,45.99,80929.9,1.1,-0.02667,2e-05,4.31999]
[1778509482138,45.99,80924.95,1.1,-0.02676,2e-05,4.33176]
[1778509487173,45.98,80923.51,1.1,-0.02678,2e-05,4.33454]
[1778509492208,45.98,80930.45,1.1,-0.02664,2e-05,4.31603]
[1778509497243,45.98,80931.68,1.1,-0.02661,2e-05,4.3122]
[1778509502278,45.98,80934.97,1.1,-0.02654,2e-05,4.3032]
[1778509507313,45.98,80942.23,1.1,-0.0264,2e-05,4.28426]
[1778509513355,45.97,80940.61,1.1,-0.02643,2e-05,4.28774]
[1778509518390,45.97,80938.45,1.1,-0.02646,2e-05,4.29268]
[1778509523427,45.97,80937.7,1.1,-0.02647,2e-05,4.294]
[1778509528460,45.97,80930.83,1.1,-0.0266,2e-05,4.31077]
[1778509533495,45.97,80933.41,1.1,-0.02653,2e-05,4.30099]
[1778509538530,45.97,80939.6,1.1,-0.02641,2e-05,4.28474]
[1778509543568,45.96,80946.07,1.1,-0.02628,2e-05,4.26798]
[1778509548602,45.96,80932.87,1.1,-0.02653,2e-05,4.30101]
[1778509550617,45.96,80914.94,1.1,-0.02687,2e-05,4.34636]
[1778509555652,45.96,80912.27,1.1,-0.02692,2e-05,4.35217]
[1778509560687,45.96,80921.29,1.1,-0.02674,2e-05,4.3282]
[1778509565722,45.95,80921.34,1.1,-0.02673,2e-05,4.32723]
[1778509570757,45.95,80935.71,1.1,-0.02645,2e-05,4.29]
[1778509575792,45.95,80922.47,1.1,-0.0267,2e-05,4.32283]
[1778509577233,45.95,80918.26,1.1,-0.02678,2e-05,4.33338]
[1778509577806,45.95,80915.46,1.1,-0.02682,2e-05,4.33946]
[1778509580537,45.94,80918.93,1.1,-0.02674,2e-05,4.32848]
[1778509585863,45.92,80925.36,1.1,-0.02657,2e-05,4.30599]
[1778509586778,45.92,80925.36,1.1,-0.02657,2e-05,4.30599]
[1778509586870,45.92,80924.36,1.1,-0.02658,2e-05,4.30753]
[1778509591905,45.92,80925.27,1.1,-0.02655,2e-05,4.30205]
[1778509596940,45.92,80926.35,1.1,-0.02652,2e-05,4.29879]
[1778509599961,45.92,80943.56,1.1,-0.02619,2e-05,4.25511]
[1778509604996,45.92,80938.36,1.1,-0.02629,2e-05,4.26802]
[1778509610032,45.91,80934.71,1.1,-0.02636,2e-05,4.27698]
[1778509616074,45.91,80934.43,1.1,-0.02636,2e-05,4.27724]
[1778509621109,45.91,80935.94,1.1,-0.02633,2e-05,4.27312]
[1778509626144,45.91,80920.32,1.1,-0.02662,2e-05,4.3123]
[1778509631179,45.91,80912.86,1.1,-0.02676,2e-05,4.33055]
[1778509636215,45.91,80904.96,1.1,-0.02691,2e-05,4.34987]
[1778509640336,45.91,80904.74,1.1,-0.02691,2e-05,4.34988]
[1778509641440,45.9,80900.92,1.1,-0.02698,2e-05,4.35946]
[1778509647295,45.9,80897.19,1.1,-0.02704,2e-05,4.36752]
[1778509652331,45.9,80890.57,1.1,-0.02715,2e-05,4.38082]
[1778509655014,45.9,80889.64,1.1,-0.02716,2e-05,4.38297]
[1778509655485,45.89,80887.46,1.1,-0.0272,2e-05,4.38809]
[1778509655686,45.89,80871.14,1.1,-0.02752,2e-05,4.43025]
[1778509656626,45.89,80871.14,1.1,-0.02752,2e-05,4.43025]
[1778509661144,45.89,80855.14,1.1,-0.02783,2e-05,4.46997]
[1778509668062,45.88,80852.02,1.1,-0.02787,2e-05,4.47577]
[1778509669210,45.88,80848.75,1.1,-0.02793,2e-05,4.48351]
[1778509674074,45.87,80826.08,1.1,-0.02837,2e-05,4.54122]
[1778509674860,45.87,80825.97,1.1,-0.02837,2e-05,4.541]
[1778509674987,45.87,80825.97,1.1,-0.02837,2e-05,4.541]
[1778509676262,45.87,80810.42,1.1,-0.02868,2e-05,4.58117]
[1778509681962,45.86,80796.17,1.1,-0.02894,2e-05,4.61549]
[1778509685594,45.85,80800.24,1.1,-0.02884,2e-05,4.60264]
[1778509689259,45.85,80819.15,1.1,-0.02844,2e-05,4.55003]
[1778509695639,45.84,80825.19,1.1,-0.02829,2e-05,4.53029]
[1778509700674,45.83,80811.89,1.1,-0.02854,2e-05,4.56299]
[1778509705709,45.82,80815.63,1.1,-0.02845,2e-05,4.55048]
[1778509710744,45.82,80821.98,1.1,-0.0283,2e-05,4.53105]
[1778509715783,45.81,80820.92,1.1,-0.02829,2e-05,4.52892]
[1778509720818,45.8,80806.34,1.1,-0.02856,2e-05,4.56501]
[1778509725853,45.79,80819.64,1.1,-0.02827,2e-05,4.52715]
[1778509730889,45.79,80821.96,1.1,-0.02821,2e-05,4.51865]
[1778509735924,45.78,80820.3,1.1,-0.02822,2e-05,4.52073]
[1778509740960,45.77,80818.48,1.1,-0.02824,2e-05,4.52327]
[1778509745995,45.77,80814.15,1.1,-0.02832,2e-05,4.53248]
[1778509751035,45.76,80818.97,1.1,-0.0282,2e-05,4.51739]
[1778509756069,45.75,80820.08,1.1,-0.02816,2e-05,4.51185]
[1778509761104,45.75,80817.08,1.1,-0.0282,2e-05,4.51752]
[1778509766139,45.74,80820.93,1.1,-0.02811,2e-05,4.50519]
[1778509771174,45.74,80812.88,1.1,-0.02824,2e-05,4.52158]
[1778509776209,45.73,80822.09,1.1,-0.02804,2e-05,4.49517]
[1778509781244,45.72,80817.21,1.1,-0.02812,2e-05,4.50597]
[1778509786000,45.72,80809.06,1.1,-0.02827,2e-05,4.52624]
[1778509787427,45.72,80783.85,1.1,-0.02878,2e-05,4.59186]
[1778509792597,45.71,80783.95,1.1,-0.02876,2e-05,4.58931]
[1778509793222,45.71,80783.95,1.1,-0.02876,2e-05,4.58931]
[1778509793448,45.71,80782.21,1.1,-0.02879,2e-05,4.5934]
[1778509793569,45.71,80782.21,1.1,-0.02879,2e-05,4.5934]
[1778509793868,45.71,80782.21,1.1,-0.02879,2e-05,4.5934]
[1778509794175,45.71,80749.03,1.1,-0.02948,2e-05,4.6822]
[1778509794937,45.71,80749.03,1.1,-0.02948,2e-05,4.6822]
[1778509795239,45.71,80749.03,1.1,-0.02948,2e-05,4.6822]
[1778509795244,45.71,80749.03,1.1,-0.02948,2e-05,4.6822]
[1778509795020,45.7,80731.6,1.1,-0.02984,2e-05,4.72892]
[1778509795343,45.7,80731.6,1.1,-0.02984,2e-05,4.72892]
[1778509795620,45.7,80731.6,1.1,-0.02984,2e-05,4.72892]
[1778509796193,45.7,80731.6,1.1,-0.02984,2e-05,4.72892]
[1778509801531,45.65,80721.3,1.1,-0.02991,2e-05,4.73722]
[1778509804441,45.64,80696.78,1.1,-0.03041,2e-05,4.80134]
[1778509806995,45.64,80697.85,1.1,-0.03038,2e-05,4.79745]
[1778509812098,45.6,80709.16,1.1,-0.03004,2e-05,4.75436]
[1778509814050,45.58,80728.34,1.1,-0.02956,2e-05,4.69221]
[1778509817059,45.57,80738.15,1.1,-0.02935,2e-05,4.66412]
[1778509823440,45.56,80761.72,1.1,-0.02882,2e-05,4.59606]
[1778509830455,45.55,80762.5,1.1,-0.02878,2e-05,4.59015]
[1778509835018,45.54,80777.16,1.1,-0.02844,2e-05,4.54561]
[1778509835328,45.54,80777.16,1.1,-0.02844,2e-05,4.54561]
[1778509840702,45.53,80774.94,1.1,-0.02846,2e-05,4.54872]
[1778509845740,45.53,80765.76,1.1,-0.02863,2e-05,4.57085]
[1778509850775,45.52,80751.07,1.1,-0.02892,2e-05,4.60768]
[1778509855810,45.51,80754.76,1.1,-0.02882,2e-05,4.59496]
[1778509860845,45.5,80766.22,1.1,-0.02856,2e-05,4.56152]
[1778509865880,45.5,80760.85,1.1,-0.02865,2e-05,4.57332]
[1778509868903,45.49,80781.27,1.1,-0.02822,2e-05,4.51735]
[1778509873952,45.49,80773.8,1.1,-0.02836,2e-05,4.53517]
[1778509878981,45.48,80771.03,1.1,-0.0284,2e-05,4.54033]
[1778509884017,45.48,80776.55,1.1,-0.02827,2e-05,4.52344]
[1778509889051,45.47,80760.61,1.1,-0.02858,2e-05,4.56389]
[1778509892932,45.47,80747.72,1.1,-0.02882,2e-05,4.59441]
[1778509893345,45.47,80747.72,1.1,-0.02882,2e-05,4.59441]
[1778509896109,45.46,80778.11,1.1,-0.02818,2e-05,4.51109]
[1778509900078,45.46,80781.44,1.1,-0.02811,2e-05,4.50105]
[1778509900430,45.46,80781.44,1.1,-0.02811,2e-05,4.50105]
[1778509900286,45.45,80758.02,1.1,-0.02858,2e-05,4.56309]
[1778509900754,45.45,80758.02,1.1,-0.02858,2e-05,4.56309]
[1778509901144,45.45,80697.12,1.1,-0.02986,2e-05,4.72835]
[1778509901905,45.45,80697.12,1.1,-0.02986,2e-05,4.72835]
[1778509902151,45.45,80662.05,1.1,-0.03061,2e-05,4.82508]
[1778509903124,45.45,80662.05,1.1,-0.03061,2e-05,4.82508]
[1778509903260,45.45,80662.05,1.1,-0.03061,2e-05,4.82508]
[1778509903303,45.45,80615.51,1.1,-0.03164,2e-05,4.95538]
[1778509903619,45.45,80615.51,1.1,-0.03164,2e-05,4.95538]
[1778509903816,45.45,80615.51,1.1,-0.03164,2e-05,4.95538]
[1778509903861,45.45,80615.51,1.1,-0.03164,2e-05,4.95538]
[1778509903973,45.45,80615.51,1.1,-0.03164,2e-05,4.95538]
[1778509904171,45.45,80615.51,1.1,-0.03164,2e-05,4.95538]
[1778509904386,45.45,80593.64,1.1,-0.03212,2e-05,5.01572]
[1778509904691,45.45,80593.64,1.1,-0.03212,2e-05,5.01572]
[1778509905011,45.45,80593.64,1.1,-0.03212,2e-05,5.01572]
[1778509905121,45.45,80593.64,1.1,-0.03212,2e-05,5.01572]
[1778509905408,45.45,80593.64,1.1,-0.03212,2e-05,5.01572]
[1778509906334,45.44,80585.57,1.1,-0.03229,2e-05,5.03764]
[1778509906385,45.44,80568.61,1.1,-0.03268,2e-05,5.08663]
[1778509908176,45.4,80554.43,1.1,-0.03289,2e-05,5.11263]
[1778509908959,45.36,80558.39,1.1,-0.03269,2e-05,5.08685]
[1778509910278,45.33,80549.15,1.1,-0.03279,2e-05,5.09994]
[1778509911172,45.29,80543.99,1.1,-0.0328,2e-05,5.10103]
[1778509913502,45.24,80559.49,1.1,-0.03232,2e-05,5.03949]
[1778509913820,45.24,80559.49,1.1,-0.03232,2e-05,5.03949]
[1778509914239,45.24,80559.49,1.1,-0.03232,2e-05,5.03949]
[1778509916274,45.24,80576.88,1.1,-0.0319,2e-05,4.98684]
[1778509917641,45.23,80576.78,1.1,-0.03188,2e-05,4.98477]
[1778509920340,45.23,80580.99,1.1,-0.03177,2e-05,4.97035]
[1778509921865,45.22,80581.45,1.1,-0.03174,2e-05,4.96672]
[1778509922321,45.22,80547.88,1.1,-0.0325,2e-05,5.06239]
[1778509922575,45.22,80547.88,1.1,-0.0325,2e-05,5.06239]
[1778509922691,45.22,80547.88,1.1,-0.0325,2e-05,5.06239]
[1778509922841,45.22,80547.88,1.1,-0.0325,2e-05,5.06239]
[1778509922901,45.22,80547.88,1.1,-0.0325,2e-05,5.06239]
[1778509923329,45.22,80498.43,1.1,-0.03366,2e-05,5.20745]
[1778509924400,45.21,80455.88,1.1,-0.03467,2e-05,5.33285]
[1778509925187,45.21,80455.88,1.1,-0.03467,2e-05,5.33285]
[1778509925344,45.21,80439.08,1.1,-0.03508,2e-05,5.38281]
[1778509928019,45.18,80446.66,1.1,-0.0348,2e-05,5.34835]
[1778509928118,45.18,80446.66,1.1,-0.0348,2e-05,5.34835]
[1778509928374,45.18,80465.32,1.1,-0.03434,2e-05,5.29216]
[1778509929018,45.18,80465.32,1.1,-0.03434,2e-05,5.29216]
[1778509929319,45.18,80465.32,1.1,-0.03434,2e-05,5.29216]
[1778509929369,45.18,80465.32,1.1,-0.03434,2e-05,5.29216]
[1778509929381,45.18,80487.14,1.1,-0.03382,2e-05,5.22699]
[1778509929580,45.18,80487.14,1.1,-0.03382,2e-05,5.22699]
[1778509930079,45.18,80487.14,1.1,-0.03382,2e-05,5.22699]
[1778509930698,45.14,80491.85,1.1,-0.0336,2e-05,5.19923]
[1778509930810,45.14,80491.85,1.1,-0.0336,2e-05,5.19923]
[1778509931742,45.14,80496.15,1.1,-0.03348,2e-05,5.18495]
[1778509932403,45.13,80493.48,1.1,-0.03354,2e-05,5.19133]
[1778509934418,45.13,80476.57,1.1,-0.03393,2e-05,5.23997]
[1778509934788,45.13,80476.57,1.1,-0.03393,2e-05,5.23997]
[1778509935315,45.13,80476.57,1.1,-0.03393,2e-05,5.23997]
[1778509935425,45.13,80495.97,1.1,-0.03346,2e-05,5.18148]
[1778509935678,45.13,80495.97,1.1,-0.03346,2e-05,5.18148]
[1778509935808,45.13,80495.97,1.1,-0.03346,2e-05,5.18148]
[1778509936432,45.12,80517.54,1.1,-0.03294,2e-05,5.11644]
[1778509938171,45.12,80517.67,1.1,-0.03292,2e-05,5.11466]
[1778509938805,45.12,80515.55,1.1,-0.03297,2e-05,5.12088]
[1778509939963,45.12,80511.51,1.1,-0.03306,2e-05,5.13135]
[1778509940490,45.12,80529.91,1.1,-0.03263,2e-05,5.07747]
[1778509941519,45.11,80554.71,1.1,-0.03205,2e-05,5.00411]
[1778509943348,45.11,80564.28,1.1,-0.03182,2e-05,4.97523]
[1778509944954,45.1,80557.07,1.1,-0.03196,2e-05,4.99366]
[1778509947078,45.1,80559.32,1.1,-0.03189,2e-05,4.98485]
[1778509947723,45.09,80559.32,1.1,-0.03188,2e-05,4.98369]
[1778509951254,45.08,80558.79,1.1,-0.03187,2e-05,4.98176]
[1778509953476,45.08,80579.31,1.1,-0.03138,2e-05,4.91902]
[1778509953481,45.08,80579.31,1.1,-0.03138,2e-05,4.91902]
[1778509958715,45.06,80580.99,1.1,-0.03129,2e-05,4.90717]
[1778509967441,45.04,80584.48,1.1,-0.03115,2e-05,4.88938]
[1778509972723,45.02,80574.56,1.1,-0.03132,2e-05,4.91047]
[1778509977758,45.01,80572.88,1.1,-0.03132,2e-05,4.91036]
[1778509981778,45.0,80562.01,1.1,-0.03154,2e-05,4.93836]
[1778509982149,45.0,80542.74,1.1,-0.03197,2e-05,4.99278]
[1778509982608,45.0,80542.74,1.1,-0.03197,2e-05,4.99278]
[1778509986458,44.99,80527.91,1.1,-0.03228,2e-05,5.03219]
[1778509988219,44.98,80512.8,1.1,-0.03261,2e-05,5.07377]
[1778509990990,44.97,80517.05,1.1,-0.03248,2e-05,5.05752]
[1778509996913,44.95,80513.3,1.1,-0.0325,2e-05,5.05982]
[1778510001948,44.93,80514.12,1.1,-0.03244,2e-05,5.05111]
[1778510004969,44.92,80493.48,1.1,-0.03289,2e-05,5.10782]
[1778510010012,44.9,80502.13,1.1,-0.03263,2e-05,5.07562]
[1778510015042,44.89,80515.28,1.1,-0.03226,2e-05,5.02818]
[1778510017585,44.88,80537.58,1.1,-0.03173,2e-05,4.96117]
[1778510020996,44.87,80540.57,1.1,-0.03164,2e-05,4.94935]
[1778510022051,44.87,80537.48,1.1,-0.0317,2e-05,4.95719]
[1778510022499,44.87,80537.48,1.1,-0.0317,2e-05,4.95719]
[1778510023990,44.86,80536.0,1.1,-0.03172,2e-05,4.95928]
[1778510028133,44.85,80557.78,1.1,-0.03118,2e-05,4.8915]
[1778510031433,44.84,80566.7,1.1,-0.03097,2e-05,4.86415]
[1778510037068,44.83,80558.09,1.1,-0.03112,2e-05,4.88313]
[1778510042234,44.81,80545.46,1.1,-0.03136,2e-05,4.91364]
[1778510042645,44.81,80545.46,1.1,-0.03136,2e-05,4.91364]
[1778510045227,44.81,80558.23,1.1,-0.03106,2e-05,4.8751]
[1778510050290,44.79,80540.36,1.1,-0.03142,2e-05,4.9206]
[1778510055332,44.75,80543.07,1.1,-0.03125,2e-05,4.89886]
[1778510060368,44.74,80544.56,1.1,-0.03118,2e-05,4.88977]
[1778510062382,44.74,80561.44,1.1,-0.03078,2e-05,4.83973]
[1778510067671,44.72,80567.78,1.1,-0.03061,2e-05,4.81743]
[1778510067853,44.72,80567.78,1.1,-0.03061,2e-05,4.81743]
[1778510073459,44.71,80555.56,1.1,-0.03083,2e-05,4.84442]
[1778510078498,44.7,80551.74,1.1,-0.03088,2e-05,4.85095]
[1778510078682,44.7,80551.74,1.1,-0.03088,2e-05,4.85095]
[1778510079887,44.7,80543.61,1.1,-0.03105,2e-05,4.87329]
[1778510082692,44.69,80525.93,1.1,-0.03143,2e-05,4.92115]
[1778510087251,44.68,80502.81,1.1,-0.03193,2e-05,4.98392]
[1778510091588,44.66,80532.84,1.1,-0.0312,2e-05,4.89179]
[1778510092292,44.66,80532.84,1.1,-0.0312,2e-05,4.89179]
[1778510092595,44.64,80552.03,1.1,-0.0307,2e-05,4.82723]
[1778510093484,44.64,80552.03,1.1,-0.0307,2e-05,4.82723]
[1778510093602,44.64,80570.94,1.1,-0.03027,2e-05,4.7727]
[1778510098703,44.63,80578.33,1.1,-0.03008,2e-05,4.74812]
[1778510099945,44.62,80579.98,1.1,-0.03004,2e-05,4.74276]
[1778510104679,44.61,80563.5,1.1,-0.03037,2e-05,4.78572]
[1778510108600,44.61,80564.0,1.1,-0.03034,2e-05,4.78202]
[1778510111729,44.6,80581.86,1.1,-0.02993,2e-05,4.72864]
[1778510115649,44.6,80588.16,1.1,-0.02978,2e-05,4.70959]
[1778510115748,44.59,80591.34,1.1,-0.0297,2e-05,4.69941]
[1778510116651,44.59,80591.34,1.1,-0.0297,2e-05,4.69941]
[1778510116852,44.59,80604.61,1.1,-0.02941,2e-05,4.66182]
[1778510117682,44.59,80604.61,1.1,-0.02941,2e-05,4.66182]
[1778510117677,44.59,80630.55,1.1,-0.02885,2e-05,4.58961]
[1778510118630,44.59,80630.55,1.1,-0.02885,2e-05,4.58961]
[1778510123846,44.58,80625.72,1.1,-0.02893,2e-05,4.60043]
[1778510129503,44.58,80637.25,1.1,-0.02867,2e-05,4.56661]
[1778510133941,44.57,80657.17,1.1,-0.02822,2e-05,4.50746]
[1778510138976,44.57,80653.07,1.1,-0.0283,2e-05,4.51704]
[1778510143008,44.56,80635.72,1.1,-0.02865,2e-05,4.563]
[1778510148138,44.56,80634.8,1.1,-0.02866,2e-05,4.56398]
[1778510150057,44.55,80616.7,1.1,-0.02903,2e-05,4.61248]
[1778510155094,44.55,80631.23,1.1,-0.02871,2e-05,4.57031]
[1778510160129,44.54,80637.46,1.1,-0.02856,2e-05,4.55139]
[1778510165165,44.54,80647.76,1.1,-0.02833,2e-05,4.52157]
[1778510170200,44.53,80650.25,1.1,-0.02827,2e-05,4.51334]
[1778510175234,44.53,80640.11,1.1,-0.02847,2e-05,4.53945]
[1778510180269,44.52,80643.9,1.1,-0.02838,2e-05,4.52732]
[1778510182434,44.52,80650.14,1.1,-0.02825,2e-05,4.51002]
[1778510183876,44.52,80666.5,1.1,-0.0279,2e-05,4.46519]
[1778510185442,44.52,80667.94,1.1,-0.02787,2e-05,4.46109]
[1778510186033,44.52,80668.29,1.1,-0.02786,2e-05,4.45994]
[1778510188554,44.52,80659.75,1.1,-0.02804,2e-05,4.48254]
[1778510189337,44.52,80629.03,1.1,-0.02867,2e-05,4.56568]
[1778510190062,44.52,80629.03,1.1,-0.02867,2e-05,4.56568]
[1778510190842,44.52,80621.97,1.1,-0.02882,2e-05,4.58467]
[1778510192164,44.52,80633.87,1.1,-0.02855,2e-05,4.54897]
[1778510195947,44.51,80628.85,1.1,-0.02865,2e-05,4.5613]
[1778510196416,44.51,80628.85,1.1,-0.02865,2e-05,4.5613]
[1778510197366,44.51,80616.41,1.1,-0.02891,2e-05,4.5951]
[1778510197710,44.51,80616.41,1.1,-0.02891,2e-05,4.5951]
[1778510198356,44.51,80607.77,1.1,-0.02909,2e-05,4.6185]
[1778510198358,44.51,80607.77,1.1,-0.02909,2e-05,4.6185]
[1778510203449,44.5,80606.26,1.1,-0.0291,2e-05,4.61969]
[1778510205853,44.5,80623.98,1.1,-0.02871,2e-05,4.56992]
[1778510211639,44.49,80637.25,1.1,-0.02842,2e-05,4.53173]
[1778510211640,44.49,80637.25,1.1,-0.02842,2e-05,4.53173]
[1778510218554,44.49,80648.71,1.1,-0.02816,2e-05,4.49814]
[1778510223589,44.48,80649.36,1.1,-0.02814,2e-05,4.49503]
[1778510228625,44.48,80657.53,1.1,-0.02796,2e-05,4.47162]
[1778510233660,44.48,80668.43,1.1,-0.02773,2e-05,4.4413]
[1778510238696,44.48,80674.83,1.1,-0.02759,2e-05,4.42337]
[1778510240441,44.48,80676.02,1.1,-0.02756,2e-05,4.42006]
[1778510245747,44.47,80694.47,1.1,-0.02719,2e-05,4.37043]
[1778510249775,44.47,80711.95,1.1,-0.02684,2e-05,4.32421]
[1778510254810,44.48,80716.33,1.1,-0.02674,2e-05,4.31049]
[1778510259845,44.48,80721.92,1.1,-0.02663,2e-05,4.29618]
[1778510264880,44.48,80717.02,1.1,-0.02673,2e-05,4.30953]
[1778510269915,44.48,80716.02,1.1,-0.02675,2e-05,4.31256]
[1778510274950,44.48,80722.02,1.1,-0.02663,2e-05,4.29714]
[1778510279985,44.48,80719.27,1.1,-0.02669,2e-05,4.3048]
[1778510285054,44.48,80725.64,1.1,-0.02657,2e-05,4.28857]
[1778510290248,44.48,80736.47,1.1,-0.02636,2e-05,4.26062]
[1778510292092,44.49,80755.25,1.1,-0.026,2e-05,4.21256]
[1778510295114,44.49,80736.66,1.1,-0.02636,2e-05,4.2615]
[1778510300150,44.49,80747.61,1.1,-0.02616,2e-05,4.23384]
[1778510305185,44.49,80754.01,1.1,-0.02604,2e-05,4.21845]
[1778510310220,44.5,80748.12,1.1,-0.02616,2e-05,4.23476]
[1778510315255,44.5,80742.08,1.1,-0.02627,2e-05,4.24891]
[1778510320290,44.5,80752.86,1.1,-0.02607,2e-05,4.22191]
[1778510325325,44.5,80752.24,1.1,-0.02609,2e-05,4.22461]
[1778510330361,44.51,80737.68,1.1,-0.02638,2e-05,4.26343]
[1778510335398,44.51,80721.21,1.1,-0.02671,2e-05,4.30718]
[1778510340433,44.51,80716.9,1.1,-0.0268,2e-05,4.3188]
[1778510345469,44.51,80717.2,1.1,-0.0268,2e-05,4.31824]
[1778510350504,44.51,80724.4,1.1,-0.02666,2e-05,4.29964]
[1778510355539,44.51,80733.67,1.1,-0.02648,2e-05,4.27579]
[1778510359916,44.51,80758.46,1.1,-0.02599,2e-05,4.21203]
[1778510360797,44.52,80775.34,1.1,-0.02567,2e-05,4.16882]
[1778510365619,44.52,80786.15,1.1,-0.02547,2e-05,4.14251]
[1778510367079,44.52,80802.11,1.1,-0.02517,2e-05,4.1027]
[1778510376716,44.53,80809.86,1.1,-0.02504,2e-05,4.08445]
[1778510377157,44.53,80817.71,1.1,-0.0249,2e-05,4.06513]
[1778510377274,44.53,80817.71,1.1,-0.0249,2e-05,4.06513]
[1778510377960,44.54,80836.88,1.1,-0.02454,2e-05,4.01761]
[1778510379411,44.54,80851.67,1.1,-0.02428,2e-05,3.98143]
[1778510380944,44.54,80849.76,1.1,-0.02432,2e-05,3.9868]
[1778510381727,44.54,80841.34,1.1,-0.02447,2e-05,4.00832]
[1778510386806,44.54,80836.37,1.1,-0.02457,2e-05,4.0205]
[1778510392804,44.54,80852.98,1.1,-0.02426,2e-05,3.97921]
[1778510397839,44.54,80844.34,1.1,-0.02442,2e-05,4.00073]
[1778510402877,44.54,80851.93,1.1,-0.02428,2e-05,3.98176]
[1778510404891,44.54,80867.94,1.1,-0.02399,2e-05,3.94233]
[1778510409927,44.54,80855.64,1.1,-0.02421,2e-05,3.97297]
[1778510413955,44.54,80839.51,1.1,-0.02451,2e-05,4.01302]
[1778510418990,44.54,80836.37,1.1,-0.02457,2e-05,4.02059]
[1778510424030,44.54,80839.88,1.1,-0.0245,2e-05,4.01155]
[1778510429065,44.54,80839.07,1.1,-0.02451,2e-05,4.0133]
[1778510434103,44.54,80821.32,1.1,-0.02483,2e-05,4.05493]
[1778510439135,44.54,80825.08,1.1,-0.02475,2e-05,4.04495]
[1778510444176,44.53,80807.13,1.1,-0.02508,2e-05,4.08951]
[1778510446115,44.53,80803.78,1.1,-0.02515,2e-05,4.09783]
[1778510446703,44.53,80803.78,1.1,-0.02515,2e-05,4.09783]
[1778510455012,44.53,80816.13,1.1,-0.0249,2e-05,4.06496]
[1778510460288,44.53,80817.52,1.1,-0.02487,2e-05,4.06083]
[1778510466122,44.53,80824.24,1.1,-0.02474,2e-05,4.04332]
[1778510476401,44.52,80811.27,1.1,-0.02497,2e-05,4.07424]
[1778510481438,44.52,80805.4,1.1,-0.02508,2e-05,4.08829]
[1778510486472,44.52,80802.2,1.1,-0.02513,2e-05,4.0955]
[1778510491507,44.51,80806.49,1.1,-0.02503,2e-05,4.08123]
[1778510496542,44.51,80799.62,1.1,-0.02515,2e-05,4.09775]
[1778510501578,44.51,80794.61,1.1,-0.02524,2e-05,4.10951]
[1778510503932,44.51,80793.04,1.1,-0.02527,2e-05,4.11329]
[1778510504024,44.51,80791.85,1.1,-0.02529,2e-05,4.1161]
[1778510504270,44.51,80791.85,1.1,-0.02529,2e-05,4.1161]
[1778510504599,44.51,80791.12,1.1,-0.0253,2e-05,4.11746]
[1778510509634,44.5,80790.1,1.1,-0.02531,2e-05,4.11895]
[1778510514669,44.5,80793.35,1.1,-0.02524,2e-05,4.10952]
[1778510517690,44.5,80817.49,1.1,-0.02478,2e-05,4.04801]
[1778510522725,44.5,80824.42,1.1,-0.02465,2e-05,4.03023]
[1778510528192,44.5,80827.29,1.1,-0.02459,2e-05,4.02275]
[1778510537834,44.49,80819.42,1.1,-0.02473,2e-05,4.04178]
[1778510543088,44.49,80820.32,1.1,-0.02471,2e-05,4.03914]
[1778510549919,44.49,80821.68,1.1,-0.02468,2e-05,4.0349]
[1778510554953,44.49,80815.36,1.1,-0.02478,2e-05,4.04784]
[1778510559988,44.49,80810.64,1.1,-0.02487,2e-05,4.05911]
[1778510565023,44.48,80810.57,1.1,-0.02486,2e-05,4.0586]
[1778510570058,44.48,80804.5,1.1,-0.02497,2e-05,4.07317]
[1778510575093,44.48,80797.17,1.1,-0.0251,2e-05,4.09082]
[1778510580137,44.48,80794.64,1.1,-0.02515,2e-05,4.09624]
[1778510585172,44.47,80805.33,1.1,-0.02494,2e-05,4.06826]
[1778510590207,44.47,80808.65,1.1,-0.02487,2e-05,4.0592]
[1778510593237,44.47,80830.01,1.1,-0.02447,2e-05,4.00532]
[1778510598272,44.47,80830.6,1.1,-0.02446,2e-05,4.00363]
[1778510603307,44.47,80830.88,1.1,-0.02445,2e-05,4.00273]
[1778510608342,44.47,80830.6,1.1,-0.02445,2e-05,4.00323]
[1778510613377,44.47,80830.06,1.1,-0.02445,2e-05,4.00188]
[1778510618412,44.47,80816.76,1.1,-0.02469,2e-05,4.03475]
[1778510623447,44.47,80811.2,1.1,-0.02479,2e-05,4.04805]
[1778510628482,44.46,80818.93,1.1,-0.02464,2e-05,4.02811]
[1778510633517,44.46,80810.5,1.1,-0.0248,2e-05,4.04874]
[1778510638552,44.46,80800.1,1.1,-0.02499,2e-05,4.07423]
[1778510643587,44.46,80799.45,1.1,-0.02499,2e-05,4.075]
[1778510648624,44.46,80813.3,1.1,-0.02473,2e-05,4.03943]
[1778510653659,44.45,80814.44,1.1,-0.0247,2e-05,4.03605]
[1778510658694,44.45,80801.89,1.1,-0.02493,2e-05,4.06699]
[1778510663729,44.45,80785.64,1.1,-0.02523,2e-05,4.10719]
[1778510668764,44.45,80778.55,1.1,-0.02536,2e-05,4.12408]
[1778510673799,44.44,80780.57,1.1,-0.0253,2e-05,4.11525]
[1778510678834,44.44,80779.82,1.1,-0.0253,2e-05,4.116]
[1778510683902,44.44,80782.05,1.1,-0.02525,2e-05,4.10922]
[1778510688937,44.43,80775.69,1.1,-0.02537,2e-05,4.1243]
[1778510690479,44.43,80775.37,1.1,-0.02537,2e-05,4.12488]
[1778510695986,44.43,80771.7,1.1,-0.02543,2e-05,4.13278]
[1778510701032,44.42,80771.79,1.1,-0.02542,2e-05,4.13125]
[1778510706067,44.42,80763.73,1.1,-0.02556,2e-05,4.15055]
[1778510711103,44.42,80763.02,1.1,-0.02557,2e-05,4.15087]
[1778510716138,44.41,80768.22,1.1,-0.02545,2e-05,4.13607]
[1778510721173,44.41,80775.33,1.1,-0.02531,2e-05,4.1166]
[1778510726208,44.41,80778.72,1.1,-0.02524,2e-05,4.10677]
[1778510728222,44.4,80754.61,1.1,-0.02569,2e-05,4.16797]
[1778510733259,44.4,80756.23,1.1,-0.02564,2e-05,4.15958]
[1778510738293,44.39,80755.89,1.1,-0.02563,2e-05,4.15886]
[1778510743328,44.39,80756.72,1.1,-0.0256,2e-05,4.15531]
[1778510748363,44.39,80750.32,1.1,-0.02572,2e-05,4.17019]
[1778510753398,44.38,80749.73,1.1,-0.02572,2e-05,4.1701]
[1778510758433,44.38,80739.1,1.1,-0.02591,2e-05,4.19594]
[1778510763468,44.37,80745.37,1.1,-0.02578,2e-05,4.17799]
[1778510768506,44.37,80733.75,1.1,-0.02599,2e-05,4.20637]
[1778510773541,44.36,80734.67,1.1,-0.02596,2e-05,4.20218]
[1778510778576,44.36,80723.17,1.1,-0.02617,2e-05,4.23027]
[1778510780018,44.36,80723.17,1.1,-0.02617,2e-05,4.23027]
[1778510780067,44.36,80723.17,1.1,-0.02617,2e-05,4.23027]
[1778510780395,44.35,80714.4,1.1,-0.02634,2e-05,4.25238]
[1778510780743,44.35,80714.4,1.1,-0.02634,2e-05,4.25238]
[1778510781071,44.35,80714.4,1.1,-0.02634,2e-05,4.25238]
[1778510781268,44.35,80714.4,1.1,-0.02634,2e-05,4.25238]
[1778510783129,44.36,80693.22,1.1,-0.02676,2e-05,4.3083]
[1778510785745,44.36,80695.16,1.1,-0.02672,2e-05,4.30337]
[1778510785788,44.36,80694.17,1.1,-0.02674,2e-05,4.30606]
[1778510789659,44.35,80712.01,1.1,-0.02637,2e-05,4.25718]
[1778510793687,44.35,80733.79,1.1,-0.02592,2e-05,4.19627]
[1778510798723,44.34,80736.41,1.1,-0.02586,2e-05,4.18778]
[1778510803758,44.34,80743.82,1.1,-0.0257,2e-05,4.16701]
[1778510808571,44.33,80758.0,1.1,-0.02542,2e-05,4.12949]
[1778510813829,44.33,80766.73,1.1,-0.02524,2e-05,4.10603]
[1778510818864,44.33,80765.56,1.1,-0.02526,2e-05,4.1081]
[1778510823907,44.32,80761.75,1.1,-0.02532,2e-05,4.11681]
[1778510828942,44.32,80769.18,1.1,-0.02518,2e-05,4.09703]
[1778510833977,44.32,80758.01,1.1,-0.02538,2e-05,4.12456]
[1778510839012,44.32,80756.95,1.1,-0.02539,2e-05,4.12618]
[1778510844052,44.31,80749.59,1.1,-0.02553,2e-05,4.14385]
[1778510849087,44.31,80760.25,1.1,-0.02531,2e-05,4.11536]
[1778510854129,44.31,80758.26,1.1,-0.02533,2e-05,4.11677]
[1778510859165,44.3,80764.18,1.1,-0.02521,2e-05,4.10071]
[1778510864200,44.3,80760.3,1.1,-0.02528,2e-05,4.10961]
[1778510866420,44.3,80740.22,1.1,-0.02566,2e-05,4.16062]
[1778510872257,44.29,80739.9,1.1,-0.02565,2e-05,4.15971]
[1778510877292,44.29,80741.76,1.1,-0.0256,2e-05,4.15353]
[1778510882327,44.29,80762.82,1.1,-0.02519,2e-05,4.09841]
[1778510887363,44.28,80753.91,1.1,-0.02536,2e-05,4.12018]
[1778510892398,44.28,80745.03,1.1,-0.02552,2e-05,4.14181]
[1778510897433,44.28,80752.59,1.1,-0.02536,2e-05,4.12127]
[1778510902468,44.27,80739.94,1.1,-0.0256,2e-05,4.15259]
[1778510907503,44.27,80738.19,1.1,-0.02562,2e-05,4.15588]
[1778510912538,44.27,80735.65,1.1,-0.02565,2e-05,4.15859]
[1778510917573,44.26,80731.46,1.1,-0.02572,2e-05,4.16803]
[1778510922608,44.26,80736.28,1.1,-0.02562,2e-05,4.1542]
[1778510925629,44.26,80720.39,1.1,-0.02592,2e-05,4.19445]
[1778510930664,44.25,80714.45,1.1,-0.02602,2e-05,4.20807]
[1778510935701,44.25,80729.36,1.1,-0.02572,2e-05,4.16771]
[1778510940737,44.24,80728.15,1.1,-0.02573,2e-05,4.1694]
[1778510945782,44.24,80729.57,1.1,-0.02569,2e-05,4.16425]
[1778510950809,44.23,80728.85,1.1,-0.02569,2e-05,4.1644]
[1778510955844,44.23,80728.21,1.1,-0.0257,2e-05,4.16463]
[1778510958752,44.23,80726.49,1.1,-0.02572,2e-05,4.1685]
[1778510959135,44.23,80726.49,1.1,-0.02572,2e-05,4.1685]
[1778510960788,44.23,80715.64,1.1,-0.02593,2e-05,4.196]
[1778510960879,44.22,80715.16,1.1,-0.02594,2e-05,4.1969]
[1778510961663,44.22,80715.16,1.1,-0.02594,2e-05,4.1969]
[1778510963213,44.22,80713.98,1.1,-0.02596,2e-05,4.20023]
[1778510963487,44.22,80713.98,1.1,-0.02596,2e-05,4.20023]
[1778510963861,44.23,80710.93,1.1,-0.02603,2e-05,4.20843]
[1778510964499,44.23,80710.93,1.1,-0.02603,2e-05,4.20843]
[1778510972313,44.23,80700.39,1.1,-0.02625,2e-05,4.23769]
[1778510977998,44.24,80706.75,1.1,-0.02612,2e-05,4.22014]
[1778510983036,44.24,80708.85,1.1,-0.02608,2e-05,4.21575]
[1778510988071,44.24,80711.43,1.1,-0.02604,2e-05,4.21021]
[1778510989350,44.24,80711.43,1.1,-0.02604,2e-05,4.21021]
[1778510995133,44.25,80718.43,1.1,-0.02592,2e-05,4.19384]
[1778511000168,44.25,80725.99,1.1,-0.02578,2e-05,4.17575]
[1778511001822,44.25,80726.84,1.1,-0.02577,2e-05,4.17385]
[1778511002050,44.25,80726.84,1.1,-0.02577,2e-05,4.17385]
[1778511002108,44.25,80726.84,1.1,-0.02577,2e-05,4.17385]
[1778511002182,44.25,80729.75,1.1,-0.02571,2e-05,4.16664]
[1778511007220,44.25,80736.19,1.1,-0.02558,2e-05,4.1487]
[1778511009725,44.25,80728.54,1.1,-0.02572,2e-05,4.16791]
[1778511010066,44.25,80728.54,1.1,-0.02572,2e-05,4.16791]
[1778511011722,44.25,80726.73,1.1,-0.02575,2e-05,4.17199]
[1778511012376,44.25,80726.73,1.1,-0.02575,2e-05,4.17199]
[1778511014874,44.24,80726.06,1.1,-0.02576,2e-05,4.17282]
[1778511015343,44.24,80726.06,1.1,-0.02576,2e-05,4.17282]
[1778511016800,44.24,80725.37,1.1,-0.02577,2e-05,4.174]
[1778511017290,44.24,80730.71,1.1,-0.02566,2e-05,4.1599]
[1778511017722,44.24,80730.71,1.1,-0.02566,2e-05,4.1599]
[1778511023423,44.25,80731.38,1.1,-0.02566,2e-05,4.15985]
[1778511029375,44.25,80727.71,1.1,-0.02575,2e-05,4.17163]
[1778511034412,44.26,80721.3,1.1,-0.02587,2e-05,4.18723]
[1778511039447,44.26,80721.89,1.1,-0.02587,2e-05,4.18714]
[1778511040461,44.26,80721.89,1.1,-0.02587,2e-05,4.18714]
[1778511044341,44.26,80720.15,1.1,-0.02591,2e-05,4.19277]
[1778511044482,44.26,80720.62,1.1,-0.02591,2e-05,4.19182]
[1778511045048,44.26,80720.62,1.1,-0.02591,2e-05,4.19182]
[1778511045489,44.26,80720.41,1.1,-0.02591,2e-05,4.19203]
[1778511046278,44.26,80720.41,1.1,-0.02591,2e-05,4.19203]
[1778511046379,44.26,80720.41,1.1,-0.02591,2e-05,4.1923]
[1778511046980,44.26,80720.41,1.1,-0.02591,2e-05,4.1923]
[1778511047503,44.26,80720.51,1.1,-0.02591,2e-05,4.1917]
[1778511047842,44.26,80720.51,1.1,-0.02591,2e-05,4.1917]
[1778511048510,44.26,80731.82,1.1,-0.02569,2e-05,4.16272]
[1778511049637,44.26,80731.82,1.1,-0.02569,2e-05,4.16272]
[1778511049740,44.26,80738.68,1.1,-0.02555,2e-05,4.14476]
[1778511050426,44.26,80738.68,1.1,-0.02555,2e-05,4.14476]
[1778511050524,44.26,80739.37,1.1,-0.02554,2e-05,4.14334]
[1778511055559,44.26,80740.37,1.1,-0.02551,2e-05,4.13953]
[1778511060596,44.26,80735.21,1.1,-0.02561,2e-05,4.15162]
[1778511061613,44.26,80753.43,1.1,-0.02525,2e-05,4.10463]
[1778511064630,44.26,80782.77,1.1,-0.02469,2e-05,4.02978]
[1778511066671,44.26,80800.7,1.1,-0.02436,2e-05,3.98474]
[1778511071680,44.26,80790.94,1.1,-0.02454,2e-05,4.0093]
[1778511074701,44.26,80766.79,1.1,-0.02499,2e-05,4.07012]
[1778511079738,44.25,80755.72,1.1,-0.0252,2e-05,4.09756]
[1778511084774,44.25,80764.26,1.1,-0.02503,2e-05,4.07503]
[1778511089809,44.25,80770.6,1.1,-0.02491,2e-05,4.05837]
[1778511094582,44.25,80787.01,1.1,-0.02458,2e-05,4.01409]
[1778511099880,44.25,80779.95,1.1,-0.02471,2e-05,4.03172]
[1778511104915,44.25,80781.13,1.1,-0.02469,2e-05,4.02858]
[1778511109951,44.25,80776.22,1.1,-0.02478,2e-05,4.0407]
[1778511111965,44.25,80798.29,1.1,-0.02437,2e-05,3.98519]
[1778511114931,44.25,80804.13,1.1,-0.02426,2e-05,3.97072]
[1778511115141,44.25,80804.13,1.1,-0.02426,2e-05,3.97072]
[1778511120674,44.25,80817.89,1.1,-0.02401,2e-05,3.93705]
[1778511126069,44.25,80826.7,1.1,-0.02386,2e-05,3.9162]
[1778511131105,44.25,80819.03,1.1,-0.024,2e-05,3.93585]
[1778511136140,44.25,80805.14,1.1,-0.02426,2e-05,3.97085]
[1778511140472,44.25,80822.63,1.1,-0.02394,2e-05,3.92772]
[1778511146210,44.26,80819.93,1.1,-0.02399,2e-05,3.9351]
[1778511151245,44.26,80823.93,1.1,-0.02391,2e-05,3.92343]
[1778511156280,44.26,80824.84,1.1,-0.0239,2e-05,3.92186]
[1778511161315,44.26,80835.73,1.1,-0.02371,2e-05,3.89584]
[1778511166350,44.27,80831.44,1.1,-0.02379,2e-05,3.90718]
[1778511171385,44.28,80839.04,1.1,-0.02368,2e-05,3.89219]
[1778511176420,44.28,80832.86,1.1,-0.02381,2e-05,3.90951]
[1778511181813,44.28,80833.68,1.1,-0.0238,2e-05,3.90798]
[1778511183953,44.29,80849.9,1.1,-0.02351,2e-05,3.86866]
[1778511189513,44.29,80847.7,1.1,-0.02355,2e-05,3.87518]
[1778511192610,44.29,80849.64,1.1,-0.02352,2e-05,3.87079]
[1778511193881,44.3,80878.2,1.1,-0.02303,2e-05,3.80345]
[1778511199590,44.3,80886.76,1.1,-0.02289,2e-05,3.78476]
[1778511204625,44.31,80889.56,1.1,-0.02285,2e-05,3.7797]
[1778511209660,44.31,80875.76,1.1,-0.02311,2e-05,3.81452]
[1778511214768,44.31,80885.01,1.1,-0.02294,2e-05,3.79108]
[1778511219837,44.32,80890.41,1.1,-0.02286,2e-05,3.77963]
[1778511221711,44.32,80911.46,1.1,-0.02249,2e-05,3.73016]
[1778511228095,44.33,80904.64,1.1,-0.02263,2e-05,3.74921]
[1778511231823,44.33,80914.15,1.1,-0.02248,2e-05,3.72826]
[1778511235851,44.34,80892.92,1.1,-0.02286,2e-05,3.78051]
[1778511239879,44.34,80875.41,1.1,-0.02318,2e-05,3.8239]
[1778511244915,44.35,80859.61,1.1,-0.02347,2e-05,3.86344]
[1778511249950,44.35,80854.57,1.1,-0.02357,2e-05,3.87666]
[1778511254985,44.35,80847.81,1.1,-0.02369,2e-05,3.89407]
[1778511260023,44.36,80849.26,1.1,-0.02369,2e-05,3.89383]
[1778511265058,44.36,80839.31,1.1,-0.02388,2e-05,3.91892]
[1778511270093,44.37,80835.92,1.1,-0.02394,2e-05,3.92778]
[1778511275128,44.37,80829.28,1.1,-0.02405,2e-05,3.94213]
[1778511280163,44.37,80830.86,1.1,-0.02403,2e-05,3.93857]
[1778511285198,44.37,80825.41,1.1,-0.02413,2e-05,3.95232]
[1778511290233,44.37,80839.05,1.1,-0.02388,2e-05,3.91886]
[1778511295268,44.37,80842.32,1.1,-0.02383,2e-05,3.91143]
[1778511300305,44.37,80858.57,1.1,-0.02354,2e-05,3.87236]
[1778511305340,44.38,80855.11,1.1,-0.02361,2e-05,3.8816]
[1778511310376,44.38,80862.73,1.1,-0.02348,2e-05,3.86391]
[1778511315411,44.38,80866.03,1.1,-0.02342,2e-05,3.85687]
[1778511320455,44.38,80890.08,1.1,-0.023,2e-05,3.79984]
[1778511325560,44.39,80875.68,1.1,-0.02327,2e-05,3.83567]
[1778511331839,44.39,80870.33,1.1,-0.02337,2e-05,3.84998]
[1778511334354,44.39,80891.92,1.1,-0.02298,2e-05,3.79625]
[1778511342609,44.4,80895.42,1.1,-0.02294,2e-05,3.79048]
[1778511347644,44.41,80903.79,1.1,-0.0228,2e-05,3.77206]
[1778511352679,44.41,80909.59,1.1,-0.02271,2e-05,3.75995]
[1778511357714,44.42,80903.37,1.1,-0.02284,2e-05,3.7765]
[1778511363095,44.42,80910.09,1.1,-0.02273,2e-05,3.76174]
[1778511368803,44.43,80888.52,1.1,-0.02312,2e-05,3.81527]
[1778511373167,44.43,80904.99,1.1,-0.02284,2e-05,3.77714]
[1778511380877,44.44,80900.53,1.1,-0.02294,2e-05,3.79048]
[1778511385912,44.44,80897.05,1.1,-0.02301,2e-05,3.80025]
[1778511390947,44.45,80892.56,1.1,-0.0231,2e-05,3.81242]
[1778511395093,44.45,80862.09,1.1,-0.02363,2e-05,3.88488]
[1778511396080,44.45,80844.99,1.1,-0.02394,2e-05,3.92691]
[1778511401837,44.45,80844.44,1.1,-0.02396,2e-05,3.92855]
[1778511406974,44.45,80850.29,1.1,-0.02385,2e-05,3.91447]
[1778511412098,44.45,80852.77,1.1,-0.02381,2e-05,3.90891]
[1778511417133,44.46,80870.16,1.1,-0.0235,2e-05,3.86699]
[1778511422169,44.46,80866.99,1.1,-0.02356,2e-05,3.87549]
[1778511427204,44.46,80870.73,1.1,-0.0235,2e-05,3.86717]
[1778511432256,44.46,80870.97,1.1,-0.0235,2e-05,3.86741]
[1778511437291,44.47,80871.8,1.1,-0.0235,2e-05,3.8664]
[1778511442326,44.47,80861.45,1.1,-0.02369,2e-05,3.89236]
[1778511447573,44.47,80859.56,1.1,-0.02373,2e-05,3.89752]
[1778511453403,44.47,80859.98,1.1,-0.02371,2e-05,3.89501]
[1778511458438,44.47,80861.1,1.1,-0.0237,2e-05,3.89296]
[1778511463473,44.48,80868.86,1.1,-0.02356,2e-05,3.87491]
[1778511468508,44.48,80867.39,1.1,-0.0236,2e-05,3.87933]
[1778511473543,44.48,80865.93,1.1,-0.02363,2e-05,3.8837]
[1778511478578,44.48,80875.23,1.1,-0.02347,2e-05,3.86197]
[1778511479982,44.48,80875.23,1.1,-0.02347,2e-05,3.86197]
[1778511480000,44.48,80878.45,1.1,-0.02341,2e-05,3.85436]
[1778511483492,44.48,80882.27,1.1,-0.02333,2e-05,3.84322]
[1778511483638,44.48,80882.27,1.1,-0.02333,2e-05,3.84322]
[1778511483732,44.48,80880.85,1.1,-0.02335,2e-05,3.84603]
[1778511484250,44.48,80880.85,1.1,-0.02335,2e-05,3.84603]
[1778511484620,44.48,80880.09,1.1,-0.02337,2e-05,3.8481]
[1778511489655,44.47,80890.9,1.1,-0.02315,2e-05,3.81891]
[1778511494690,44.46,80885.35,1.1,-0.02323,2e-05,3.82937]
[1778511499725,44.45,80887.69,1.1,-0.02317,2e-05,3.82074]
[1778511504761,44.44,80895.16,1.1,-0.02301,2e-05,3.79993]
[1778511509796,44.43,80909.94,1.1,-0.02274,2e-05,3.76199]
[1778511512720,44.43,80909.87,1.1,-0.02272,2e-05,3.75883]
[1778511517852,44.42,80919.81,1.1,-0.02252,2e-05,3.73246]
[1778511522887,44.42,80925.65,1.1,-0.02241,2e-05,3.71657]
[1778511527922,44.41,80930.29,1.1,-0.02232,2e-05,3.70371]
[1778511532958,44.41,80926.62,1.1,-0.02237,2e-05,3.71053]
[1778511537993,44.4,80924.62,1.1,-0.02239,2e-05,3.71335]
[1778511543029,44.39,80939.96,1.1,-0.02211,2e-05,3.67541]
[1778511548036,44.39,80936.78,1.1,-0.02216,2e-05,3.68162]
[1778511553099,44.38,80923.71,1.1,-0.02237,2e-05,3.71032]
[1778511556120,44.38,80902.76,1.1,-0.02272,2e-05,3.75882]
[1778511557529,44.38,80898.46,1.1,-0.02279,2e-05,3.76862]
[1778511558089,44.38,80898.46,1.1,-0.02279,2e-05,3.76862]
[1778511566204,44.37,80885.39,1.1,-0.02299,2e-05,3.79524]
[1778511571239,44.36,80894.52,1.1,-0.02279,2e-05,3.76832]
[1778511576274,44.35,80905.05,1.1,-0.02259,2e-05,3.7408]
[1778511581309,44.34,80900.47,1.1,-0.02266,2e-05,3.74942]
[1778511586345,44.34,80908.01,1.1,-0.02251,2e-05,3.72917]
[1778511587841,44.34,80908.01,1.1,-0.02251,2e-05,3.72917]
[1778511593395,44.33,80923.56,1.1,-0.02222,2e-05,3.68966]
[1778511598645,44.32,80924.09,1.1,-0.0222,2e-05,3.68696]
[1778511604473,44.32,80918.12,1.1,-0.02228,2e-05,3.69821]
[1778511609508,44.31,80910.34,1.1,-0.02241,2e-05,3.71508]
[1778511614545,44.3,80901.7,1.1,-0.02254,2e-05,3.73313]
[1778511619578,44.3,80902.07,1.1,-0.02252,2e-05,3.72997]
[1778511625622,44.29,80902.32,1.1,-0.02249,2e-05,3.72678]
[1778511629872,44.28,80898.41,1.1,-0.02255,2e-05,3.73479]
[1778511629882,44.28,80895.2,1.1,-0.0226,2e-05,3.74198]
[1778511630913,44.28,80895.2,1.1,-0.0226,2e-05,3.74198]
[1778511630964,44.28,80891.98,1.1,-0.02266,2e-05,3.75006]
[1778511632141,44.28,80891.98,1.1,-0.02266,2e-05,3.75006]
[1778511632213,44.28,80889.9,1.1,-0.02268,2e-05,3.75218]
[1778511636426,44.29,80881.98,1.1,-0.02283,2e-05,3.77257]
[1778511636699,44.29,80886.07,1.1,-0.02276,2e-05,3.76312]
[1778511640551,44.28,80891.92,1.1,-0.02265,2e-05,3.74768]
[1778511642850,44.28,80887.52,1.1,-0.02272,2e-05,3.75723]
[1778511642910,44.28,80886.18,1.1,-0.02274,2e-05,3.75994]
[1778511646288,44.28,80881.97,1.1,-0.02282,2e-05,3.77074]
[1778511646389,44.28,80881.78,1.1,-0.02282,2e-05,3.77153]
[1778511647275,44.28,80881.78,1.1,-0.02282,2e-05,3.77153]
[1778511647376,44.28,80881.72,1.1,-0.02282,2e-05,3.77116]
[1778511649265,44.28,80880.48,1.1,-0.02285,2e-05,3.77447]
[1778511649276,44.28,80879.72,1.1,-0.02286,2e-05,3.77663]
[1778511649398,44.28,80879.72,1.1,-0.02286,2e-05,3.77663]
[1778511649790,44.28,80878.27,1.1,-0.02288,2e-05,3.77958]
[1778511651549,44.28,80876.24,1.1,-0.02292,2e-05,3.78478]
[1778511651804,44.28,80874.45,1.1,-0.02296,2e-05,3.78941]
[1778511652755,44.28,80874.45,1.1,-0.02296,2e-05,3.78941]
[1778511652811,44.28,80874.33,1.1,-0.02296,2e-05,3.78974]
[1778511655245,44.28,80874.65,1.1,-0.02295,2e-05,3.78928]
[1778511655346,44.29,80874.17,1.1,-0.02297,2e-05,3.79074]
[1778511660867,44.28,80865.77,1.1,-0.02309,2e-05,3.80762]
[1778511661949,44.28,80865.77,1.1,-0.02309,2e-05,3.80762]
[1778511662051,44.27,80864.01,1.1,-0.02312,2e-05,3.81129]
[1778511667917,44.28,80861.13,1.1,-0.02318,2e-05,3.81986]
[1778511672953,44.28,80867.68,1.1,-0.02307,2e-05,3.80538]
[1778511677989,44.29,80857.39,1.1,-0.02327,2e-05,3.83168]
[1778511683023,44.29,80847.54,1.1,-0.02345,2e-05,3.8568]
[1778511686046,44.29,80823.48,1.1,-0.02389,2e-05,3.91629]
[1778511691083,44.29,80829.06,1.1,-0.02378,2e-05,3.90055]
[1778511696118,44.3,80842.72,1.1,-0.02354,2e-05,3.86786]
[1778511700146,44.3,80826.61,1.1,-0.02383,2e-05,3.90809]
[1778511705181,44.3,80818.65,1.1,-0.02398,2e-05,3.9282]
[1778511710216,44.3,80826.77,1.1,-0.02384,2e-05,3.90858]
[1778511715251,44.3,80820.66,1.1,-0.02395,2e-05,3.92409]
[1778511720286,44.3,80807.78,1.1,-0.02419,2e-05,3.95636]
[1778511725321,44.3,80809.99,1.1,-0.02415,2e-05,3.95101]
[1778511725934,44.3,80809.99,1.1,-0.02415,2e-05,3.95101]
[1778511726328,44.3,80808.68,1.1,-0.02417,2e-05,3.95429]
[1778511726633,44.3,80808.68,1.1,-0.02417,2e-05,3.95429]
[1778511727335,44.3,80809.41,1.1,-0.02416,2e-05,3.95223]
[1778511732370,44.3,80807.85,1.1,-0.02419,2e-05,3.95622]
[1778511737405,44.3,80806.57,1.1,-0.02421,2e-05,3.95943]
[1778511742440,44.3,80809.64,1.1,-0.02416,2e-05,3.95192]
[1778511747475,44.3,80809.89,1.1,-0.02415,2e-05,3.95144]
[1778511752510,44.3,80809.9,1.1,-0.02414,2e-05,3.94911]
[1778511757545,44.3,80805.03,1.1,-0.02423,2e-05,3.9613]
[1778511762580,44.3,80804.53,1.1,-0.02424,2e-05,3.9626]
[1778511767619,44.3,80820.02,1.1,-0.02396,2e-05,3.92435]
[1778511772654,44.31,80833.64,1.1,-0.02371,2e-05,3.89141]
[1778511777689,44.31,80832.66,1.1,-0.02374,2e-05,3.89448]
[1778511782724,44.31,80836.32,1.1,-0.02367,2e-05,3.88617]
[1778511787762,44.31,80848.56,1.1,-0.02346,2e-05,3.85703]
[1778511792797,44.32,80845.34,1.1,-0.02352,2e-05,3.86598]
[1778511797832,44.32,80837.46,1.1,-0.02367,2e-05,3.88607]
[1778511801860,44.32,80855.9,1.1,-0.02335,2e-05,3.8418]
[1778511806895,44.32,80857.46,1.1,-0.02333,2e-05,3.83917]
[1778511811930,44.33,80855.54,1.1,-0.02336,2e-05,3.84257]
[1778511816965,44.33,80838.62,1.1,-0.02367,2e-05,3.88488]
[1778511822000,44.33,80825.84,1.1,-0.0239,2e-05,3.9169]
[1778511827040,44.33,80818.98,1.1,-0.02403,2e-05,3.93432]
[1778511832075,44.33,80833.06,1.1,-0.02378,2e-05,3.89999]
[1778511837110,44.34,80831.19,1.1,-0.02382,2e-05,3.90518]
[1778511842145,44.34,80837.31,1.1,-0.02371,2e-05,3.89077]
[1778511847180,44.34,80837.2,1.1,-0.02372,2e-05,3.8917]
[1778511852215,44.34,80851.82,1.1,-0.02346,2e-05,3.85684]
[1778511854963,44.34,80857.91,1.1,-0.02335,2e-05,3.84245]
[1778511855236,44.34,80858.46,1.1,-0.02335,2e-05,3.84134]
[1778511860271,44.34,80859.5,1.1,-0.02333,2e-05,3.83866]
[1778511862799,44.34,80863.77,1.1,-0.02325,2e-05,3.82827]
[1778511863345,44.34,80861.76,1.1,-0.02329,2e-05,3.83313]
[1778511869334,44.35,80870.81,1.1,-0.02314,2e-05,3.81273]
[1778511872775,44.35,80877.14,1.1,-0.02302,2e-05,3.79598]
[1778511873362,44.35,80876.76,1.1,-0.02302,2e-05,3.79721]
[1778511873640,44.35,80876.76,1.1,-0.02302,2e-05,3.79721]
[1778511878889,44.35,80865.7,1.1,-0.02322,2e-05,3.82395]
[1778511879404,44.35,80867.47,1.1,-0.02319,2e-05,3.81967]
[1778511884439,44.36,80867.86,1.1,-0.02319,2e-05,3.82005]
[1778511889475,44.36,80880.56,1.1,-0.02298,2e-05,3.791]
[1778511894510,44.37,80876.18,1.1,-0.02307,2e-05,3.80312]
[1778511899545,44.37,80878.71,1.1,-0.02303,2e-05,3.79854]
[1778511904528,44.37,80878.47,1.1,-0.02305,2e-05,3.80035]
[1778511904669,44.37,80879.97,1.1,-0.02302,2e-05,3.79704]
[1778511910623,44.38,80874.49,1.1,-0.02312,2e-05,3.81043]
[1778511910871,44.38,80874.49,1.1,-0.02312,2e-05,3.81043]
[1778511911630,44.38,80870.98,1.1,-0.02318,2e-05,3.81891]
[1778511916665,44.38,80865.34,1.1,-0.02329,2e-05,3.8338]
[1778511921700,44.38,80865.29,1.1,-0.0233,2e-05,3.83507]
[1778511926735,44.39,80867.39,1.1,-0.02327,2e-05,3.83114]
[1778511931771,44.39,80864.94,1.1,-0.02331,2e-05,3.83584]
[1778511936806,44.39,80863.48,1.1,-0.02335,2e-05,3.84051]
[1778511941841,44.4,80859.67,1.1,-0.02342,2e-05,3.85084]
[1778511946877,44.4,80862.24,1.1,-0.02338,2e-05,3.84589]
[1778511949898,44.4,80844.35,1.1,-0.02371,2e-05,3.89009]
[1778511954933,44.4,80848.5,1.1,-0.02364,2e-05,3.88062]
[1778511959968,44.41,80849.96,1.1,-0.02362,2e-05,3.87784]
[1778511965007,44.41,80852.16,1.1,-0.02359,2e-05,3.87339]
[1778511970039,44.41,80851.73,1.1,-0.0236,2e-05,3.87528]
[1778511975174,44.41,80858.77,1.1,-0.02348,2e-05,3.85884]
[1778511981116,44.42,80877.19,1.1,-0.02316,2e-05,3.81592]
[1778511986151,44.42,80872.83,1.1,-0.02325,2e-05,3.82778]
[1778511991186,44.43,80874.08,1.1,-0.02322,2e-05,3.8236]
[1778511996221,44.43,80870.67,1.1,-0.02329,2e-05,3.83307]
[1778512001256,44.43,80880.68,1.1,-0.02312,2e-05,3.81003]
[1778512006292,44.44,80874.35,1.1,-0.02324,2e-05,3.82657]
[1778512011327,44.44,80865.57,1.1,-0.02341,2e-05,3.84889]
[1778512016362,44.44,80860.94,1.1,-0.0235,2e-05,3.86108]
[1778512021397,44.45,80865.7,1.1,-0.02342,2e-05,3.85038]
[1778512026433,44.45,80871.43,1.1,-0.02332,2e-05,3.83755]
[1778512031469,44.45,80871.95,1.1,-0.02332,2e-05,3.83734]
[1778512036506,44.45,80872.24,1.1,-0.02333,2e-05,3.83771]
[1778512041541,44.46,80873.43,1.1,-0.02331,2e-05,3.83589]
[1778512046576,44.46,80864.17,1.1,-0.02348,2e-05,3.85928]
[1778512051611,44.46,80866.03,1.1,-0.02344,2e-05,3.85322]
[1778512056646,44.47,80871.7,1.1,-0.02335,2e-05,3.84042]
[1778512061681,44.47,80875.47,1.1,-0.02329,2e-05,3.83231]
[1778512066716,44.47,80879.69,1.1,-0.02322,2e-05,3.82323]
[1778512071752,44.48,80888.56,1.1,-0.02307,2e-05,3.80307]
[1778512076787,44.48,80885.86,1.1,-0.02313,2e-05,3.81079]
[1778512081822,44.48,80886.0,1.1,-0.02314,2e-05,3.81167]
[1778512086857,44.49,80885.12,1.1,-0.02316,2e-05,3.81494]
[1778512091892,44.49,80885.35,1.1,-0.02316,2e-05,3.81549]
[1778512096927,44.49,80884.5,1.1,-0.02319,2e-05,3.8186]
[1778512101962,44.5,80877.21,1.1,-0.02332,2e-05,3.83724]
[1778512106998,44.5,80873.83,1.1,-0.02339,2e-05,3.84629]
[1778512112033,44.5,80878.0,1.1,-0.02331,2e-05,3.83483]
[1778512117068,44.51,80881.74,1.1,-0.02325,2e-05,3.82683]
[1778512122103,44.51,80894.58,1.1,-0.02303,2e-05,3.79715]
[1778512127138,44.51,80904.48,1.1,-0.02287,2e-05,3.77486]
[1778512128043,44.51,80904.48,1.1,-0.02287,2e-05,3.77486]
[1778512128145,44.51,80906.88,1.1,-0.02283,2e-05,3.76943]
[1778512130264,44.51,80907.2,1.1,-0.02282,2e-05,3.76811]
[1778512130365,44.51,80905.6,1.1,-0.02284,2e-05,3.77138]
[1778512133180,44.51,80887.36,1.1,-0.02317,2e-05,3.81589]
[1778512136216,44.51,80886.4,1.1,-0.02319,2e-05,3.81865]
[1778512136317,44.52,80886.82,1.1,-0.02318,2e-05,3.81786]
[1778512137297,44.52,80886.82,1.1,-0.02318,2e-05,3.81786]
[1778512137398,44.51,80886.71,1.1,-0.02318,2e-05,3.81748]
[1778512138761,44.51,80886.71,1.1,-0.02318,2e-05,3.81748]
[1778512138862,44.51,80886.78,1.1,-0.02318,2e-05,3.81753]
[1778512144218,44.5,80885.8,1.1,-0.02318,2e-05,3.8167]
[1778512144234,44.5,80885.8,1.1,-0.02318,2e-05,3.8167]
[1778512145439,44.5,80886.34,1.1,-0.02316,2e-05,3.81476]
[1778512145540,44.5,80886.35,1.1,-0.02316,2e-05,3.81411]
[1778512146219,44.5,80886.35,1.1,-0.02316,2e-05,3.81411]
[1778512146277,44.5,80886.64,1.1,-0.02315,2e-05,3.81364]
[1778512150268,44.5,80889.78,1.1,-0.02309,2e-05,3.80424]
[1778512150305,44.49,80890.09,1.1,-0.02308,2e-05,3.80288]
[1778512154059,44.5,80890.29,1.1,-0.02308,2e-05,3.80314]
[1778512154333,44.5,80890.58,1.1,-0.02307,2e-05,3.8027]
[1778512157774,44.49,80885.92,1.1,-0.02315,2e-05,3.81268]
[1778512157815,44.49,80883.99,1.1,-0.02318,2e-05,3.81669]
[1778512160240,44.49,80883.74,1.1,-0.02318,2e-05,3.81774]
[1778512160375,44.49,80883.81,1.1,-0.02319,2e-05,3.8178]
[1778512163651,44.49,80884.18,1.1,-0.02317,2e-05,3.81563]
[1778512163794,44.49,80884.18,1.1,-0.02317,2e-05,3.81563]
[1778512169363,44.48,80882.14,1.1,-0.02318,2e-05,3.81677]
[1778512169438,44.48,80876.82,1.1,-0.02327,2e-05,3.82897]
[1778512170138,44.48,80876.82,1.1,-0.02327,2e-05,3.82897]
[1778512170445,44.48,80875.88,1.1,-0.02329,2e-05,3.83145]
[1778512172181,44.47,80874.91,1.1,-0.02328,2e-05,3.83073]
[1778512172664,44.47,80874.91,1.1,-0.02328,2e-05,3.83073]
[1778512180515,44.46,80879.75,1.1,-0.02316,2e-05,3.81324]
[1778512185874,44.45,80879.8,1.1,-0.02314,2e-05,3.81065]
[1778512192599,44.44,80884.8,1.1,-0.02302,2e-05,3.79389]
[1778512197635,44.43,80886.91,1.1,-0.02296,2e-05,3.78595]
[1778512202670,44.42,80893.91,1.1,-0.02282,2e-05,3.76641]
[1778512205691,44.41,80876.31,1.1,-0.02311,2e-05,3.80701]
[1778512207001,44.41,80868.1,1.1,-0.02325,2e-05,3.82622]
[1778512207705,44.41,80865.47,1.1,-0.0233,2e-05,3.83195]
[1778512212740,44.41,80866.66,1.1,-0.02328,2e-05,3.83018]
[1778512217775,44.42,80867.02,1.1,-0.02329,2e-05,3.83043]
[1778512222810,44.42,80869.13,1.1,-0.02326,2e-05,3.8264]
[1778512227845,44.42,80866.59,1.1,-0.02331,2e-05,3.83364]
[1778512232880,44.43,80847.39,1.1,-0.02365,2e-05,3.87892]
[1778512237915,44.43,80848.64,1.1,-0.02363,2e-05,3.8765]
[1778512242950,44.43,80839.06,1.1,-0.02381,2e-05,3.90053]
[1778512247985,44.43,80840.13,1.1,-0.02379,2e-05,3.89837]
[1778512253020,44.43,80844.68,1.1,-0.02371,2e-05,3.88762]
[1778512258056,44.43,80844.25,1.1,-0.02372,2e-05,3.88919]
[1778512264098,44.44,80847.97,1.1,-0.02366,2e-05,3.88073]
[1778512269133,44.44,80864.46,1.1,-0.02337,2e-05,3.84135]
[1778512272154,44.44,80876.12,1.1,-0.02317,2e-05,3.81377]
[1778512274169,44.44,80875.16,1.1,-0.02319,2e-05,3.81657]
[1778512275119,44.44,80875.16,1.1,-0.02319,2e-05,3.81657]
[1778512275179,44.44,80876.56,1.1,-0.02316,2e-05,3.81344]
[1778512277028,44.44,80876.56,1.1,-0.02316,2e-05,3.81344]
[1778512277614,44.44,80882.62,1.1,-0.02306,2e-05,3.79909]
[1778512278235,44.44,80883.16,1.1,-0.02305,2e-05,3.79746]
[1778512278244,44.44,80884.79,1.1,-0.02301,2e-05,3.79296]
[1778512279221,44.44,80884.79,1.1,-0.02301,2e-05,3.79296]
[1778512279323,44.44,80884.43,1.1,-0.02302,2e-05,3.7941]
[1778512280126,44.44,80884.43,1.1,-0.02302,2e-05,3.7941]
[1778512280214,44.44,80883.71,1.1,-0.02303,2e-05,3.79525]
[1778512282315,44.44,80883.68,1.1,-0.02303,2e-05,3.7956]
[1778512282416,44.44,80883.37,1.1,-0.02304,2e-05,3.79662]
[1778512287931,44.43,80884.34,1.1,-0.02301,2e-05,3.79196]
[1778512293730,44.42,80898.27,1.1,-0.02272,2e-05,3.75296]
[1778512299348,44.41,80906.81,1.1,-0.02255,2e-05,3.72926]
[1778512303332,44.41,80906.76,1.1,-0.02254,2e-05,3.72796]
[1778512303672,44.41,80906.76,1.1,-0.02254,2e-05,3.72796]
[1778512305177,44.41,80929.28,1.1,-0.02215,2e-05,3.67396]
[1778512311435,44.4,80934.51,1.1,-0.02204,2e-05,3.6592]
[1778512316470,44.39,80934.58,1.1,-0.02203,2e-05,3.65729]
[1778512321534,44.39,80949.28,1.1,-0.02177,2e-05,3.62175]
[1778512322991,44.39,80967.56,1.1,-0.02146,2e-05,3.57897]
[1778512326564,44.39,80950.5,1.1,-0.02174,2e-05,3.61753]
[1778512331599,44.38,80947.9,1.1,-0.02177,2e-05,3.62222]
[1778512334809,44.38,80946.36,1.1,-0.0218,2e-05,3.62526]
[1778512334901,44.38,80939.88,1.1,-0.0219,2e-05,3.64006]
[1778512340369,44.38,80944.01,1.1,-0.02184,2e-05,3.63172]
[1778512345698,44.39,80955.68,1.1,-0.02166,2e-05,3.60636]
[1778512350733,44.39,80937.86,1.1,-0.02197,2e-05,3.64938]
[1778512355772,44.4,80938.08,1.1,-0.02196,2e-05,3.6479]
[1778512360788,44.4,80937.55,1.1,-0.02198,2e-05,3.65018]
[1778512366067,44.4,80945.64,1.1,-0.02185,2e-05,3.63268]
[1778512371884,44.41,80958.86,1.1,-0.02164,2e-05,3.60417]
[1778512376919,44.42,80957.21,1.1,-0.02168,2e-05,3.60964]
[1778512380837,44.42,80955.29,1.1,-0.02172,2e-05,3.61502]
[1778512380947,44.42,80956.05,1.1,-0.02171,2e-05,3.61357]
[1778512384975,44.43,80972.65,1.1,-0.02145,2e-05,3.5777]
[1778512388757,44.43,80976.32,1.1,-0.0214,2e-05,3.57118]
[1778512388764,44.43,80976.32,1.1,-0.0214,2e-05,3.57118]
[1778512389003,44.44,80977.25,1.1,-0.02139,2e-05,3.56969]
[1778512394038,44.43,80983.54,1.1,-0.02128,2e-05,3.55435]
[1778512399073,44.43,80984.69,1.1,-0.02126,2e-05,3.55091]
[1778512404108,44.43,80990.05,1.1,-0.02116,2e-05,3.53787]
[1778512409143,44.43,80995.67,1.1,-0.02107,2e-05,3.52446]
[1778512411257,44.42,81005.3,1.1,-0.0209,2e-05,3.50011]
[1778512417199,44.42,81010.24,1.1,-0.02081,2e-05,3.48861]
[1778512421228,44.42,81036.42,1.1,-0.02039,2e-05,3.42979]
[1778512426263,44.42,81023.86,1.1,-0.02059,2e-05,3.45799]
[1778512431298,44.42,81019.09,1.1,-0.02067,2e-05,3.46862]
[1778512436480,44.42,81022.77,1.1,-0.02061,2e-05,3.46033]
[1778512441368,44.42,81046.98,1.1,-0.02023,2e-05,3.40662]
[1778512447193,44.43,81061.95,1.1,-0.02,2e-05,3.37423]
[1778512448495,44.43,81061.86,1.1,-0.02,2e-05,3.37473]
[1778512449202,44.43,81061.86,1.1,-0.02,2e-05,3.37473]
[1778512449865,44.43,81057.15,1.1,-0.02007,2e-05,3.38524]
[1778512453262,44.43,81050.09,1.1,-0.02019,2e-05,3.40118]
[1778512460551,44.43,81037.03,1.1,-0.0204,2e-05,3.43089]
[1778512467555,44.43,81022.22,1.1,-0.02064,2e-05,3.4643]
[1778512468766,44.43,81022.22,1.1,-0.02064,2e-05,3.4643]
[1778512472868,44.43,81010.56,1.1,-0.02081,2e-05,3.48813]
[1778512473500,44.43,81008.17,1.1,-0.02085,2e-05,3.49346]
[1778512473945,44.43,80989.42,1.1,-0.02116,2e-05,3.5359]
[1778512474425,44.43,80989.42,1.1,-0.02116,2e-05,3.5359]
[1778512474637,44.43,80967.1,1.1,-0.02153,2e-05,3.587]
[1778512479642,44.43,80965.84,1.1,-0.02154,2e-05,3.58861]
[1778512484677,44.42,80967.75,1.1,-0.0215,2e-05,3.58305]
[1778512490018,44.42,80980.38,1.1,-0.02128,2e-05,3.55327]
[1778512492063,44.42,80981.08,1.1,-0.02127,2e-05,3.55134]
[1778512497297,44.42,80978.08,1.1,-0.02131,2e-05,3.55734]
[1778512502803,44.41,80998.53,1.1,-0.02097,2e-05,3.50967]
[1778512507838,44.41,80991.7,1.1,-0.02108,2e-05,3.52471]
[1778512512873,44.41,80989.64,1.1,-0.02111,2e-05,3.52884]
[1778512515099,44.41,80988.28,1.1,-0.02113,2e-05,3.53182]
[1778512515200,44.41,80989.18,1.1,-0.02111,2e-05,3.52965]
[1778512517958,44.41,80991.52,1.1,-0.02109,2e-05,3.52578]
[1778512517974,44.42,80996.97,1.1,-0.021,2e-05,3.51414]
[1778512518866,44.42,80996.97,1.1,-0.021,2e-05,3.51414]
[1778512519158,44.42,81001.97,1.1,-0.02092,2e-05,3.50273]
[1778512524957,44.43,80995.51,1.1,-0.02106,2e-05,3.52192]
[1778512529992,44.44,80992.92,1.1,-0.02112,2e-05,3.53143]
[1778512535260,44.45,80984.91,1.1,-0.02126,2e-05,3.55019]
[1778512540300,44.46,80990.74,1.1,-0.02119,2e-05,3.54043]
[1778512543085,44.47,81013.45,1.1,-0.02084,2e-05,3.49188]
[1778512548125,44.59,81018.38,1.1,-0.02103,2e-05,3.51885]
[1778512550101,44.61,81019.29,1.1,-0.02107,2e-05,3.52401]
[1778512550141,44.63,81025.42,1.1,-0.02102,2e-05,3.51727]
[1778512553559,44.63,81032.34,1.1,-0.0209,2e-05,3.50141]
[1778512554226,44.63,81032.34,1.1,-0.0209,2e-05,3.50141]
[1778512560211,44.63,81041.17,1.1,-0.02076,2e-05,3.48111]
[1778512565246,44.63,81035.99,1.1,-0.02084,2e-05,3.4925]
[1778512570281,44.63,81039.11,1.1,-0.02079,2e-05,3.48519]
[1778512573303,44.63,81058.43,1.1,-0.02048,2e-05,3.442]
[1778512575706,44.63,81070.38,1.1,-0.02029,2e-05,3.41563]
[1778512581359,44.63,81059.93,1.1,-0.02046,2e-05,3.43914]
[1778512586394,44.63,81054.09,1.1,-0.02055,2e-05,3.45222]
[1778512591430,44.63,81040.7,1.1,-0.02075,2e-05,3.4798]
[1778512596835,44.63,81042.79,1.1,-0.02072,2e-05,3.47491]
[1778512602507,44.63,81045.71,1.1,-0.02067,2e-05,3.46798]
[1778512603450,44.63,81045.71,1.1,-0.02067,2e-05,3.46798]
[1778512608551,44.63,81044.12,1.1,-0.02069,2e-05,3.47137]
[1778512613588,44.63,81039.02,1.1,-0.02077,2e-05,3.48255]
[1778512614460,44.63,81039.02,1.1,-0.02077,2e-05,3.48255]
[1778512616090,44.63,81035.6,1.1,-0.02083,2e-05,3.49016]
[1778512616166,44.63,81034.87,1.1,-0.02084,2e-05,3.49172]
[1778512616672,44.63,81034.87,1.1,-0.02084,2e-05,3.49172]
[1778512617152,44.63,81034.87,1.1,-0.02084,2e-05,3.49172]
[1778512619101,44.63,81028.24,1.1,-0.02096,2e-05,3.50813]
[1778512619162,44.64,81028.49,1.1,-0.02096,2e-05,3.5083]
[1778512619737,44.64,81028.49,1.1,-0.02096,2e-05,3.5083]
[1778512619790,44.63,81028.35,1.1,-0.02096,2e-05,3.50852]
[1778512623135,44.64,81016.81,1.1,-0.02116,2e-05,3.53605]
[1778512623235,44.64,81014.82,1.1,-0.02119,2e-05,3.54125]
[1778512628694,44.64,81017.68,1.1,-0.02114,2e-05,3.53385]
[1778512633733,44.64,81016.89,1.1,-0.02115,2e-05,3.5349]
[1778512639318,44.63,81025.86,1.1,-0.021,2e-05,3.51412]
[1778512644130,44.63,81019.31,1.1,-0.0211,2e-05,3.52838]
[1778512644231,44.63,81014.49,1.1,-0.02118,2e-05,3.53918]
[1778512649889,44.64,81007.92,1.1,-0.02131,2e-05,3.55751]
[1778512649958,44.65,81007.11,1.1,-0.02133,2e-05,3.56002]
[1778512651104,44.65,81007.11,1.1,-0.02133,2e-05,3.56002]
[1778512651205,44.64,81006.71,1.1,-0.02132,2e-05,3.55844]
[1778512652813,44.65,81006.64,1.1,-0.02133,2e-05,3.55926]
[1778512652872,44.65,81006.13,1.1,-0.02134,2e-05,3.56109]
[1778512657907,44.65,81006.53,1.1,-0.02133,2e-05,3.5593]
[1778512662942,44.64,81001.08,1.1,-0.02141,2e-05,3.57081]
[1778512667977,44.64,81001.87,1.1,-0.02139,2e-05,3.56801]
[1778512673202,44.64,81002.14,1.1,-0.02138,2e-05,3.56662]
[1778512679056,44.63,80995.02,1.1,-0.02149,2e-05,3.58156]
[1778512684096,44.63,80991.26,1.1,-0.02154,2e-05,3.58906]
[1778512687079,44.63,80989.49,1.1,-0.02157,2e-05,3.59264]
[1778512687116,44.63,80982.95,1.1,-0.02168,2e-05,3.60743]
[1778512687876,44.63,80982.95,1.1,-0.02168,2e-05,3.60743]
[1778512688123,44.63,80976.68,1.1,-0.02179,2e-05,3.62247]
[1778512693158,44.63,80971.05,1.1,-0.02187,2e-05,3.63397]
[1778512698193,44.62,80980.54,1.1,-0.0217,2e-05,3.61055]
[1778512699601,44.62,80980.66,1.1,-0.0217,2e-05,3.61]
[1778512700207,44.62,80981.93,1.1,-0.02167,2e-05,3.6068]
[1778512700838,44.62,80981.93,1.1,-0.02167,2e-05,3.6068]
[1778512701214,44.62,80981.02,1.1,-0.02169,2e-05,3.60947]
[1778512706249,44.62,80981.95,1.1,-0.02167,2e-05,3.60595]
[1778512711269,44.61,80980.44,1.1,-0.02168,2e-05,3.60833]
[1778512711289,44.61,80977.36,1.1,-0.02172,2e-05,3.61282]
[1778512715312,44.62,80959.96,1.1,-0.02203,2e-05,3.65519]
[1778512720347,44.63,80958.88,1.1,-0.02206,2e-05,3.66007]
[1778512725382,44.63,80956.18,1.1,-0.02213,2e-05,3.66869]
[1778512729466,44.64,80953.66,1.1,-0.02217,2e-05,3.67547]
[1778512729525,44.64,80951.95,1.1,-0.02221,2e-05,3.68036]
[1778512730805,44.64,80951.55,1.1,-0.02221,2e-05,3.68088]
[1778512731424,44.64,80952.46,1.1,-0.0222,2e-05,3.67834]
[1778512732630,44.64,80956.63,1.1,-0.02213,2e-05,3.66905]
[1778512733439,44.64,80971.37,1.1,-0.02188,2e-05,3.63526]
[1778512735399,44.64,80978.17,1.1,-0.02177,2e-05,3.61921]
[1778512740504,44.63,80976.49,1.1,-0.02178,2e-05,3.62162]
[1778512745530,44.63,80965.32,1.1,-0.02196,2e-05,3.64564]
[1778512750565,44.62,80961.59,1.1,-0.02201,2e-05,3.65254]
[1778512755601,44.62,80963.64,1.1,-0.02196,2e-05,3.6461]
[1778512755611,44.62,80963.64,1.1,-0.02196,2e-05,3.6461]
[1778512756613,44.62,80963.64,1.1,-0.02196,2e-05,3.64577]
[1778512758874,44.61,80958.74,1.1,-0.02204,2e-05,3.65681]
[1778512759299,44.61,80958.74,1.1,-0.02204,2e-05,3.65681]
[1778512762130,44.61,80952.08,1.1,-0.02214,2e-05,3.67126]
[1778512762134,44.61,80950.21,1.1,-0.02217,2e-05,3.67486]
[1778512765431,44.61,80937.54,1.1,-0.02239,2e-05,3.70501]
[1778512765472,44.61,80935.67,1.1,-0.02243,2e-05,3.71025]
[1778512770706,44.61,80935.22,1.1,-0.02242,2e-05,3.70904]
[1778512772529,44.61,80935.22,1.1,-0.02242,2e-05,3.70904]
[1778512772720,44.6,80925.53,1.1,-0.02257,2e-05,3.72861]
[1778512778610,44.61,80926.17,1.1,-0.02257,2e-05,3.72858]
[1778512787826,44.62,80928.32,1.1,-0.02256,2e-05,3.72806]
[1778512792861,44.63,80927.22,1.1,-0.02259,2e-05,3.73248]
[1778512798213,44.63,80924.9,1.1,-0.02265,2e-05,3.73942]
[1778512803938,44.64,80915.77,1.1,-0.02282,2e-05,3.76344]
[1778512809006,44.64,80920.11,1.1,-0.02275,2e-05,3.75442]
[1778512809107,44.64,80920.18,1.1,-0.02276,2e-05,3.75459]
[1778512812945,44.64,80922.08,1.1,-0.02271,2e-05,3.74852]
[1778512818037,44.63,80920.68,1.1,-0.02271,2e-05,3.7488]
[1778512823073,44.62,80928.77,1.1,-0.02256,2e-05,3.72715]
[1778512828107,44.62,80933.37,1.1,-0.02246,2e-05,3.71407]
[1778512829005,44.62,80933.37,1.1,-0.02246,2e-05,3.71407]
[1778512833143,44.61,80949.75,1.1,-0.02215,2e-05,3.67112]
[1778512838178,44.6,80946.72,1.1,-0.02219,2e-05,3.67634]
[1778512843214,44.6,80943.36,1.1,-0.02223,2e-05,3.68226]
[1778512848541,44.59,80943.81,1.1,-0.02221,2e-05,3.67962]
[1778512854292,44.58,80961.77,1.1,-0.02189,2e-05,3.63533]
[1778512855706,44.58,80968.05,1.1,-0.02178,2e-05,3.62048]
[1778512856213,44.58,80968.05,1.1,-0.02178,2e-05,3.62048]
[1778512861342,44.58,80970.68,1.1,-0.02173,2e-05,3.61277]
[1778512862812,44.58,80970.68,1.1,-0.02173,2e-05,3.6125]
[1778512869398,44.57,80980.05,1.1,-0.02156,2e-05,3.58915]
[1778512874436,44.57,80964.4,1.1,-0.02181,2e-05,3.62388]
[1778512879472,44.56,80960.88,1.1,-0.02186,2e-05,3.63052]
[1778512884506,44.56,80962.08,1.1,-0.02183,2e-05,3.62622]
[1778512889541,44.55,80965.1,1.1,-0.02177,2e-05,3.61771]
[1778512894576,44.55,80963.44,1.1,-0.02177,2e-05,3.61776]
[1778512899611,44.55,80973.25,1.1,-0.02159,2e-05,3.59363]
[1778512904646,44.54,80973.56,1.1,-0.02158,2e-05,3.59167]
[1778512905717,44.54,80973.56,1.1,-0.02158,2e-05,3.59167]
[1778512906660,44.54,80973.67,1.1,-0.02158,2e-05,3.5915]
[1778512910688,44.55,80990.1,1.1,-0.02132,2e-05,3.55528]
[1778512915723,44.55,81007.19,1.1,-0.02105,2e-05,3.51855]
[1778512920759,44.56,81010.65,1.1,-0.02101,2e-05,3.51308]
[1778512925875,44.57,81012.79,1.1,-0.02099,2e-05,3.51059]
[1778512925877,44.57,81012.79,1.1,-0.02099,2e-05,3.51059]
[1778512926693,44.57,81012.79,1.1,-0.021,2e-05,3.51107]
[1778512930831,44.57,80996.77,1.1,-0.02126,2e-05,3.54748]
[1778512936444,44.57,81001.91,1.1,-0.02117,2e-05,3.53567]
[1778512936545,44.57,81001.12,1.1,-0.02119,2e-05,3.53743]
[1778512941913,44.58,80997.34,1.1,-0.02126,2e-05,3.54818]
[1778512946948,44.58,80997.59,1.1,-0.02128,2e-05,3.5497]
[1778512951986,44.59,80996.99,1.1,-0.02129,2e-05,3.55126]
[1778512957021,44.6,80995.81,1.1,-0.02132,2e-05,3.55603]
[1778512962056,44.6,80999.94,1.1,-0.02127,2e-05,3.54871]
[1778512967091,44.61,81000.49,1.1,-0.02128,2e-05,3.54957]
[1778512973037,44.61,81003.31,1.1,-0.02124,2e-05,3.54484]
[1778512973134,44.62,81003.28,1.1,-0.02125,2e-05,3.54576]
[1778512978168,44.61,81003.45,1.1,-0.02124,2e-05,3.54462]
[1778512983203,44.61,81003.13,1.1,-0.02124,2e-05,3.54456]
[1778512988613,44.61,81003.17,1.1,-0.02124,2e-05,3.54399]
[1778512994283,44.61,80991.84,1.1,-0.02141,2e-05,3.56849]
[1778512998828,44.6,80994.39,1.1,-0.02137,2e-05,3.56207]
[1778513008381,44.6,80993.58,1.1,-0.02137,2e-05,3.56178]
[1778513013416,44.6,80988.99,1.1,-0.02142,2e-05,3.56897]
[1778513016437,44.59,80971.22,1.1,-0.02171,2e-05,3.60913]
[1778513021472,44.59,80961.19,1.1,-0.02187,2e-05,3.63077]
[1778513022054,44.59,80961.19,1.1,-0.02187,2e-05,3.63077]
[1778513027514,44.58,80960.94,1.1,-0.02186,2e-05,3.62944]
[1778513032549,44.58,80961.52,1.1,-0.02184,2e-05,3.62651]
[1778513035446,44.58,80965.25,1.1,-0.02177,2e-05,3.61725]
[1778513040605,44.57,80985.69,1.1,-0.02142,2e-05,3.56869]
[1778513045640,44.57,81000.55,1.1,-0.02117,2e-05,3.53398]
[1778513050695,44.57,81001.96,1.1,-0.02114,2e-05,3.53005]
[1778513055724,44.56,81010.94,1.1,-0.02099,2e-05,3.50916]
[1778513059752,44.56,81032.96,1.1,-0.02063,2e-05,3.45938]
[1778513064613,44.56,81040.64,1.1,-0.02051,2e-05,3.44229]
[1778513065640,44.56,81041.57,1.1,-0.0205,2e-05,3.44025]
[1778513069161,44.56,81025.47,1.1,-0.02075,2e-05,3.47623]
[1778513072850,44.56,81020.81,1.1,-0.02082,2e-05,3.48431]
[1778513078360,44.56,81020.67,1.1,-0.02082,2e-05,3.48434]
[1778513083922,44.56,81035.38,1.1,-0.02058,2e-05,3.45139]
[1778513088957,44.56,81035.27,1.1,-0.02058,2e-05,3.45168]
[1778513094773,44.56,81033.3,1.1,-0.02061,2e-05,3.45612]
[1778513100034,44.56,81024.12,1.1,-0.02076,2e-05,3.4766]
[1778513105070,44.56,81022.03,1.1,-0.02079,2e-05,3.48109]
[1778513110107,44.56,81022.17,1.1,-0.02079,2e-05,3.48055]
[1778513115144,44.56,81023.43,1.1,-0.02077,2e-05,3.47746]
[1778513120182,44.56,81029.93,1.1,-0.02066,2e-05,3.46272]
[1778513125968,44.56,81030.16,1.1,-0.02066,2e-05,3.46211]
[1778513131186,44.56,81044.17,1.1,-0.02043,2e-05,3.4309]
[1778513133659,44.56,81039.73,1.1,-0.02049,2e-05,3.43858]
[1778513138695,44.56,81044.8,1.1,-0.02041,2e-05,3.42744]
[1778513144055,44.56,81054.78,1.1,-0.02026,2e-05,3.4057]
[1778513149385,44.56,81059.86,1.1,-0.02018,2e-05,3.39501]
[1778513154420,44.56,81062.34,1.1,-0.02014,2e-05,3.39008]
[1778513159527,44.57,81066.56,1.1,-0.02008,2e-05,3.38127]
[1778513162710,44.57,81083.25,1.1,-0.01982,2e-05,3.34522]
[1778513163996,44.57,81088.88,1.1,-0.01974,2e-05,3.33317]
[1778513164111,44.57,81094.42,1.1,-0.01965,2e-05,3.32136]
[1778513164114,44.57,81094.42,1.1,-0.01965,2e-05,3.32136]
[1778513164372,44.57,81094.42,1.1,-0.01965,2e-05,3.32136]
[1778513164892,44.57,81094.42,1.1,-0.01965,2e-05,3.32136]
[1778513164941,44.57,81117.27,1.1,-0.01931,2e-05,3.27241]
[1778513165310,44.57,81117.27,1.1,-0.01931,2e-05,3.27241]
[1778513165620,44.57,81117.27,1.1,-0.01931,2e-05,3.27241]
[1778513165813,44.57,81134.3,1.1,-0.01905,1e-05,3.23643]
[1778513166314,44.57,81134.3,1.1,-0.01905,1e-05,3.23643]
[1778513166604,44.57,81134.3,1.1,-0.01905,1e-05,3.23643]
[1778513167485,44.57,81147.17,1.1,-0.01886,1e-05,3.20959]
[1778513167602,44.57,81147.17,1.1,-0.01886,1e-05,3.20959]
[1778513167772,44.57,81147.17,1.1,-0.01886,1e-05,3.20959]
[1778513167812,44.57,81165.36,1.1,-0.0186,1e-05,3.17184]
[1778513168657,44.57,81165.36,1.1,-0.0186,1e-05,3.17184]
[1778513170126,44.58,81148.47,1.1,-0.01885,1e-05,3.20822]
[1778513171551,44.58,81163.24,1.1,-0.01864,1e-05,3.17764]
[1778513171795,44.58,81163.24,1.1,-0.01864,1e-05,3.17764]
[1778513171967,44.58,81179.56,1.1,-0.0184,1e-05,3.14412]
[1778513172559,44.58,81179.56,1.1,-0.0184,1e-05,3.14412]
[1778513174860,44.58,81185.14,1.1,-0.01833,1e-05,3.13365]
[1778513177901,44.59,81188.38,1.1,-0.01829,1e-05,3.12861]
[1778513181265,44.6,81188.46,1.1,-0.01831,1e-05,3.13068]
[1778513183633,44.6,81170.83,1.1,-0.01858,1e-05,3.16894]
[1778513184230,44.6,81170.83,1.1,-0.01858,1e-05,3.16894]
[1778513189681,44.61,81174.57,1.1,-0.01854,1e-05,3.16407]
[1778513194710,44.62,81180.26,1.1,-0.01846,1e-05,3.15264]
[1778513197116,44.62,81179.47,1.1,-0.01848,1e-05,3.1553]
[1778513201757,44.63,81181.5,1.1,-0.01847,1e-05,3.15312]
[1778513206794,44.64,81187.16,1.1,-0.01841,1e-05,3.1445]
[1778513211830,44.65,81207.13,1.1,-0.01814,1e-05,3.106]
[1778513214229,44.65,81208.6,1.1,-0.01812,1e-05,3.10418]
[1778513219887,44.66,81204.21,1.1,-0.01821,1e-05,3.11672]
[1778513221059,44.66,81204.21,1.1,-0.01821,1e-05,3.11672]
[1778513221603,44.67,81208.25,1.1,-0.01816,1e-05,3.109]
[1778513221913,44.67,81226.71,1.1,-0.0179,1e-05,3.07188]
[1778513222922,44.67,81226.71,1.1,-0.0179,1e-05,3.07188]
[1778513225330,44.67,81245.76,1.1,-0.01764,1e-05,3.03534]
[1778513226259,44.68,81253.66,1.1,-0.01754,1e-05,3.02017]
[1778513227546,44.68,81253.13,1.1,-0.01755,1e-05,3.02197]
[1778513228001,44.68,81253.13,1.1,-0.01755,1e-05,3.02197]
[1778513228209,44.68,81256.25,1.1,-0.01751,1e-05,3.01645]
[1778513230607,44.71,81257.28,1.1,-0.01755,1e-05,3.02252]
[1778513234560,44.72,81255.23,1.1,-0.0176,1e-05,3.02949]
[1778513234866,44.72,81255.23,1.1,-0.0176,1e-05,3.02949]
[1778513235180,44.72,81255.23,1.1,-0.0176,1e-05,3.02949]
[1778513236042,44.72,81283.16,1.1,-0.01723,1e-05,2.97524]
[1778513236860,44.72,81283.16,1.1,-0.01723,1e-05,2.97524]
[1778513242107,44.86,81292.43,1.1,-0.01737,1e-05,2.99713]
[1778513244510,44.89,81294.61,1.1,-0.0174,1e-05,3.00114]
[1778513244927,44.89,81294.61,1.1,-0.0174,1e-05,3.00114]
[1778513245215,44.89,81309.72,1.1,-0.0172,1e-05,2.97206]
[1778513245321,44.89,81309.72,1.1,-0.0172,1e-05,2.97206]
[1778513245684,44.89,81309.72,1.1,-0.0172,1e-05,2.97206]
[1778513245767,44.89,81309.72,1.1,-0.0172,1e-05,2.97206]
[1778513245872,44.9,81350.61,1.1,-0.01666,1e-05,2.89315]
[1778513247115,44.9,81350.61,1.1,-0.01666,1e-05,2.89315]
[1778513247302,44.93,81354.66,1.1,-0.01667,1e-05,2.89464]
[1778513250009,44.96,81365.75,1.1,-0.01658,1e-05,2.88251]
[1778513250244,44.97,81360.49,1.1,-0.01666,1e-05,2.89448]
[1778513250255,44.97,81356.0,1.1,-0.01672,1e-05,2.90314]
[1778513255982,44.97,81358.08,1.1,-0.0167,1e-05,2.89907]
[1778513256081,44.98,81377.46,1.1,-0.01644,1e-05,2.86217]
[1778513261274,44.99,81384.93,1.1,-0.01638,1e-05,2.853]
[1778513266310,45.01,81381.11,1.1,-0.01646,1e-05,2.86503]
[1778513270338,45.02,81363.64,1.1,-0.01672,1e-05,2.90284]
[1778513274412,45.04,81362.27,1.1,-0.01677,1e-05,2.91053]
[1778513274563,45.04,81362.27,1.1,-0.01677,1e-05,2.91053]
[1778513274565,45.04,81362.27,1.1,-0.01677,1e-05,2.91053]
[1778513275098,45.04,81362.27,1.1,-0.01677,1e-05,2.91053]
[1778513275113,45.04,81362.27,1.1,-0.01677,1e-05,2.91053]
[1778513274736,45.06,81364.26,1.1,-0.01678,1e-05,2.91113]
[1778513275282,45.06,81364.26,1.1,-0.01678,1e-05,2.91113]
[1778513275428,45.06,81364.26,1.1,-0.01678,1e-05,2.91113]
[1778513275571,45.06,81364.26,1.1,-0.01678,1e-05,2.91113]
[1778513276059,45.06,81364.26,1.1,-0.01678,1e-05,2.91113]
[1778513276701,45.09,81351.76,1.1,-0.017,1e-05,2.94388]
[1778513280142,45.1,81356.56,1.1,-0.01695,1e-05,2.93699]
[1778513284441,45.21,81378.47,1.1,-0.01688,1e-05,2.9267]
[1778513286503,45.21,81376.94,1.1,-0.0169,1e-05,2.93048]
[1778513288496,45.26,81359.36,1.1,-0.01724,1e-05,2.98023]
[1778513292240,45.34,81368.68,1.1,-0.01726,1e-05,2.98338]
[1778513293891,45.36,81348.63,1.1,-0.01758,1e-05,3.0299]
[1778513293904,45.36,81348.63,1.1,-0.01758,1e-05,3.0299]
[1778513298450,45.49,81341.11,1.1,-0.01794,1e-05,3.08172]
[1778513298543,45.49,81316.91,1.1,-0.01828,1e-05,3.13037]
[1778513300398,45.51,81307.85,1.1,-0.01845,1e-05,3.15455]
[1778513306599,45.52,81299.93,1.1,-0.01858,1e-05,3.17347]
[1778513309619,45.52,81319.79,1.1,-0.0183,1e-05,3.13426]
[1778513313646,45.53,81336.7,1.1,-0.01807,1e-05,3.09995]
[1778513318168,45.55,81343.78,1.1,-0.01801,1e-05,3.09191]
[1778513320634,45.59,81362.48,1.1,-0.01783,1e-05,3.06589]
[1778513320837,45.59,81362.48,1.1,-0.01783,1e-05,3.06589]
[1778513330766,45.79,81371.92,1.1,-0.0181,1e-05,3.10618]
[1778513335800,45.83,81361.24,1.1,-0.01832,1e-05,3.13815]
[1778513340835,45.83,81360.88,1.1,-0.01834,1e-05,3.14105]
[1778513345870,45.86,81352.64,1.1,-0.0185,1e-05,3.1637]
[1778513347838,45.86,81351.28,1.1,-0.01852,1e-05,3.16684]
[1778513348810,45.86,81349.36,1.1,-0.01855,1e-05,3.17111]
[1778513349832,45.86,81351.83,1.1,-0.01852,1e-05,3.16649]
[1778513352919,45.86,81334.9,1.1,-0.01877,1e-05,3.20242]
[1778513356947,45.87,81351.11,1.1,-0.01855,1e-05,3.1709]
[1778513361982,45.88,81359.05,1.1,-0.01845,1e-05,3.15688]
[1778513363684,45.88,81357.54,1.1,-0.01848,1e-05,3.16034]
[1778513363690,45.88,81357.54,1.1,-0.01848,1e-05,3.16034]
[1778513367188,45.88,81344.88,1.1,-0.01866,1e-05,3.18714]
[1778513367199,45.88,81344.88,1.1,-0.01866,1e-05,3.18714]
[1778513367233,45.88,81344.88,1.1,-0.01866,1e-05,3.18714]
[1778513367254,45.88,81344.19,1.1,-0.01868,1e-05,3.18891]
[1778513368279,45.88,81338.57,1.1,-0.01875,1e-05,3.19956]
[1778513368299,45.88,81338.57,1.1,-0.01875,1e-05,3.19956]
[1778513368874,45.88,81338.57,1.1,-0.01875,1e-05,3.19956]
[1778513371350,45.87,81340.78,1.1,-0.01869,1e-05,3.1905]
[1778513372140,45.87,81340.78,1.1,-0.01869,1e-05,3.1905]
[1778513374238,45.87,81331.19,1.1,-0.01882,1e-05,3.20846]
[1778513374242,45.87,81331.19,1.1,-0.01882,1e-05,3.20846]
[1778513374265,45.86,81327.56,1.1,-0.01886,1e-05,3.21507]
[1778513380130,45.85,81334.55,1.1,-0.01874,1e-05,3.19791]
[1778513385166,45.85,81319.76,1.1,-0.01894,1e-05,3.22574]
[1778513390201,45.84,81310.68,1.1,-0.01905,1e-05,3.2418]
[1778513391670,45.84,81308.22,1.1,-0.01908,1e-05,3.24634]
[1778513397252,45.82,81318.4,1.1,-0.01891,1e-05,3.22164]
[1778513402287,45.81,81323.35,1.1,-0.01882,1e-05,3.20832]
[1778513407322,45.8,81319.98,1.1,-0.01885,1e-05,3.21213]
[1778513409609,45.8,81322.39,1.1,-0.01881,1e-05,3.20658]
[1778513414077,45.8,81333.92,1.1,-0.01864,1e-05,3.1825]
[1778513414162,45.8,81336.09,1.1,-0.01861,1e-05,3.17879]
[1778513419382,45.8,81343.49,1.1,-0.0185,1e-05,3.16275]
[1778513419406,45.8,81335.58,1.1,-0.01861,1e-05,3.17856]
[1778513424384,45.8,81324.7,1.1,-0.01877,1e-05,3.20157]
[1778513424441,45.8,81319.31,1.1,-0.01885,1e-05,3.21296]
[1778513429480,45.8,81326.0,1.1,-0.01875,1e-05,3.19837]
[1778513434513,45.79,81342.67,1.1,-0.01849,1e-05,3.1609]
[1778513439552,45.79,81346.7,1.1,-0.01842,1e-05,3.15162]
[1778513444587,45.78,81333.95,1.1,-0.0186,1e-05,3.17606]
[1778513449622,45.78,81327.99,1.1,-0.01867,1e-05,3.18685]
[1778513452340,45.78,81324.45,1.1,-0.01872,1e-05,3.19379]
[1778513453224,45.78,81318.54,1.1,-0.0188,1e-05,3.20558]
[1778513453280,45.77,81334.75,1.1,-0.01857,1e-05,3.17193]
[1778513458699,45.76,81342.34,1.1,-0.01844,1e-05,3.15344]
[1778513462733,45.76,81368.15,1.1,-0.01806,1e-05,3.09964]
[1778513464747,45.74,81388.25,1.1,-0.01776,1e-05,3.05582]
[1778513470312,45.72,81386.27,1.1,-0.01774,1e-05,3.05267]
[1778513470547,45.72,81386.58,1.1,-0.01773,1e-05,3.05173]
[1778513476244,45.71,81372.94,1.1,-0.01791,1e-05,3.07691]
[1778513482373,45.7,81384.38,1.1,-0.01773,1e-05,3.05217]
[1778513486324,45.7,81379.44,1.1,-0.01779,1e-05,3.06061]
[1778513491950,45.69,81379.88,1.1,-0.01776,1e-05,3.05522]
[1778513496760,45.69,81376.3,1.1,-0.0178,1e-05,3.06093]
[1778513498850,45.69,81379.76,1.1,-0.01775,1e-05,3.05339]
[1778513498999,45.68,81380.26,1.1,-0.01774,1e-05,3.05206]
[1778513503029,45.68,81398.84,1.1,-0.01748,1e-05,3.01541]
[1778513508065,45.68,81396.36,1.1,-0.01752,1e-05,3.02029]
[1778513513101,45.68,81401.92,1.1,-0.01744,1e-05,3.00953]
[1778513516122,45.68,81382.91,1.1,-0.0177,1e-05,3.04688]
[1778513521157,45.68,81349.34,1.1,-0.01816,1e-05,3.11335]
[1778513526373,45.68,81336.84,1.1,-0.01834,1e-05,3.13779]
[1778513527389,45.68,81327.01,1.1,-0.01847,1e-05,3.15747]
[1778513527393,45.68,81322.89,1.1,-0.01853,1e-05,3.1656]
[1778513530220,45.68,81306.72,1.1,-0.01877,1e-05,3.19971]
[1778513531482,45.68,81309.27,1.1,-0.01873,1e-05,3.19482]
[1778513534248,45.69,81291.2,1.1,-0.019,1e-05,3.23296]
[1778513535055,45.69,81291.2,1.1,-0.019,1e-05,3.23296]
[1778513535322,45.69,81291.2,1.1,-0.019,1e-05,3.23296]
[1778513536354,45.69,81285.28,1.1,-0.01909,1e-05,3.24547]
[1778513538987,45.69,81264.59,1.1,-0.0194,1e-05,3.28917]
[1778513541533,45.69,81252.44,1.1,-0.01958,1e-05,3.31514]
[1778513546346,45.69,81234.05,1.1,-0.01986,2e-05,3.35455]
[1778513551384,45.69,81246.38,1.1,-0.01967,1e-05,3.32656]
[1778513553271,45.69,81244.1,1.1,-0.0197,2e-05,3.33149]
[1778513558433,45.7,81230.95,1.1,-0.0199,2e-05,3.35986]
[1778513558928,45.7,81230.95,1.1,-0.0199,2e-05,3.35986]
[1778513559264,45.7,81230.95,1.1,-0.0199,2e-05,3.35986]
[1778513561097,45.7,81234.12,1.1,-0.01986,2e-05,3.35324]
[1778513566490,45.7,81223.24,1.1,-0.02002,2e-05,3.37671]
[1778513571527,45.7,81227.84,1.1,-0.01996,2e-05,3.36714]
[1778513576562,45.7,81233.16,1.1,-0.01988,2e-05,3.35604]
[1778513581597,45.7,81236.87,1.1,-0.01982,2e-05,3.34848]
[1778513586632,45.7,81240.54,1.1,-0.01977,2e-05,3.34111]
[1778513591669,45.7,81230.39,1.1,-0.01993,2e-05,3.36314]
[1778513596702,45.7,81230.83,1.1,-0.01992,2e-05,3.36251]
[1778513601737,45.71,81237.34,1.1,-0.01983,2e-05,3.34903]
[1778513606773,45.71,81238.72,1.1,-0.01981,2e-05,3.34652]
[1778513611808,45.71,81232.61,1.1,-0.01989,2e-05,3.35766]
[1778513616844,45.71,81249.27,1.1,-0.01964,1e-05,3.32276]
[1778513621878,45.71,81247.63,1.1,-0.01967,1e-05,3.32681]
[1778513625659,45.71,81254.75,1.1,-0.01957,1e-05,3.31218]
[1778513630941,45.72,81262.14,1.1,-0.01947,1e-05,3.29767]
[1778513635976,45.72,81260.18,1.1,-0.0195,1e-05,3.30263]
[1778513638997,45.72,81280.09,1.1,-0.01921,1e-05,3.26155]
[1778513640004,45.72,81280.09,1.1,-0.01921,1e-05,3.26155]
[1778513646049,45.73,81276.23,1.1,-0.01928,1e-05,3.27133]
[1778513651084,45.73,81269.77,1.1,-0.01938,1e-05,3.28586]
[1778513656119,45.73,81289.2,1.1,-0.0191,1e-05,3.24665]
[1778513661154,45.74,81279.15,1.1,-0.01926,1e-05,3.26881]
[1778513666189,45.74,81276.21,1.1,-0.01931,1e-05,3.27607]
[1778513670046,45.74,81263.22,1.1,-0.01951,1e-05,3.30384]
[1778513675252,45.75,81240.9,1.1,-0.01984,2e-05,3.34955]
[1778513680287,45.75,81230.67,1.1,-0.01999,2e-05,3.37168]
[1778513682319,45.75,81234.3,1.1,-0.01994,2e-05,3.364]
[1778513682428,45.75,81234.3,1.1,-0.01994,2e-05,3.364]
[1778513682468,45.75,81234.3,1.1,-0.01994,2e-05,3.364]
[1778513682777,45.75,81227.96,1.1,-0.02004,2e-05,3.37758]
[1778513683257,45.75,81227.96,1.1,-0.02004,2e-05,3.37758]
[1778513683342,45.75,81227.96,1.1,-0.02004,2e-05,3.37758]
[1778513683595,45.75,81208.36,1.1,-0.02034,2e-05,3.41966]
[1778513683893,45.75,81208.36,1.1,-0.02034,2e-05,3.41966]
[1778513686978,45.75,81197.47,1.1,-0.0205,2e-05,3.44305]
[1778513692381,45.75,81195.07,1.1,-0.02054,2e-05,3.44789]
[1778513696472,45.75,81199.03,1.1,-0.02047,2e-05,3.4391]
[1778513702451,45.74,81195.86,1.1,-0.02052,2e-05,3.44549]
[1778513707491,45.74,81195.43,1.1,-0.02052,2e-05,3.44605]
[1778513712526,45.74,81207.23,1.1,-0.02034,2e-05,3.42025]
[1778513713505,45.74,81207.23,1.1,-0.02034,2e-05,3.42025]
[1778513717173,45.74,81210.45,1.1,-0.02029,2e-05,3.41328]
[1778513722599,45.74,81209.29,1.1,-0.02031,2e-05,3.41575]
[1778513724218,45.74,81205.03,1.1,-0.02037,2e-05,3.4249]
[1778513724230,45.74,81205.03,1.1,-0.02037,2e-05,3.4249]
[1778513730655,45.74,81196.3,1.1,-0.02051,2e-05,3.4433]
[1778513735690,45.74,81199.22,1.1,-0.02044,2e-05,3.43436]
[1778513739054,45.74,81202.14,1.1,-0.0204,2e-05,3.42793]
[1778513744761,45.74,81200.87,1.1,-0.02042,2e-05,3.43029]
[1778513748455,45.74,81201.08,1.1,-0.02041,2e-05,3.42972]
[1778513750851,45.74,81213.4,1.1,-0.02022,2e-05,3.40303]
[1778513756847,45.74,81203.09,1.1,-0.02038,2e-05,3.42513]
[1778513761882,45.74,81204.14,1.1,-0.02036,2e-05,3.42259]
[1778513766917,45.74,81215.22,1.1,-0.02019,2e-05,3.39862]
[1778513770439,45.74,81218.08,1.1,-0.02015,2e-05,3.39248]
[1778513771078,45.74,81219.39,1.1,-0.02013,2e-05,3.38967]
[1778513776987,45.74,81219.84,1.1,-0.02012,2e-05,3.38879]
[1778513782025,45.74,81216.65,1.1,-0.02017,2e-05,3.39565]
[1778513787060,45.74,81217.38,1.1,-0.02016,2e-05,3.39408]
[1778513792095,45.74,81217.58,1.1,-0.02014,2e-05,3.39137]
[1778513796788,45.74,81223.27,1.1,-0.02005,2e-05,3.37922]
[1778513802165,45.74,81227.03,1.1,-0.02,2e-05,3.37142]
[1778513807200,45.74,81243.18,1.1,-0.01976,2e-05,3.33742]
[1778513812235,45.74,81236.91,1.1,-0.01985,2e-05,3.35119]
[1778513817270,45.74,81244.74,1.1,-0.01974,2e-05,3.33506]
[1778513819709,45.74,81244.75,1.1,-0.01974,2e-05,3.33514]
[1778513825327,45.74,81244.81,1.1,-0.01974,2e-05,3.3357]
[1778513830362,45.74,81257.6,1.1,-0.01956,1e-05,3.30932]
[1778513834954,45.75,81260.56,1.1,-0.01952,1e-05,3.30375]
[1778513838181,45.75,81261.19,1.1,-0.01951,1e-05,3.30293]
[1778513839019,45.75,81261.09,1.1,-0.01951,1e-05,3.3033]
[1778513843054,45.75,81265.51,1.1,-0.01945,1e-05,3.29472]
[1778513846231,45.75,81266.05,1.1,-0.01945,1e-05,3.29414]
[1778513849990,45.76,81267.39,1.1,-0.01943,1e-05,3.29207]
[1778513855537,45.76,81266.64,1.1,-0.01944,1e-05,3.29255]
[1778513858718,45.76,81251.93,1.1,-0.01966,1e-05,3.32379]
[1778513868628,45.77,81262.84,1.1,-0.01951,1e-05,3.30252]
[1778513872679,45.77,81256.37,1.1,-0.01961,1e-05,3.31658]
[1778513878698,45.77,81256.86,1.1,-0.01961,1e-05,3.31657]
[1778513883733,45.77,81256.9,1.1,-0.01961,1e-05,3.31719]
[1778513888768,45.78,81262.98,1.1,-0.01953,1e-05,3.30517]
[1778513888993,45.78,81262.98,1.1,-0.01953,1e-05,3.30517]
[1778513894810,45.78,81261.88,1.1,-0.01955,1e-05,3.30845]
[1778513894974,45.78,81261.88,1.1,-0.01955,1e-05,3.30845]
[1778513900852,45.78,81233.23,1.1,-0.01999,2e-05,3.36992]
[1778513905887,45.78,81216.48,1.1,-0.02025,2e-05,3.40587]
[1778513910922,45.78,81210.04,1.1,-0.02034,2e-05,3.41957]
[1778513912240,45.78,81210.04,1.1,-0.02034,2e-05,3.41957]
[1778513918444,45.78,81214.07,1.1,-0.02027,2e-05,3.40845]
[1778513924015,45.78,81213.8,1.1,-0.02027,2e-05,3.40883]
[1778513929123,45.78,81214.63,1.1,-0.02026,2e-05,3.40691]
[1778513930081,45.78,81214.77,1.1,-0.02025,2e-05,3.40655]
[1778513931571,45.78,81217.34,1.1,-0.02021,2e-05,3.40103]
[1778513937105,45.78,81228.61,1.1,-0.02004,2e-05,3.37693]
[1778513942141,45.78,81221.61,1.1,-0.02015,2e-05,3.39196]
[1778513947175,45.78,81228.93,1.1,-0.02004,2e-05,3.37629]
[1778513952104,45.78,81227.1,1.1,-0.02007,2e-05,3.38025]
[1778513957245,45.78,81230.4,1.1,-0.02002,2e-05,3.3733]
[1778513962280,45.78,81230.64,1.1,-0.02001,2e-05,3.37286]
[1778513967315,45.78,81229.27,1.1,-0.02003,2e-05,3.37584]
[1778513972350,45.78,81229.49,1.1,-0.02002,2e-05,3.37321]
[1778513977385,45.78,81229.47,1.1,-0.02002,2e-05,3.37337]
[1778513982420,45.78,81239.18,1.1,-0.01987,2e-05,3.35285]
[1778513987455,45.78,81246.72,1.1,-0.01976,2e-05,3.33731]
[1778513992490,45.79,81254.22,1.1,-0.01965,1e-05,3.32199]
[1778513998532,45.79,81253.68,1.1,-0.01967,1e-05,3.32386]
[1778514004574,45.79,81257.68,1.1,-0.01961,1e-05,3.31616]
[1778514007595,45.79,81240.38,1.1,-0.01988,2e-05,3.35304]
[1778514012630,45.79,81249.06,1.1,-0.01975,2e-05,3.33513]
[1778514017666,45.79,81248.69,1.1,-0.01976,2e-05,3.33645]
[1778514022701,45.8,81247.11,1.1,-0.01978,2e-05,3.34033]
[1778514027737,45.8,81262.16,1.1,-0.01956,1e-05,3.30931]
[1778514029978,45.8,81265.13,1.1,-0.01952,1e-05,3.30339]
[1778514035814,45.8,81268.02,1.1,-0.01947,1e-05,3.29622]
[1778514040849,45.81,81267.64,1.1,-0.01949,1e-05,3.29793]
[1778514045549,45.81,81267.76,1.1,-0.01949,1e-05,3.29839]
[1778514050919,45.81,81267.79,1.1,-0.0195,1e-05,3.2994]
[1778514053942,45.81,81251.47,1.1,-0.01974,2e-05,3.33418]
[1778514058976,45.82,81238.59,1.1,-0.01994,2e-05,3.36197]
[1778514059981,45.82,81238.59,1.1,-0.01994,2e-05,3.36197]
[1778514065020,45.82,81240.02,1.1,-0.01992,2e-05,3.35937]
[1778514070055,45.82,81244.06,1.1,-0.01986,2e-05,3.35119]
[1778514073821,45.82,81241.26,1.1,-0.01991,2e-05,3.35729]
[1778514079118,45.82,81248.55,1.1,-0.0198,2e-05,3.34235]
[1778514081311,45.82,81248.77,1.1,-0.0198,2e-05,3.34198]
[1778514087175,45.82,81234.09,1.1,-0.02003,2e-05,3.37379]
[1778514088963,45.82,81234.09,1.1,-0.02003,2e-05,3.37379]
[1778514094224,45.82,81241.65,1.1,-0.0199,2e-05,3.35572]
[1778514099259,45.82,81239.42,1.1,-0.01994,2e-05,3.36076]
[1778514104294,45.83,81240.37,1.1,-0.01992,2e-05,3.35911]
[1778514105996,45.83,81240.37,1.1,-0.01992,2e-05,3.35911]
[1778514115378,45.83,81229.38,1.1,-0.02009,2e-05,3.38296]
[1778514120409,45.83,81218.14,1.1,-0.02027,2e-05,3.4071]
[1778514124345,45.83,81219.05,1.1,-0.02025,2e-05,3.40508]
[1778514129472,45.83,81213.17,1.1,-0.02034,2e-05,3.41747]
[1778514134507,45.83,81208.95,1.1,-0.0204,2e-05,3.42631]
[1778514139542,45.82,81197.12,1.1,-0.02058,2e-05,3.45154]
[1778514144577,45.82,81201.7,1.1,-0.02051,2e-05,3.4411]
[1778514149612,45.82,81207.95,1.1,-0.02041,2e-05,3.42724]
[1778514154654,45.82,81203.43,1.1,-0.02047,2e-05,3.43441]
[1778514159689,45.82,81200.28,1.1,-0.02051,2e-05,3.44074]
[1778514165731,45.82,81200.94,1.1,-0.0205,2e-05,3.43879]
[1778514169934,45.82,81201.56,1.1,-0.02049,2e-05,3.4372]
[1778514170433,45.82,81200.9,1.1,-0.0205,2e-05,3.43854]
[1778514175917,45.82,81200.87,1.1,-0.02049,2e-05,3.43827]
[1778514181843,45.81,81205.87,1.1,-0.02041,2e-05,3.42689]
[1778514186878,45.81,81221.42,1.1,-0.02017,2e-05,3.39327]
[1778514191914,45.81,81224.0,1.1,-0.02013,2e-05,3.38773]
[1778514196949,45.81,81235.28,1.1,-0.01996,2e-05,3.3638]
[1778514201989,45.81,81247.12,1.1,-0.01978,2e-05,3.33899]
[1778514207024,45.82,81244.98,1.1,-0.01982,2e-05,3.34395]
[1778514212059,45.82,81230.03,1.1,-0.02004,2e-05,3.37381]
[1778514217094,45.82,81216.34,1.1,-0.02024,2e-05,3.40306]
[1778514222129,45.82,81215.78,1.1,-0.02025,2e-05,3.40413]
[1778514227169,45.82,81215.45,1.1,-0.02026,2e-05,3.4047]
[1778514233212,45.82,81216.66,1.1,-0.02024,2e-05,3.40196]
[1778514238247,45.81,81217.96,1.1,-0.02022,2e-05,3.39905]
[1778514243293,45.81,81236.36,1.1,-0.01993,2e-05,3.35968]
[1778514248328,45.82,81246.04,1.1,-0.01979,2e-05,3.33945]
[1778514253363,45.82,81248.69,1.1,-0.01975,2e-05,3.33426]
[1778514258401,45.82,81246.48,1.1,-0.01979,2e-05,3.33937]
[1778514263436,45.82,81245.1,1.1,-0.01981,2e-05,3.34269]
[1778514268471,45.82,81245.5,1.1,-0.01981,2e-05,3.34229]
[1778514273506,45.82,81241.27,1.1,-0.01986,2e-05,3.34932]
[1778514278541,45.82,81249.34,1.1,-0.01975,2e-05,3.33263]
[1778514282844,45.82,81260.17,1.1,-0.01959,1e-05,3.31011]
[1778514282857,45.82,81260.17,1.1,-0.01959,1e-05,3.31011]
[1778514283091,45.82,81260.17,1.1,-0.01959,1e-05,3.31011]
[1778514283730,45.82,81248.7,1.1,-0.01976,2e-05,3.3344]
[1778514283808,45.82,81248.7,1.1,-0.01976,2e-05,3.3344]
[1778514283951,45.82,81248.7,1.1,-0.01976,2e-05,3.3344]
[1778514284007,45.83,81224.53,1.1,-0.02012,2e-05,3.38583]
[1778514284895,45.82,81207.99,1.1,-0.02038,2e-05,3.42131]
[1778514290572,45.82,81195.57,1.1,-0.02057,2e-05,3.44782]
[1778514290576,45.82,81195.57,1.1,-0.02057,2e-05,3.44782]
[1778514295663,45.82,81201.22,1.1,-0.02048,2e-05,3.43497]
[1778514300698,45.82,81197.13,1.1,-0.02054,2e-05,3.44338]
[1778514305080,45.82,81194.89,1.1,-0.02057,2e-05,3.44791]
[1778514306258,45.82,81199.1,1.1,-0.0205,2e-05,3.43869]
[1778514307297,45.82,81191.72,1.1,-0.02062,2e-05,3.45449]
[1778514311500,45.82,81188.81,1.1,-0.02066,2e-05,3.4603]
[1778514316810,45.82,81205.53,1.1,-0.0204,2e-05,3.42366]
[1778514321845,45.81,81200.31,1.1,-0.02047,2e-05,3.4346]
[1778514324249,45.81,81199.74,1.1,-0.02048,2e-05,3.43575]
[1778514325508,45.81,81199.98,1.1,-0.02048,2e-05,3.43508]
[1778514330910,45.81,81198.45,1.1,-0.0205,2e-05,3.43782]
[1778514335943,45.81,81196.77,1.1,-0.02051,2e-05,3.43875]
[1778514340978,45.81,81195.46,1.1,-0.02052,2e-05,3.44118]
[1778514346014,45.81,81214.95,1.1,-0.02022,2e-05,3.39882]
[1778514351050,45.81,81214.99,1.1,-0.02022,2e-05,3.39873]
[1778514353158,45.81,81212.76,1.1,-0.02025,2e-05,3.4035]
[1778514357092,45.81,81230.32,1.1,-0.01999,2e-05,3.366]
[1778514362127,45.81,81223.56,1.1,-0.02009,2e-05,3.3806]
[1778514367162,45.81,81215.02,1.1,-0.02022,2e-05,3.39887]
[1778514370191,45.81,81215.38,1.1,-0.02022,2e-05,3.39807]
[1778514372518,45.81,81216.27,1.1,-0.0202,2e-05,3.39611]
[1778514373738,45.81,81214.93,1.1,-0.02022,2e-05,3.39897]
[1778514379246,45.81,81220.91,1.1,-0.02013,2e-05,3.38607]
[1778514384281,45.81,81228.69,1.1,-0.02001,2e-05,3.36955]
[1778514389316,45.81,81234.15,1.1,-0.01993,2e-05,3.35807]
[1778514394351,45.81,81233.84,1.1,-0.01992,2e-05,3.35671]
[1778514399386,45.81,81233.81,1.1,-0.01993,2e-05,3.35702]
[1778514404421,45.81,81233.92,1.1,-0.01993,2e-05,3.35698]
[1778514409456,45.81,81220.54,1.1,-0.02013,2e-05,3.38567]
[1778514414584,45.81,81203.5,1.1,-0.02039,2e-05,3.42223]
[1778514417884,45.81,81195.82,1.1,-0.02051,2e-05,3.4387]
[1778514422638,45.81,81216.23,1.1,-0.02019,2e-05,3.39425]
[1778514427673,45.81,81215.57,1.1,-0.0202,2e-05,3.39557]
[1778514428471,45.81,81215.57,1.1,-0.0202,2e-05,3.39557]
[1778514428526,45.81,81215.57,1.1,-0.0202,2e-05,3.39557]
[1778514431256,45.81,81215.45,1.1,-0.0202,2e-05,3.39578]
[1778514436376,45.81,81218.02,1.1,-0.02016,2e-05,3.39017]
[1778514441771,45.81,81220.11,1.1,-0.02013,2e-05,3.38558]
[1778514446807,45.81,81223.62,1.1,-0.02008,2e-05,3.37802]
[1778514451844,45.81,81226.83,1.1,-0.02001,2e-05,3.36897]
[1778514456879,45.81,81219.4,1.1,-0.02013,2e-05,3.38483]
[1778514461914,45.81,81232.76,1.1,-0.01993,2e-05,3.35638]
[1778514466949,45.81,81228.53,1.1,-0.01999,2e-05,3.36553]
[1778514471986,45.81,81226.15,1.1,-0.02003,2e-05,3.37068]
[1778514477022,45.81,81220.32,1.1,-0.02012,2e-05,3.38317]
[1778514482066,45.81,81220.48,1.1,-0.02011,2e-05,3.38278]
[1778514487101,45.81,81221.0,1.1,-0.02011,2e-05,3.38165]
[1778514492138,45.81,81220.73,1.1,-0.02011,2e-05,3.38221]
[1778514497173,45.81,81226.01,1.1,-0.02003,2e-05,3.37098]
[1778514502209,45.81,81225.69,1.1,-0.02003,2e-05,3.37169]
[1778514507244,45.81,81228.66,1.1,-0.01999,2e-05,3.36543]
[1778514512279,45.81,81229.8,1.1,-0.01996,2e-05,3.36089]
[1778514517314,45.81,81228.88,1.1,-0.01998,2e-05,3.36302]
[1778514522349,45.81,81230.6,1.1,-0.01995,2e-05,3.35955]
[1778514527384,45.81,81240.78,1.1,-0.0198,2e-05,3.33825]
[1778514532419,45.81,81240.73,1.1,-0.0198,2e-05,3.33874]
[1778514537454,45.81,81241.61,1.1,-0.01979,2e-05,3.33725]
[1778514542493,45.82,81234.69,1.1,-0.0199,2e-05,3.35231]
[1778514547528,45.82,81230.39,1.1,-0.01997,2e-05,3.36165]
[1778514552563,45.82,81221.08,1.1,-0.02011,2e-05,3.38158]
[1778514557599,45.82,81221.76,1.1,-0.0201,2e-05,3.38013]
[1778514562634,45.82,81220.97,1.1,-0.02011,2e-05,3.38183]
[1778514567669,45.82,81225.09,1.1,-0.02005,2e-05,3.37303]
[1778514573712,45.82,81224.76,1.1,-0.02004,2e-05,3.37157]
[1778514577744,45.82,81208.31,1.1,-0.02029,2e-05,3.40684]
[1778514582779,45.82,81210.13,1.1,-0.02026,2e-05,3.40268]
[1778514587814,45.82,81211.59,1.1,-0.02024,2e-05,3.39938]
[1778514593857,45.81,81210.92,1.1,-0.02025,2e-05,3.40062]
[1778514599900,45.81,81210.84,1.1,-0.02025,2e-05,3.4006]
[1778514604935,45.81,81215.42,1.1,-0.02018,2e-05,3.39064]
[1778514610977,45.81,81217.1,1.1,-0.02015,2e-05,3.38695]
[1778514616018,45.81,81215.31,1.1,-0.02018,2e-05,3.39071]
[1778514621049,45.81,81210.99,1.1,-0.02024,2e-05,3.39983]
[1778514625077,45.81,81228.72,1.1,-0.01997,2e-05,3.36194]
[1778514630112,45.81,81232.48,1.1,-0.01992,2e-05,3.35414]
[1778514635147,45.81,81232.81,1.1,-0.0199,2e-05,3.35139]
[1778514640182,45.81,81219.48,1.1,-0.0201,2e-05,3.38004]
[1778514645218,45.81,81215.68,1.1,-0.02016,2e-05,3.38811]
[1778514650252,45.81,81227.47,1.1,-0.01998,2e-05,3.36292]
[1778514651386,45.81,81227.47,1.1,-0.01998,2e-05,3.36292]
[1778514659315,45.82,81238.0,1.1,-0.01983,2e-05,3.34112]
[1778514660678,45.82,81238.0,1.1,-0.01983,2e-05,3.34112]
[1778514666364,45.82,81238.6,1.1,-0.01982,2e-05,3.3404]
[1778514668419,45.82,81238.18,1.1,-0.01983,2e-05,3.34137]
[1778514674056,45.82,81240.75,1.1,-0.01979,2e-05,3.33648]
[1778514674984,45.82,81250.52,1.1,-0.01965,1e-05,3.31598]
[1778514675429,45.82,81269.75,1.1,-0.01936,1e-05,3.27584]
[1778514675796,45.82,81269.75,1.1,-0.01936,1e-05,3.27584]
[1778514680464,45.83,81297.13,1.1,-0.01897,1e-05,3.22041]
[1778514684493,45.83,81322.57,1.1,-0.01861,1e-05,3.1697]
[1778514689528,45.84,81333.72,1.1,-0.01847,1e-05,3.14914]
[1778514694563,45.84,81337.81,1.1,-0.01841,1e-05,3.14089]
[1778514699599,45.85,81339.81,1.1,-0.0184,1e-05,3.13901]
[1778514704634,45.86,81313.62,1.1,-0.01879,1e-05,3.19424]
[1778514709669,45.86,81306.2,1.1,-0.0189,1e-05,3.21101]
[1778514714704,45.87,81305.36,1.1,-0.01893,1e-05,3.21422]
[1778514719739,45.87,81309.96,1.1,-0.01887,1e-05,3.20628]
[1778514724774,45.88,81321.98,1.1,-0.01871,1e-05,3.18328]
[1778514729810,45.88,81325.51,1.1,-0.01867,1e-05,3.17777]
[1778514734844,45.89,81338.34,1.1,-0.0185,1e-05,3.1536]
[1778514739879,45.9,81348.79,1.1,-0.01837,1e-05,3.13454]
[1778514744914,45.91,81352.54,1.1,-0.01833,1e-05,3.12918]
[1778514749949,45.91,81352.49,1.1,-0.01834,1e-05,3.13148]
[1778514754984,45.92,81348.78,1.1,-0.0184,1e-05,3.13936]
[1778514760019,45.93,81350.6,1.1,-0.01839,1e-05,3.13781]
[1778514765054,45.94,81351.05,1.1,-0.0184,1e-05,3.13902]
[1778514770105,45.94,81340.18,1.1,-0.01856,1e-05,3.16263]
[1778514772111,45.95,81324.11,1.1,-0.0188,1e-05,3.19642]
[1778514777152,45.95,81321.75,1.1,-0.01885,1e-05,3.2028]
[1778514780687,45.95,81319.5,1.1,-0.01888,1e-05,3.20801]
[1778514780930,45.95,81319.62,1.1,-0.01888,1e-05,3.20806]
[1778514780950,45.95,81319.62,1.1,-0.01888,1e-05,3.20806]
[1778514781376,45.95,81319.62,1.1,-0.01888,1e-05,3.20806]
[1778514792305,45.97,81318.55,1.1,-0.01892,1e-05,3.21391]
[1778514797341,45.97,81324.64,1.1,-0.01885,1e-05,3.20292]
[1778514802376,45.98,81317.25,1.1,-0.01896,1e-05,3.21947]
[1778514807412,45.98,81325.19,1.1,-0.01886,1e-05,3.2046]
[1778514811441,45.99,81342.77,1.1,-0.0186,1e-05,3.16792]
[1778514816475,45.99,81343.2,1.1,-0.01861,1e-05,3.16883]
[1778514822517,46.0,81345.22,1.1,-0.0186,1e-05,3.1669]
[1778514827552,46.0,81359.51,1.1,-0.01841,1e-05,3.13992]
[1778514832592,46.01,81354.39,1.1,-0.01849,1e-05,3.15222]
[1778514837627,46.02,81358.35,1.1,-0.01845,1e-05,3.14618]
[1778514838806,46.02,81358.35,1.1,-0.01845,1e-05,3.14618]
[1778514848704,46.03,81346.25,1.1,-0.01865,1e-05,3.17472]
[1778514853740,46.04,81338.47,1.1,-0.01877,1e-05,3.19212]
[1778514855840,46.04,81338.26,1.1,-0.01878,1e-05,3.19317]
[1778514861796,46.05,81337.35,1.1,-0.0188,1e-05,3.19688]
[1778514866831,46.05,81335.89,1.1,-0.01884,1e-05,3.20138]
[1778514871866,46.06,81325.24,1.1,-0.01899,1e-05,3.22237]
[1778514876901,46.06,81326.33,1.1,-0.01898,1e-05,3.22142]
[1778514881936,46.06,81328.43,1.1,-0.01896,1e-05,3.21839]
[1778514886971,46.07,81330.97,1.1,-0.01893,1e-05,3.21449]
[1778514893014,46.07,81328.82,1.1,-0.01897,1e-05,3.22046]
[1778514898049,46.08,81326.06,1.1,-0.01902,1e-05,3.22734]
[1778514903088,46.08,81341.47,1.1,-0.01881,1e-05,3.1971]
[1778514906943,46.08,81341.65,1.1,-0.01881,1e-05,3.1973]
[1778514912151,46.09,81355.29,1.1,-0.01863,1e-05,3.17205]
[1778514917186,46.1,81363.61,1.1,-0.01852,1e-05,3.15696]
[1778514922222,46.1,81362.84,1.1,-0.01855,1e-05,3.16026]
[1778514924055,46.11,81362.92,1.1,-0.01855,1e-05,3.16045]
[1778514927259,46.11,81387.13,1.1,-0.01822,1e-05,3.11338]
[1778514932298,46.12,81387.99,1.1,-0.01821,1e-05,3.11171]
[1778514937333,46.13,81393.06,1.1,-0.01815,1e-05,3.10377]
[1778514941092,46.13,81393.92,1.1,-0.01815,1e-05,3.10337]
[1778514942369,46.13,81375.53,1.1,-0.01841,1e-05,3.14093]
[1778514944384,46.14,81354.38,1.1,-0.01872,1e-05,3.18423]
[1778514949419,46.14,81355.41,1.1,-0.01871,1e-05,3.1836]
[1778514954454,46.15,81356.78,1.1,-0.0187,1e-05,3.18236]
[1778514958129,46.15,81356.66,1.1,-0.01871,1e-05,3.18348]
[1778514967545,46.16,81360.68,1.1,-0.01867,1e-05,3.17811]
[1778514972612,46.16,81358.02,1.1,-0.01872,1e-05,3.18495]
[1778514975162,46.17,81357.58,1.1,-0.01873,1e-05,3.18639]
[1778514980671,46.17,81355.82,1.1,-0.01877,1e-05,3.19156]
[1778514985706,46.18,81359.03,1.1,-0.01873,1e-05,3.18638]
[1778514990741,46.18,81358.15,1.1,-0.01875,1e-05,3.18948]
[1778514992196,46.18,81357.87,1.1,-0.01875,1e-05,3.18813]
[1778514997790,46.19,81359.86,1.1,-0.01873,1e-05,3.18564]
[1778515002825,46.19,81344.91,1.1,-0.01895,1e-05,3.21723]
[1778515007860,46.19,81348.69,1.1,-0.0189,1e-05,3.21064]
[1778515012895,46.2,81357.37,1.1,-0.01879,1e-05,3.19415]
[1778515017930,46.2,81360.96,1.1,-0.01875,1e-05,3.18819]
[1778515021153,46.2,81365.9,1.1,-0.01868,1e-05,3.17899]
[1778515026995,46.21,81377.87,1.1,-0.01852,1e-05,3.15671]
[1778515032030,46.22,81383.52,1.1,-0.01846,1e-05,3.147]
[1778515034784,46.22,81385.24,1.1,-0.01843,1e-05,3.14389]
[1778515039081,46.22,81366.07,1.1,-0.01872,1e-05,3.18441]
[1778515044116,46.23,81366.45,1.1,-0.01872,1e-05,3.18499]
[1778515048144,46.23,81350.32,1.1,-0.01896,1e-05,3.21877]
[1778515051806,46.23,81350.5,1.1,-0.01896,1e-05,3.21884]
[1778515057336,46.24,81362.79,1.1,-0.01878,1e-05,3.19303]
[1778515063249,46.24,81364.06,1.1,-0.01878,1e-05,3.19225]
[1778515068840,46.25,81364.44,1.1,-0.01878,1e-05,3.1925]
[1778515074327,46.25,81360.15,1.1,-0.01885,1e-05,3.20311]
[1778515077527,46.26,81360.36,1.1,-0.01885,1e-05,3.20315]
[1778515081486,46.26,81352.67,1.1,-0.01897,1e-05,3.21969]
[1778515081507,46.26,81352.67,1.1,-0.01897,1e-05,3.21969]
[1778515088425,46.27,81363.17,1.1,-0.01883,1e-05,3.20023]
[1778515093460,46.27,81363.4,1.1,-0.01884,1e-05,3.20093]
[1778515094382,46.27,81363.4,1.1,-0.01884,1e-05,3.20093]
[1778515099502,46.27,81365.53,1.1,-0.01882,1e-05,3.198]
[1778515104537,46.28,81377.91,1.1,-0.01865,1e-05,3.17428]
[1778515109572,46.28,81387.35,1.1,-0.01853,1e-05,3.15682]
[1778515111415,46.29,81386.82,1.1,-0.01854,1e-05,3.1582]
[1778515114222,46.29,81391.79,1.1,-0.01846,1e-05,3.14705]
[1778515114713,46.29,81391.79,1.1,-0.01846,1e-05,3.14705]
[1778515114732,46.29,81391.79,1.1,-0.01846,1e-05,3.14705]
[1778515114811,46.29,81391.79,1.1,-0.01846,1e-05,3.14705]
[1778515115283,46.29,81407.73,1.1,-0.01824,1e-05,3.11562]
[1778515115876,46.29,81407.73,1.1,-0.01824,1e-05,3.11562]
[1778515116522,46.29,81420.17,1.1,-0.01807,1e-05,3.0914]
[1778515116584,46.29,81420.17,1.1,-0.01807,1e-05,3.0914]
[1778515116609,46.29,81420.17,1.1,-0.01807,1e-05,3.0914]
[1778515116678,46.29,81420.17,1.1,-0.01807,1e-05,3.0914]
[1778515117589,46.29,81426.88,1.1,-0.01798,1e-05,3.07862]
[1778515119971,46.3,81428.33,1.1,-0.01797,1e-05,3.07668]
[1778515122796,46.3,81417.05,1.1,-0.01813,1e-05,3.10027]
[1778515128262,46.31,81416.61,1.1,-0.01816,1e-05,3.10369]
[1778515129377,46.31,81417.17,1.1,-0.01815,1e-05,3.103]
[1778515133066,46.32,81409.37,1.1,-0.01827,1e-05,3.11968]
[1778515135338,46.32,81393.5,1.1,-0.0185,1e-05,3.1524]
[1778515138370,46.32,81392.39,1.1,-0.01852,1e-05,3.15558]
[1778515138951,46.32,81392.39,1.1,-0.01852,1e-05,3.15558]
[1778515141452,46.33,81395.62,1.1,-0.01848,1e-05,3.15009]
[1778515146848,46.33,81404.9,1.1,-0.01836,1e-05,3.13366]
[1778515151883,46.34,81403.98,1.1,-0.01839,1e-05,3.13719]
[1778515156918,46.34,81406.53,1.1,-0.01837,1e-05,3.13383]
[1778515161953,46.35,81404.54,1.1,-0.0184,1e-05,3.13954]
[1778515166988,46.36,81403.53,1.1,-0.01843,1e-05,3.1432]
[1778515172023,46.36,81391.88,1.1,-0.01859,1e-05,3.16584]
[1778515177058,46.37,81392.22,1.1,-0.0186,1e-05,3.16657]
[1778515182093,46.37,81398.64,1.1,-0.01852,1e-05,3.15512]
[1778515187128,46.38,81408.4,1.1,-0.01839,1e-05,3.13727]
[1778515192163,46.38,81418.51,1.1,-0.01826,1e-05,3.11891]
[1778515197198,46.39,81422.33,1.1,-0.01822,1e-05,3.11318]
[1778515198132,46.39,81422.33,1.1,-0.01822,1e-05,3.11318]
[1778515200880,46.39,81422.0,1.1,-0.01823,1e-05,3.11494]
[1778515202963,46.4,81426.91,1.1,-0.01817,1e-05,3.10599]
[1778515207567,46.4,81426.71,1.1,-0.01818,1e-05,3.10793]
[1778515209081,46.4,81427.38,1.1,-0.01818,1e-05,3.10738]
[1778515213174,46.41,81421.98,1.1,-0.01827,1e-05,3.11954]
[1778515215258,46.41,81414.93,1.1,-0.01837,1e-05,3.1339]
[1778515224394,46.42,81409.88,1.1,-0.01846,1e-05,3.14741]
[1778515230114,46.43,81402.51,1.1,-0.01857,1e-05,3.16306]
[1778515235471,46.43,81395.88,1.1,-0.01867,1e-05,3.17639]
[1778515240507,46.44,81397.35,1.1,-0.01866,1e-05,3.17502]
[1778515245543,46.44,81389.29,1.1,-0.01878,1e-05,3.19244]
[1778515250579,46.45,81387.5,1.1,-0.01881,1e-05,3.19717]
[1778515255614,46.45,81391.09,1.1,-0.01877,1e-05,3.19111]
[1778515260649,46.45,81391.37,1.1,-0.01877,1e-05,3.19176]
[1778515265684,46.46,81387.75,1.1,-0.01883,1e-05,3.20025]
[1778515270721,46.46,81389.87,1.1,-0.01881,1e-05,3.19718]
[1778515275754,46.47,81383.87,1.1,-0.01891,1e-05,3.21042]
[1778515280790,46.47,81389.84,1.1,-0.01883,1e-05,3.19952]
[1778515285825,46.47,81390.68,1.1,-0.01882,1e-05,3.19901]
[1778515290862,46.48,81388.26,1.1,-0.01887,1e-05,3.20502]
[1778515295897,46.48,81384.93,1.1,-0.01891,1e-05,3.21063]
[1778515300932,46.49,81382.84,1.1,-0.01895,1e-05,3.21595]
[1778515305967,46.49,81381.48,1.1,-0.01897,1e-05,3.21977]
[1778515310303,46.49,81380.8,1.1,-0.01899,1e-05,3.22157]
[1778515311002,46.49,81382.87,1.1,-0.01896,1e-05,3.21736]
[1778515314027,46.49,81382.11,1.1,-0.01896,1e-05,3.21764]
[1778515316044,46.48,81382.07,1.1,-0.01895,1e-05,3.21687]
[1778515321076,46.48,81379.8,1.1,-0.01897,1e-05,3.21938]
[1778515326112,46.47,81379.77,1.1,-0.01896,1e-05,3.21733]
[1778515331302,46.46,81382.76,1.1,-0.0189,1e-05,3.20966]
[1778515337189,46.45,81376.53,1.1,-0.01897,1e-05,3.21944]
[1778515342224,46.45,81378.2,1.1,-0.01893,1e-05,3.21395]
[1778515347260,46.44,81389.02,1.1,-0.01877,1e-05,3.19007]
[1778515352299,46.43,81387.41,1.1,-0.01876,1e-05,3.18927]
[1778515357335,46.43,81375.44,1.1,-0.01892,1e-05,3.21148]
[1778515362370,46.42,81374.26,1.1,-0.01892,1e-05,3.21182]
[1778515367405,46.41,81371.75,1.1,-0.01894,1e-05,3.21482]
[1778515371433,46.41,81354.09,1.1,-0.01919,1e-05,3.24903]
[1778515376468,46.4,81352.69,1.1,-0.01919,1e-05,3.24948]
[1778515381503,46.39,81347.2,1.1,-0.01925,1e-05,3.25831]
[1778515386538,46.38,81349.77,1.1,-0.0192,1e-05,3.25061]
[1778515391929,46.38,81350.81,1.1,-0.01917,1e-05,3.24655]
[1778515391942,46.38,81350.81,1.1,-0.01917,1e-05,3.24655]
[1778515392025,46.37,81349.46,1.1,-0.01918,1e-05,3.24835]
[1778515392759,46.37,81349.46,1.1,-0.01918,1e-05,3.24835]
[1778515392830,46.37,81347.42,1.1,-0.01921,1e-05,3.25155]
[1778515397836,46.36,81346.15,1.1,-0.01921,1e-05,3.25268]
[1778515403657,46.35,81342.83,1.1,-0.01924,1e-05,3.2561]
[1778515408692,46.34,81335.63,1.1,-0.01932,1e-05,3.26787]
[1778515413727,46.33,81339.41,1.1,-0.01924,1e-05,3.25528]
[1778515418768,46.32,81338.86,1.1,-0.01923,1e-05,3.25392]
[1778515423803,46.32,81338.48,1.1,-0.01922,1e-05,3.2522]
[1778515428838,46.31,81333.09,1.1,-0.01928,1e-05,3.26076]
[1778515433873,46.3,81332.94,1.1,-0.01926,1e-05,3.25853]
[1778515439127,46.29,81331.28,1.1,-0.01927,1e-05,3.25994]
[1778515444950,46.28,81331.93,1.1,-0.01924,1e-05,3.25505]
[1778515449985,46.27,81333.72,1.1,-0.0192,1e-05,3.24895]
[1778515456027,46.26,81333.55,1.1,-0.01918,1e-05,3.24644]
[1778515463076,46.25,81333.66,1.1,-0.01915,1e-05,3.24291]
[1778515468114,46.24,81323.16,1.1,-0.01929,1e-05,3.26209]
[1778515473150,46.23,81334.01,1.1,-0.0191,1e-05,3.23513]
[1778515478184,46.23,81335.7,1.1,-0.01906,1e-05,3.22943]
[1778515483219,46.22,81342.03,1.1,-0.01896,1e-05,3.21431]
[1778515488254,46.21,81341.59,1.1,-0.01895,1e-05,3.2131]
[1778515493289,46.21,81342.09,1.1,-0.01893,1e-05,3.20999]
[1778515498325,46.2,81343.73,1.1,-0.01889,1e-05,3.20458]
[1778515503362,46.19,81337.66,1.1,-0.01896,1e-05,3.21478]
[1778515508397,46.18,81349.03,1.1,-0.01878,1e-05,3.18958]
[1778515513434,46.18,81349.03,1.1,-0.01877,1e-05,3.18763]
[1778515518470,46.17,81360.64,1.1,-0.01859,1e-05,3.16232]
[1778515522498,46.17,81377.73,1.1,-0.01834,1e-05,3.12679]
[1778515527534,46.16,81367.92,1.1,-0.01847,1e-05,3.1451]
[1778515532570,46.16,81366.68,1.1,-0.01846,1e-05,3.14393]
[1778515537605,46.15,81376.23,1.1,-0.01832,1e-05,3.12344]
[1778515542640,46.15,81372.46,1.1,-0.01837,1e-05,3.12969]
[1778515547675,46.14,81377.02,1.1,-0.01829,1e-05,3.11932]
[1778515552714,46.14,81383.8,1.1,-0.01819,1e-05,3.10463]
[1778515557750,46.14,81384.02,1.1,-0.01818,1e-05,3.10309]
[1778515562785,46.13,81387.94,1.1,-0.01812,1e-05,3.09421]
[1778515567820,46.13,81395.12,1.1,-0.01801,1e-05,3.07898]
[1778515573863,46.12,81396.83,1.1,-0.01798,1e-05,3.07434]
[1778515578902,46.12,81397.49,1.1,-0.01796,1e-05,3.07213]
[1778515583940,46.12,81420.06,1.1,-0.01765,1e-05,3.02729]
[1778515588976,46.12,81436.87,1.1,-0.01742,1e-05,2.99421]
[1778515594011,46.12,81437.2,1.1,-0.0174,1e-05,2.99132]
[1778515599046,46.12,81437.45,1.1,-0.0174,1e-05,2.99071]
[1778515604081,46.12,81465.67,1.1,-0.01702,1e-05,2.93651]
[1778515609604,46.12,81456.62,1.1,-0.01715,1e-05,2.9541]
[1778515619188,46.12,81469.47,1.1,-0.01698,1e-05,2.93026]
[1778515624223,46.12,81479.36,1.1,-0.01685,1e-05,2.91196]
[1778515629258,46.12,81481.29,1.1,-0.01683,1e-05,2.90891]
[1778515634294,46.12,81480.35,1.1,-0.01685,1e-05,2.91125]
[1778515639329,46.13,81482.63,1.1,-0.01682,1e-05,2.90749]
[1778515644364,46.13,81496.35,1.1,-0.01665,1e-05,2.88233]
[1778515647386,46.13,81513.11,1.1,-0.01644,1e-05,2.85153]
[1778515652690,46.13,81499.03,1.1,-0.01661,1e-05,2.87652]
[1778515658859,46.14,81501.74,1.1,-0.01659,1e-05,2.87258]
[1778515667531,46.15,81481.43,1.1,-0.01687,1e-05,2.9147]
[1778515672566,46.15,81484.54,1.1,-0.01684,1e-05,2.90928]
[1778515677602,46.16,81489.92,1.1,-0.01677,1e-05,2.89972]
[1778515682638,46.16,81478.63,1.1,-0.01692,1e-05,2.9216]
[1778515687672,46.16,81494.88,1.1,-0.01671,1e-05,2.89137]
[1778515692707,46.16,81506.4,1.1,-0.01657,1e-05,2.87051]
[1778515697742,46.16,81505.6,1.1,-0.01659,1e-05,2.87286]
[1778515702777,46.17,81508.7,1.1,-0.01655,1e-05,2.86793]
[1778515707813,46.17,81496.45,1.1,-0.01672,1e-05,2.89175]
[1778515711841,46.17,81477.9,1.1,-0.01695,1e-05,2.92519]
[1778515716876,46.17,81473.12,1.1,-0.01701,1e-05,2.93464]
[1778515721911,46.18,81475.29,1.1,-0.01699,1e-05,2.93086]
[1778515727953,46.18,81471.65,1.1,-0.01704,1e-05,2.93815]
[1778515732988,46.18,81487.12,1.1,-0.01684,1e-05,2.90913]
[1778515738024,46.18,81491.49,1.1,-0.01679,1e-05,2.90143]
[1778515743059,46.18,81499.5,1.1,-0.01669,1e-05,2.88713]
[1778515748094,46.19,81507.93,1.1,-0.01658,1e-05,2.87221]
[1778515753683,46.19,81508.45,1.1,-0.01658,1e-05,2.87195]
[1778515755145,46.19,81547.93,1.1,-0.01609,1e-05,2.79957]
[1778515760270,46.2,81545.9,1.1,-0.01612,1e-05,2.80453]
[1778515766222,46.2,81547.39,1.1,-0.01611,1e-05,2.80387]
[1778515770258,46.23,81564.98,1.1,-0.01594,1e-05,2.77882]
[1778515775293,46.29,81572.06,1.1,-0.01596,1e-05,2.78064]
[1778515780328,46.32,81580.27,1.1,-0.01591,1e-05,2.77333]
[1778515785363,46.32,81578.57,1.1,-0.01594,1e-05,2.77802]
[1778515790400,46.33,81570.03,1.1,-0.01605,1e-05,2.79512]
[1778515795433,46.35,81579.08,1.1,-0.01598,1e-05,2.78505]
[1778515800470,46.36,81557.83,1.1,-0.01626,1e-05,2.82534]
[1778515805505,46.37,81572.59,1.1,-0.0161,1e-05,2.80156]
[1778515807519,46.37,81590.65,1.1,-0.01588,1e-05,2.76934]
[1778515809537,46.39,81610.49,1.1,-0.01566,1e-05,2.73754]
[1778515811870,46.4,81630.72,1.1,-0.01544,1e-05,2.70566]
[1778515816596,46.42,81606.68,1.1,-0.01577,1e-05,2.75454]
[1778515821631,46.44,81608.93,1.1,-0.01578,1e-05,2.75529]
[1778515826666,46.46,81602.06,1.1,-0.01589,1e-05,2.77241]
[1778515831702,46.47,81614.53,1.1,-0.01574,1e-05,2.74966]
[1778515836737,46.47,81612.13,1.1,-0.01578,1e-05,2.75576]
[1778515839766,46.48,81636.31,1.1,-0.0155,1e-05,2.7137]
[1778515843793,46.48,81655.6,1.1,-0.01528,1e-05,2.68139]
[1778515848828,46.49,81653.38,1.1,-0.01532,1e-05,2.68758]
[1778515853748,46.5,81664.05,1.1,-0.01521,1e-05,2.67071]
[1778515855402,46.54,81685.12,1.1,-0.01502,1e-05,2.64366]
[1778515860697,46.55,81694.07,1.1,-0.01494,1e-05,2.63089]
[1778515861931,46.55,81722.17,1.1,-0.01462,1e-05,2.58379]
[1778515863942,46.56,81704.18,1.1,-0.01483,1e-05,2.61583]
[1778515869199,46.66,81696.17,1.1,-0.0151,1e-05,2.65633]
[1778515874666,46.67,81711.71,1.1,-0.01494,1e-05,2.63153]
[1778515880055,46.68,81719.61,1.1,-0.01487,1e-05,2.62181]
[1778515885092,46.76,81704.83,1.1,-0.01518,1e-05,2.66811]
[1778515887843,46.78,81707.18,1.1,-0.01518,1e-05,2.66862]
[1778515888462,46.78,81713.07,1.1,-0.01512,1e-05,2.65931]
[1778515892491,46.79,81695.82,1.1,-0.01532,1e-05,2.68876]
[1778515892554,46.79,81695.82,1.1,-0.01532,1e-05,2.68876]
[1778515893214,46.8,81683.13,1.1,-0.0155,1e-05,2.71585]
[1778515894245,46.81,81675.09,1.1,-0.0156,1e-05,2.73042]
[1778515894645,46.81,81675.09,1.1,-0.0156,1e-05,2.73042]
[1778515897963,46.81,81696.11,1.1,-0.01536,1e-05,2.69486]
[1778515899617,46.81,81703.01,1.1,-0.01528,1e-05,2.6828]
[1778515905218,46.82,81693.44,1.1,-0.01541,1e-05,2.70212]
[1778515907500,46.82,81673.38,1.1,-0.01565,1e-05,2.73791]
[1778515913650,46.85,81673.31,1.1,-0.01569,1e-05,2.74408]
[1778515920928,46.85,81684.82,1.1,-0.01557,1e-05,2.72618]
[1778515927416,46.87,81685.84,1.1,-0.01558,1e-05,2.72736]
[1778515932451,46.87,81661.91,1.1,-0.01588,1e-05,2.77162]
[1778515937940,46.88,81654.74,1.1,-0.01598,1e-05,2.78559]
[1778515943529,46.88,81653.14,1.1,-0.01601,1e-05,2.79029]
[1778515947557,46.89,81671.38,1.1,-0.01579,1e-05,2.75869]
[1778515952596,46.89,81669.58,1.1,-0.01581,1e-05,2.76144]
[1778515957633,46.9,81682.26,1.1,-0.01567,1e-05,2.74051]
[1778515962401,46.9,81690.56,1.1,-0.01558,1e-05,2.72722]
[1778515963070,46.91,81714.59,1.1,-0.0153,1e-05,2.68589]
[1778515963981,46.91,81714.59,1.1,-0.0153,1e-05,2.68589]
[1778515964070,46.91,81728.79,1.1,-0.01514,1e-05,2.66172]
[1778515965336,46.91,81728.55,1.1,-0.01514,1e-05,2.66214]
[1778515965694,46.91,81726.43,1.1,-0.01516,1e-05,2.66523]
[1778515971088,46.91,81724.29,1.1,-0.0152,1e-05,2.67081]
[1778515980548,46.93,81712.17,1.1,-0.01537,1e-05,2.69628]
[1778515980649,46.93,81712.17,1.1,-0.01537,1e-05,2.69628]
[1778515981062,46.93,81712.17,1.1,-0.01537,1e-05,2.69628]
[1778515989632,46.94,81701.47,1.1,-0.01552,1e-05,2.71864]
[1778515994552,46.95,81683.34,1.1,-0.01575,1e-05,2.75249]
[1778516000953,46.96,81686.97,1.1,-0.01572,1e-05,2.74866]
[1778516002930,46.96,81686.72,1.1,-0.01573,1e-05,2.74943]
[1778516002967,46.96,81686.9,1.1,-0.01573,1e-05,2.74943]
[1778516003862,46.96,81686.9,1.1,-0.01573,1e-05,2.74943]
[1778516003974,46.96,81686.78,1.1,-0.01573,1e-05,2.7489]
[1778516005934,46.96,81686.9,1.1,-0.01573,1e-05,2.74902]
[1778516005988,46.96,81693.11,1.1,-0.01565,1e-05,2.73835]
[1778516006417,46.96,81693.11,1.1,-0.01565,1e-05,2.73835]
[1778516007105,46.96,81693.11,1.1,-0.01565,1e-05,2.73835]
[1778516006995,46.96,81702.68,1.1,-0.01554,1e-05,2.72182]
[1778516008002,46.96,81704.9,1.1,-0.01551,1e-05,2.71723]
[1778516008351,46.96,81704.9,1.1,-0.01551,1e-05,2.71723]
[1778516009009,46.96,81705.41,1.1,-0.01551,1e-05,2.71671]
[1778516014049,46.97,81699.73,1.1,-0.01558,1e-05,2.72658]
[1778516019087,46.98,81696.02,1.1,-0.01563,1e-05,2.73493]
[1778516023115,46.98,81713.93,1.1,-0.01543,1e-05,2.70481]
[1778516028150,46.99,81708.82,1.1,-0.0155,1e-05,2.71571]
[1778516032178,46.99,81689.19,1.1,-0.01575,1e-05,2.75176]
[1778516037213,47.0,81700.55,1.1,-0.01562,1e-05,2.73335]
[1778516042248,47.01,81706.49,1.1,-0.01556,1e-05,2.72466]
[1778516047283,47.01,81702.47,1.1,-0.01562,1e-05,2.73355]
[1778516052318,47.02,81705.91,1.1,-0.01559,1e-05,2.72929]
[1778516057353,47.03,81699.53,1.1,-0.01568,1e-05,2.74233]
[1778516062388,47.03,81714.63,1.1,-0.01551,1e-05,2.71749]
[1778516067423,47.04,81721.48,1.1,-0.01544,1e-05,2.70754]
[1778516072458,47.05,81708.89,1.1,-0.0156,1e-05,2.7296]
[1778516077493,47.06,81693.36,1.1,-0.01579,1e-05,2.75878]
[1778516081878,47.06,81698.44,1.1,-0.01574,1e-05,2.75073]
[1778516082094,47.06,81698.44,1.1,-0.01574,1e-05,2.75073]
[1778516082181,47.06,81703.24,1.1,-0.01568,1e-05,2.74186]
[1778516084083,47.06,81707.43,1.1,-0.01563,1e-05,2.73447]
[1778516084102,47.05,81729.08,1.1,-0.01536,1e-05,2.6952]
[1778516089579,47.04,81751.47,1.1,-0.01508,1e-05,2.65348]
[1778516094613,47.03,81754.54,1.1,-0.01503,1e-05,2.64548]
[1778516099649,47.0,81767.28,1.1,-0.01483,1e-05,2.61649]
[1778516104683,46.96,81773.99,1.1,-0.01469,1e-05,2.59439]
[1778516109718,46.88,81776.98,1.1,-0.01451,1e-05,2.56804]
[1778516111405,46.88,81780.5,1.1,-0.01447,1e-05,2.56173]
[1778516116767,46.87,81787.35,1.1,-0.01438,1e-05,2.54809]
[1778516122809,46.86,81779.15,1.1,-0.01446,1e-05,2.5596]
[1778516124996,46.86,81778.71,1.1,-0.01446,1e-05,2.55996]
[1778516124997,46.86,81778.7,1.1,-0.01446,1e-05,2.5596]
[1778516130865,46.87,81771.65,1.1,-0.01456,1e-05,2.57424]
[1778516135434,46.88,81765.85,1.1,-0.01463,1e-05,2.58461]
[1778516135479,46.88,81765.85,1.1,-0.01463,1e-05,2.58461]
[1778516135900,46.88,81771.84,1.1,-0.01456,1e-05,2.5751]
[1778516136819,46.88,81771.84,1.1,-0.01456,1e-05,2.5751]
[1778516136907,46.88,81772.69,1.1,-0.01455,1e-05,2.57326]
[1778516138974,46.88,81772.92,1.1,-0.01455,1e-05,2.57351]
[1778516139040,46.88,81774.75,1.1,-0.01454,1e-05,2.57106]
[1778516140637,46.89,81774.85,1.1,-0.01454,1e-05,2.57152]
[1778516140935,46.89,81775.19,1.1,-0.01453,1e-05,2.57055]
[1778516145970,46.9,81771.93,1.1,-0.01459,1e-05,2.57919]
[1778516151005,46.91,81767.34,1.1,-0.01466,1e-05,2.59002]
[1778516154027,46.92,81744.6,1.1,-0.01493,1e-05,2.63055]
[1778516159194,46.92,81745.18,1.1,-0.01494,1e-05,2.63167]
[1778516165104,46.94,81734.0,1.1,-0.01509,1e-05,2.65443]
[1778516170139,46.95,81729.86,1.1,-0.01516,1e-05,2.66397]
[1778516175174,46.96,81721.37,1.1,-0.01528,1e-05,2.68141]
[1778516179203,46.96,81697.4,1.1,-0.01557,1e-05,2.72507]
[1778516184238,46.97,81706.48,1.1,-0.01548,1e-05,2.71097]
[1778516186460,46.97,81706.2,1.1,-0.01548,1e-05,2.71224]
[1778516186498,46.97,81706.2,1.1,-0.01548,1e-05,2.71224]
[1778516187240,46.97,81706.2,1.1,-0.01548,1e-05,2.71224]
[1778516192294,46.98,81695.53,1.1,-0.01561,1e-05,2.73089]
[1778516197352,46.99,81676.25,1.1,-0.01586,1e-05,2.7668]
[1778516202386,46.99,81668.17,1.1,-0.01596,1e-05,2.78272]
[1778516207421,47.0,81676.07,1.1,-0.01588,1e-05,2.77]
[1778516213086,47.0,81683.97,1.1,-0.01579,1e-05,2.7571]
[1778516217646,47.01,81701.69,1.1,-0.01559,1e-05,2.72752]
[1778516217730,47.01,81703.33,1.1,-0.01557,1e-05,2.725]
[1778516221473,47.01,81711.47,1.1,-0.01547,1e-05,2.71045]
[1778516221519,47.01,81715.29,1.1,-0.01543,1e-05,2.7037]
[1778516223880,47.01,81717.01,1.1,-0.0154,1e-05,2.70004]
[1778516223912,47.0,81717.61,1.1,-0.01539,1e-05,2.69835]
[1778516229576,47.01,81721.81,1.1,-0.01536,1e-05,2.69358]
[1778516234613,47.02,81740.43,1.1,-0.01515,1e-05,2.66343]
[1778516239648,47.03,81734.85,1.1,-0.01524,1e-05,2.67542]
[1778516244683,47.04,81736.69,1.1,-0.01523,1e-05,2.67451]
[1778516249718,47.05,81727.46,1.1,-0.01535,1e-05,2.69275]
[1778516254753,47.06,81741.2,1.1,-0.0152,1e-05,2.6692]
[1778516259788,47.07,81734.5,1.1,-0.01529,1e-05,2.68307]
[1778516264823,47.07,81748.08,1.1,-0.01514,1e-05,2.6617]
[1778516269858,47.08,81754.18,1.1,-0.01509,1e-05,2.65356]
[1778516274893,47.09,81762.13,1.1,-0.01501,1e-05,2.64239]
[1778516279928,47.1,81765.47,1.1,-0.01499,1e-05,2.63923]
[1778516282949,47.11,81785.65,1.1,-0.01477,1e-05,2.6064]
[1778516286977,47.12,81804.36,1.1,-0.01457,1e-05,2.57716]
[1778516292033,47.13,81791.1,1.1,-0.01474,1e-05,2.60255]
[1778516297068,47.14,81779.82,1.1,-0.01489,1e-05,2.6245]
[1778516302103,47.15,81790.73,1.1,-0.01479,1e-05,2.60878]
[1778516307138,47.16,81770.33,1.1,-0.01504,1e-05,2.6463]
[1778516312187,47.17,81764.38,1.1,-0.01511,1e-05,2.657]
[1778516316217,47.18,81742.93,1.1,-0.01537,1e-05,2.69593]
[1778516317223,47.18,81737.62,1.1,-0.01544,1e-05,2.70562]
[1778516320244,47.2,81726.04,1.1,-0.01561,1e-05,2.7307]
[1778516325279,47.21,81733.81,1.1,-0.01553,1e-05,2.71889]
[1778516330315,47.21,81740.62,1.1,-0.01546,1e-05,2.70888]
[1778516335350,47.22,81740.0,1.1,-0.01548,1e-05,2.71224]
[1778516340385,47.23,81722.1,1.1,-0.01571,1e-05,2.74542]
[1778516345420,47.23,81729.05,1.1,-0.01564,1e-05,2.73473]
[1778516350456,47.24,81731.77,1.1,-0.01562,1e-05,2.73175]
[1778516355491,47.25,81725.51,1.1,-0.0157,1e-05,2.74438]
[1778516360526,47.25,81719.19,1.1,-0.01579,1e-05,2.7571]
[1778516365561,47.26,81715.08,1.1,-0.01585,1e-05,2.76577]
[1778516370596,47.26,81715.36,1.1,-0.01585,1e-05,2.7667]
[1778516375631,47.27,81714.68,1.1,-0.01586,1e-05,2.76732]
[1778516377752,47.27,81736.64,1.1,-0.0156,1e-05,2.72924]
[1778516380666,47.28,81754.56,1.1,-0.0154,1e-05,2.69909]
[1778516385701,47.28,81770.01,1.1,-0.01523,1e-05,2.67442]
[1778516390736,47.29,81781.2,1.1,-0.01511,1e-05,2.65753]
[1778516396520,47.3,81797.05,1.1,-0.01494,1e-05,2.63238]
[1778516403504,47.31,81810.42,1.1,-0.01482,1e-05,2.61337]
[1778516407855,47.34,81788.57,1.1,-0.01512,1e-05,2.65847]
[1778516412890,47.37,81796.5,1.1,-0.01507,1e-05,2.65129]
[1778516417926,47.43,81812.28,1.1,-0.01499,1e-05,2.63965]
[1778516422961,47.45,81807.32,1.1,-0.01509,1e-05,2.65469]
[1778516428009,47.48,81810.8,1.1,-0.01509,1e-05,2.65511]
[1778516433038,47.49,81826.45,1.1,-0.01492,1e-05,2.62896]
[1778516438073,47.51,81809.75,1.1,-0.01515,1e-05,2.6642]
[1778516442101,47.54,81787.9,1.1,-0.01544,1e-05,2.70725]
[1778516447136,47.54,81786.2,1.1,-0.01548,1e-05,2.71196]
[1778516452171,47.55,81785.43,1.1,-0.0155,1e-05,2.71506]
[1778516457206,47.56,81787.19,1.1,-0.01549,1e-05,2.71377]
[1778516462241,47.56,81790.77,1.1,-0.01546,1e-05,2.70936]
[1778516467277,47.57,81778.99,1.1,-0.01561,1e-05,2.73151]
[1778516472312,47.58,81775.63,1.1,-0.01566,1e-05,2.73891]
[1778516477347,47.58,81787.93,1.1,-0.01552,1e-05,2.71903]
[1778516482382,47.59,81787.08,1.1,-0.01554,1e-05,2.72215]
[1778516487417,47.59,81784.41,1.1,-0.01559,1e-05,2.72848]
[1778516492454,47.6,81787.1,1.1,-0.01555,1e-05,2.72344]
[1778516497492,47.61,81794.34,1.1,-0.01548,1e-05,2.71255]
[1778516502527,47.61,81803.41,1.1,-0.01539,1e-05,2.69901]
[1778516505548,47.62,81785.7,1.1,-0.0156,1e-05,2.73073]
[1778516510583,47.62,81779.52,1.1,-0.01569,1e-05,2.74297]
[1778516515618,47.63,81778.52,1.1,-0.01571,1e-05,2.74614]
[1778516520654,47.64,81778.86,1.1,-0.01571,1e-05,2.74693]
[1778516525689,47.64,81770.48,1.1,-0.01582,1e-05,2.76291]
[1778516531384,47.64,81768.65,1.1,-0.01585,1e-05,2.76709]
[1778516536768,47.65,81777.15,1.1,-0.01576,1e-05,2.75397]
[1778516541803,47.66,81783.44,1.1,-0.01569,1e-05,2.74424]
[1778516546838,47.66,81790.61,1.1,-0.01562,1e-05,2.73321]
[1778516551873,47.67,81789.58,1.1,-0.01563,1e-05,2.7345]
[1778516556908,47.67,81789.86,1.1,-0.01564,1e-05,2.73551]
[1778516561943,47.68,81791.51,1.1,-0.01563,1e-05,2.73415]
[1778516566978,47.68,81790.12,1.1,-0.01565,1e-05,2.73808]
[1778516572013,47.69,81789.92,1.1,-0.01567,1e-05,2.73993]
[1778516577048,47.7,81788.49,1.1,-0.01569,1e-05,2.74392]
[1778516582083,47.7,81791.43,1.1,-0.01567,1e-05,2.74027]
[1778516587118,47.71,81801.33,1.1,-0.01556,1e-05,2.72469]
[1778516592153,47.71,81804.1,1.1,-0.01554,1e-05,2.72153]
[1778516597188,47.72,81801.5,1.1,-0.01558,1e-05,2.72763]
[1778516602223,47.73,81790.47,1.1,-0.01572,1e-05,2.74833]
[1778516607262,47.73,81787.21,1.1,-0.01577,1e-05,2.75541]
[1778516612296,47.74,81800.86,1.1,-0.01561,1e-05,2.73111]
[1778516613936,47.74,81800.85,1.1,-0.01561,1e-05,2.73143]
[1778516613994,47.74,81800.85,1.1,-0.01561,1e-05,2.73143]
[1778516614234,47.74,81800.85,1.1,-0.01561,1e-05,2.73143]
[1778516619345,47.74,81802.5,1.1,-0.0156,1e-05,2.73039]
[1778516624380,47.75,81810.83,1.1,-0.01551,1e-05,2.71746]
[1778516627336,47.75,81820.03,1.1,-0.01541,1e-05,2.70226]
[1778516629977,47.76,81826.63,1.1,-0.01534,1e-05,2.69201]
[1778516631675,47.76,81821.74,1.1,-0.0154,1e-05,2.70077]
[1778516637472,47.77,81827.25,1.1,-0.01535,1e-05,2.69378]
[1778516642546,47.77,81833.35,1.1,-0.01529,1e-05,2.68511]
[1778516647557,47.78,81827.02,1.1,-0.01538,1e-05,2.6979]
[1778516652596,47.8,81821.75,1.1,-0.01548,1e-05,2.71197]
[1778516653693,47.8,81821.75,1.1,-0.01548,1e-05,2.71197]
[1778516659645,47.81,81813.78,1.1,-0.01558,1e-05,2.72788]
[1778516664681,47.82,81825.77,1.1,-0.01545,1e-05,2.70864]
[1778516669717,47.82,81823.35,1.1,-0.01549,1e-05,2.71472]
[1778516675759,47.83,81823.17,1.1,-0.0155,1e-05,2.71492]
[1778516679998,47.84,81832.77,1.1,-0.01539,1e-05,2.69969]
[1778516682786,47.85,81833.82,1.1,-0.01541,1e-05,2.70158]
[1778516683122,47.86,81832.79,1.1,-0.01544,1e-05,2.70664]
[1778516685337,47.89,81833.58,1.1,-0.01547,1e-05,2.71167]
[1778516690871,47.94,81833.47,1.1,-0.01557,1e-05,2.72677]
[1778516695906,47.99,81826.18,1.1,-0.01573,1e-05,2.75026]
[1778516700941,48.0,81825.6,1.1,-0.01576,1e-05,2.75475]
[1778516705977,48.0,81826.13,1.1,-0.01576,1e-05,2.75496]
[1778516711012,48.01,81829.33,1.1,-0.01573,1e-05,2.7506]
[1778516716047,48.01,81829.03,1.1,-0.01574,1e-05,2.75227]
[1778516721082,48.02,81833.75,1.1,-0.0157,1e-05,2.74527]
[1778516726118,48.02,81832.82,1.1,-0.01572,1e-05,2.74808]
[1778516731153,48.03,81819.46,1.1,-0.01587,1e-05,2.77044]
[1778516736188,48.03,81817.05,1.1,-0.01591,1e-05,2.77558]
[1778516741223,48.03,81815.77,1.1,-0.01593,1e-05,2.77875]
[1778516746259,48.04,81829.0,1.1,-0.01578,1e-05,2.75668]
[1778516751294,48.04,81832.0,1.1,-0.01575,1e-05,2.75262]
[1778516756329,48.05,81830.07,1.1,-0.01578,1e-05,2.75711]
[1778516761367,48.05,81832.31,1.1,-0.01576,1e-05,2.75434]
[1778516766401,48.05,81828.27,1.1,-0.01582,1e-05,2.76247]
[1778516771436,48.06,81827.39,1.1,-0.01583,1e-05,2.76508]
[1778516776471,48.06,81831.82,1.1,-0.01579,1e-05,2.75846]
[1778516781506,48.07,81845.25,1.1,-0.01564,1e-05,2.73645]
[1778516786545,48.09,81845.7,1.1,-0.01567,1e-05,2.74125]
[1778516787826,48.09,81811.47,1.1,-0.01608,1e-05,2.80161]
[1778516793536,48.09,81804.8,1.1,-0.01615,1e-05,2.81202]
[1778516798630,48.1,81802.39,1.1,-0.01619,1e-05,2.81708]
[1778516803665,48.1,81802.78,1.1,-0.01619,1e-05,2.81704]
[1778516808700,48.1,81805.17,1.1,-0.01616,1e-05,2.81353]
[1778516813735,48.11,81800.35,1.1,-0.01623,1e-05,2.82275]
[1778516818770,48.11,81793.17,1.1,-0.01632,1e-05,2.83613]
[1778516823805,48.11,81783.18,1.1,-0.01644,1e-05,2.85444]
[1778516828871,48.11,81776.62,1.1,-0.01653,1e-05,2.86655]
[1778516833906,48.11,81774.59,1.1,-0.01655,1e-05,2.87039]
[1778516837935,48.11,81791.57,1.1,-0.01635,1e-05,2.84027]
[1778516842970,48.12,81790.34,1.1,-0.01637,1e-05,2.84299]
[1778516845567,48.12,81789.98,1.1,-0.01637,1e-05,2.8438]
[1778516845991,48.11,81791.86,1.1,-0.01635,1e-05,2.84008]
[1778516851027,48.11,81791.66,1.1,-0.01632,1e-05,2.83646]
[1778516852104,48.11,81793.27,1.1,-0.0163,1e-05,2.83323]
[1778516853041,48.11,81794.28,1.1,-0.01629,1e-05,2.83154]
[1778516858079,48.11,81794.22,1.1,-0.01629,1e-05,2.83215]
[1778516864121,48.11,81804.53,1.1,-0.01617,1e-05,2.81462]
[1778516870164,48.11,81803.49,1.1,-0.01619,1e-05,2.81725]
[1778516875201,48.12,81801.8,1.1,-0.01622,1e-05,2.8209]
[1778516880236,48.12,81799.81,1.1,-0.01625,1e-05,2.82505]
[1778516885271,48.12,81800.66,1.1,-0.01624,1e-05,2.82417]
[1778516888292,48.12,81782.94,1.1,-0.01646,1e-05,2.85599]
[1778516894107,48.12,81771.51,1.1,-0.0166,1e-05,2.87658]
[1778516894727,48.12,81771.12,1.1,-0.0166,1e-05,2.87731]
[1778516894842,48.12,81771.12,1.1,-0.0166,1e-05,2.87731]
[1778516894938,48.12,81766.01,1.1,-0.01667,1e-05,2.88651]
[1778516895258,48.12,81766.01,1.1,-0.01667,1e-05,2.88651]
[1778516895397,48.12,81766.01,1.1,-0.01667,1e-05,2.88651]
[1778516896084,48.12,81766.01,1.1,-0.01667,1e-05,2.88651]
[1778516895935,48.13,81748.95,1.1,-0.01688,1e-05,2.91793]
[1778516896348,48.13,81738.08,1.1,-0.01702,1e-05,2.93765]
[1778516901174,48.13,81725.96,1.1,-0.01719,1e-05,2.96186]
[1778516906418,48.14,81730.65,1.1,-0.01715,1e-05,2.95622]
[1778516911652,48.15,81725.93,1.1,-0.01722,1e-05,2.9669]
[1778516911663,48.15,81725.93,1.1,-0.01722,1e-05,2.9669]
[1778516917496,48.16,81721.33,1.1,-0.01729,1e-05,2.97669]
[1778516922530,48.17,81723.12,1.1,-0.01728,1e-05,2.97574]
[1778516927565,48.18,81723.4,1.1,-0.0173,1e-05,2.97755]
[1778516932600,48.19,81724.29,1.1,-0.0173,1e-05,2.97825]
[1778516937635,48.2,81724.9,1.1,-0.01731,1e-05,2.97947]
[1778516942670,48.21,81717.54,1.1,-0.01742,1e-05,2.99533]
[1778516947705,48.22,81709.57,1.1,-0.01754,1e-05,3.01226]
[1778516952741,48.22,81723.27,1.1,-0.01737,1e-05,2.98895]
[1778516957776,48.23,81730.32,1.1,-0.0173,1e-05,2.97822]
[1778516962811,48.24,81730.08,1.1,-0.01732,1e-05,2.98097]
[1778516967847,48.25,81739.13,1.1,-0.01722,1e-05,2.96672]
[1778516969593,48.25,81737.9,1.1,-0.01724,1e-05,2.96946]
[1778516970186,48.25,81737.9,1.1,-0.01724,1e-05,2.96946]
[1778516969861,48.25,81738.83,1.1,-0.01723,1e-05,2.96824]
[1778516970868,48.25,81738.84,1.1,-0.01723,1e-05,2.96809]
[1778516975903,48.26,81733.08,1.1,-0.01731,1e-05,2.97897]
[1778516980938,48.27,81736.22,1.1,-0.01728,1e-05,2.97556]
[1778516985260,48.28,81740.51,1.1,-0.01724,1e-05,2.96958]
[1778516985980,48.28,81746.9,1.1,-0.01716,1e-05,2.95835]
[1778516991016,48.28,81753.74,1.1,-0.01707,1e-05,2.94539]
[1778516997058,48.27,81759.91,1.1,-0.01699,1e-05,2.93372]
[1778517002123,48.27,81759.55,1.1,-0.017,1e-05,2.93402]
[1778517003995,48.27,81785.09,1.1,-0.01668,1e-05,2.88784]
[1778517004318,48.27,81791.73,1.1,-0.01659,1e-05,2.87596]
[1778517004709,48.27,81791.73,1.1,-0.01659,1e-05,2.87596]
[1778517005119,48.27,81802.94,1.1,-0.01646,1e-05,2.85599]
[1778517005316,48.27,81802.94,1.1,-0.01646,1e-05,2.85599]
[1778517006126,48.28,81804.29,1.1,-0.01645,1e-05,2.85423]
[1778517011184,48.28,81808.9,1.1,-0.01639,1e-05,2.84647]
[1778517016219,48.28,81806.87,1.1,-0.01642,1e-05,2.85048]
[1778517021254,48.28,81807.78,1.1,-0.01641,1e-05,2.84926]
[1778517026291,48.28,81809.82,1.1,-0.01639,1e-05,2.84605]
[1778517031326,48.28,81819.04,1.1,-0.01627,1e-05,2.82822]
[1778517036361,48.29,81812.01,1.1,-0.01636,1e-05,2.84126]
[1778517041397,48.29,81816.82,1.1,-0.0163,1e-05,2.83332]
[1778517046431,48.29,81813.41,1.1,-0.01635,1e-05,2.83992]
[1778517051466,48.29,81812.49,1.1,-0.01636,1e-05,2.84205]
[1778517055494,48.29,81831.99,1.1,-0.01613,1e-05,2.80817]
[1778517060529,48.3,81831.04,1.1,-0.01615,1e-05,2.81065]
[1778517065564,48.3,81835.2,1.1,-0.0161,1e-05,2.80413]
[1778517070599,48.3,81835.53,1.1,-0.01611,1e-05,2.80433]
[1778517075635,48.31,81838.7,1.1,-0.01607,1e-05,2.7996]
[1778517080670,48.31,81837.42,1.1,-0.01609,1e-05,2.80262]
[1778517084704,48.31,81856.27,1.1,-0.01587,1e-05,2.77045]
[1778517087726,48.31,81832.05,1.1,-0.01617,1e-05,2.81327]
[1778517090747,48.31,81813.32,1.1,-0.01639,1e-05,2.84661]
[1778517095782,48.32,81806.8,1.1,-0.01646,1e-05,2.85641]
[1778517100817,48.32,81805.93,1.1,-0.01648,1e-05,2.8582]
[1778517105853,48.32,81805.46,1.1,-0.01648,1e-05,2.85929]
[1778517110887,48.32,81805.05,1.1,-0.01649,1e-05,2.86026]
[1778517114915,48.32,81824.1,1.1,-0.01626,1e-05,2.82678]
[1778517119950,48.33,81834.52,1.1,-0.01615,1e-05,2.8111]
[1778517124985,48.33,81847.62,1.1,-0.016,1e-05,2.78892]
[1778517130020,48.34,81855.95,1.1,-0.01591,1e-05,2.77536]
[1778517135055,48.36,81865.59,1.1,-0.01583,1e-05,2.76387]
[1778517137069,48.36,81847.7,1.1,-0.01605,1e-05,2.79534]
[1778517142125,48.37,81835.93,1.1,-0.01621,1e-05,2.81918]
[1778517147139,48.38,81832.28,1.1,-0.01627,1e-05,2.82888]
[1778517152174,48.38,81846.62,1.1,-0.01609,1e-05,2.80233]
[1778517157209,48.39,81835.63,1.1,-0.01624,1e-05,2.82367]
[1778517159073,48.39,81832.22,1.1,-0.01628,1e-05,2.8298]
[1778517159223,48.39,81832.19,1.1,-0.01628,1e-05,2.82997]
[1778517159899,48.39,81832.19,1.1,-0.01628,1e-05,2.82997]
[1778517160230,48.4,81832.48,1.1,-0.01628,1e-05,2.83017]
[1778517163826,48.4,81830.61,1.1,-0.01631,1e-05,2.83378]
[1778517163830,48.4,81830.61,1.1,-0.01631,1e-05,2.83378]
[1778517164260,48.4,81829.38,1.1,-0.01633,1e-05,2.83675]
[1778517165246,48.4,81829.38,1.1,-0.01633,1e-05,2.83675]
[1778517165267,48.4,81826.29,1.1,-0.01637,1e-05,2.84291]
[1778517166048,48.4,81826.29,1.1,-0.01637,1e-05,2.84291]
[1778517166274,48.41,81824.04,1.1,-0.0164,1e-05,2.84757]
[1778517169484,48.43,81827.68,1.1,-0.01641,1e-05,2.84853]
[1778517170302,48.44,81826.5,1.1,-0.01643,1e-05,2.85135]
[1778517170823,48.44,81826.5,1.1,-0.01643,1e-05,2.85135]
[1778517171310,48.46,81824.12,1.1,-0.0165,1e-05,2.86219]
[1778517174539,48.49,81823.27,1.1,-0.01656,1e-05,2.87138]
[1778517180373,48.51,81826.8,1.1,-0.01655,1e-05,2.86888]
[1778517184073,48.51,81838.64,1.1,-0.01642,1e-05,2.84983]
[1778517184401,48.51,81845.67,1.1,-0.01633,1e-05,2.83749]
[1778517187423,48.52,81865.12,1.1,-0.0161,1e-05,2.80446]
[1778517192458,48.52,81867.67,1.1,-0.01608,1e-05,2.80072]
[1778517197493,48.52,81856.09,1.1,-0.01622,1e-05,2.82151]
[1778517198705,48.52,81855.87,1.1,-0.01622,1e-05,2.82199]
[1778517199264,48.52,81855.87,1.1,-0.01622,1e-05,2.82199]
[1778517199416,48.52,81855.87,1.1,-0.01622,1e-05,2.82199]
[1778517199507,48.52,81855.25,1.1,-0.01624,1e-05,2.82377]
[1778517202636,48.58,81841.06,1.1,-0.0165,1e-05,2.86301]
[1778517202907,48.58,81841.06,1.1,-0.0165,1e-05,2.86301]
[1778517203536,48.58,81850.62,1.1,-0.01639,1e-05,2.84616]
[1778517204178,48.58,81850.62,1.1,-0.01639,1e-05,2.84616]
[1778517204542,48.58,81853.97,1.1,-0.01635,1e-05,2.84031]
[1778517209577,48.61,81860.81,1.1,-0.01633,1e-05,2.83744]
[1778517214616,48.65,81850.38,1.1,-0.0165,1e-05,2.86296]
[1778517219652,48.7,81859.02,1.1,-0.0165,1e-05,2.86204]
[1778517223845,48.71,81859.67,1.1,-0.0165,1e-05,2.86273]
[1778517224022,48.71,81862.72,1.1,-0.01647,1e-05,2.85797]
[1778517224686,48.71,81862.15,1.1,-0.01647,1e-05,2.85852]
[1778517228154,48.71,81858.82,1.1,-0.01651,1e-05,2.86348]
[1778517230728,48.7,81860.17,1.1,-0.01648,1e-05,2.85973]
[1778517230826,48.7,81859.59,1.1,-0.01648,1e-05,2.8603]
[1778517236770,48.72,81858.55,1.1,-0.01652,1e-05,2.86584]
[1778517241805,48.75,81863.29,1.1,-0.01652,1e-05,2.86582]
[1778517246840,48.76,81868.3,1.1,-0.01648,1e-05,2.86005]
[1778517251875,48.77,81872.29,1.1,-0.01645,1e-05,2.85613]
[1778517256072,48.78,81872.2,1.1,-0.01647,1e-05,2.85815]
[1778517256601,48.78,81872.3,1.1,-0.01647,1e-05,2.85861]
[1778517256838,48.78,81872.3,1.1,-0.01647,1e-05,2.85861]
[1778517256910,48.78,81872.84,1.1,-0.01646,1e-05,2.85766]
[1778517261945,48.79,81872.79,1.1,-0.01648,1e-05,2.86085]
[1778517266980,48.8,81876.02,1.1,-0.01647,1e-05,2.85824]
[1778517272015,48.82,81877.53,1.1,-0.01646,1e-05,2.85665]
[1778517275559,48.82,81877.95,1.1,-0.01646,1e-05,2.85716]
[1778517276043,48.83,81883.69,1.1,-0.0164,1e-05,2.84834]
[1778517281078,48.83,81884.06,1.1,-0.0164,1e-05,2.84793]
[1778517282032,48.83,81884.06,1.1,-0.0164,1e-05,2.84793]
[1778517282085,48.83,81876.59,1.1,-0.01649,1e-05,2.86108]
[1778517282728,48.83,81876.59,1.1,-0.01649,1e-05,2.86108]
[1778517282829,48.83,81876.59,1.1,-0.01649,1e-05,2.86108]
[1778517282862,48.83,81876.59,1.1,-0.01649,1e-05,2.86108]
[1778517282990,48.83,81876.59,1.1,-0.01649,1e-05,2.86108]
[1778517283092,48.83,81868.3,1.1,-0.01659,1e-05,2.87631]
[1778517285119,48.83,81866.98,1.1,-0.01661,1e-05,2.87862]
[1778517285159,48.83,81866.8,1.1,-0.01661,1e-05,2.87892]
[1778517291148,48.84,81871.38,1.1,-0.01658,1e-05,2.87435]
[1778517296184,48.85,81870.91,1.1,-0.0166,1e-05,2.87752]
[1778517296286,48.85,81877.52,1.1,-0.01652,1e-05,2.86644]
[1778517297625,48.85,81877.52,1.1,-0.01652,1e-05,2.86644]
[1778517297658,48.85,81881.0,1.1,-0.01648,1e-05,2.86032]
[1778517298257,48.85,81881.0,1.1,-0.01648,1e-05,2.86032]
[1778517298323,48.85,81883.1,1.1,-0.01646,1e-05,2.85663]
[1778517304239,48.85,81883.33,1.1,-0.01645,1e-05,2.8563]
[1778517309274,48.85,81883.23,1.1,-0.01646,1e-05,2.85653]
[1778517314309,48.85,81880.43,1.1,-0.01649,1e-05,2.86146]
[1778517319344,48.85,81877.43,1.1,-0.01653,1e-05,2.86671]
[1778517323977,48.85,81868.61,1.1,-0.01663,1e-05,2.88215]
[1778517324379,48.85,81866.07,1.1,-0.01666,1e-05,2.88659]
[1778517326393,48.88,81846.37,1.1,-0.01694,1e-05,2.9277]
[1778517330448,48.88,81846.42,1.1,-0.01695,1e-05,2.92909]
[1778517334450,48.89,81827.24,1.1,-0.0172,1e-05,2.96388]
[1778517335020,48.89,81827.24,1.1,-0.0172,1e-05,2.96388]
[1778517338480,48.9,81853.47,1.1,-0.01689,1e-05,2.91907]
[1778517343515,48.91,81853.76,1.1,-0.0169,1e-05,2.92103]
[1778517348550,48.92,81852.82,1.1,-0.01693,1e-05,2.92516]
[1778517352117,48.92,81858.97,1.1,-0.01686,1e-05,2.91567]
[1778517355397,48.93,81861.87,1.1,-0.01684,1e-05,2.91201]
[1778517355599,48.93,81861.97,1.1,-0.01684,1e-05,2.91234]
[1778517360635,48.93,81870.17,1.1,-0.01674,1e-05,2.89727]
[1778517362617,48.93,81871.65,1.1,-0.01672,1e-05,2.89457]
[1778517362649,48.93,81872.62,1.1,-0.0167,1e-05,2.89279]
[1778517366135,48.94,81873.49,1.1,-0.0167,1e-05,2.89287]
[1778517366677,48.93,81876.77,1.1,-0.01666,1e-05,2.887]
[1778517371712,48.93,81880.08,1.1,-0.01662,1e-05,2.88093]
[1778517376747,48.93,81880.89,1.1,-0.01661,1e-05,2.87933]
[1778517381782,48.93,81879.04,1.1,-0.01663,1e-05,2.88243]
[1778517386817,48.93,81878.27,1.1,-0.01664,1e-05,2.88361]
[1778517392194,48.93,81879.7,1.1,-0.01662,1e-05,2.88097]
[1778517400917,48.93,81876.65,1.1,-0.01665,1e-05,2.88386]
[1778517405952,48.93,81878.68,1.1,-0.01662,1e-05,2.88007]
[1778517410987,48.93,81877.89,1.1,-0.01663,1e-05,2.88127]
[1778517416022,48.93,81889.32,1.1,-0.01649,1e-05,2.86104]
[1778517419043,48.93,81872.41,1.1,-0.01669,1e-05,2.89077]
[1778517424078,48.93,81868.89,1.1,-0.01673,1e-05,2.89668]
[1778517427100,48.93,81849.74,1.1,-0.01697,1e-05,2.93052]
[1778517430971,48.92,81851.88,1.1,-0.01694,1e-05,2.9263]
[1778517431557,48.92,81851.88,1.1,-0.01694,1e-05,2.9263]
[1778517432352,48.93,81846.92,1.1,-0.017,1e-05,2.93552]
[1778517432377,48.93,81846.92,1.1,-0.017,1e-05,2.93552]
[1778517432474,48.93,81841.68,1.1,-0.01707,1e-05,2.94492]
[1778517438177,48.94,81842.3,1.1,-0.01708,1e-05,2.94651]
[1778517441499,48.94,81824.56,1.1,-0.01731,1e-05,2.97986]
[1778517443074,48.94,81827.52,1.1,-0.01727,1e-05,2.97489]
[1778517448255,48.95,81832.29,1.1,-0.01723,1e-05,2.9688]
[1778517453290,48.96,81828.76,1.1,-0.01728,1e-05,2.97514]
[1778517458226,48.97,81825.51,1.1,-0.01733,1e-05,2.98256]
[1778517464367,48.98,81826.79,1.1,-0.01733,1e-05,2.983]
[1778517467752,48.98,81827.16,1.1,-0.01733,1e-05,2.98311]
[1778517470409,48.98,81808.04,1.1,-0.01759,1e-05,3.01942]
[1778517475047,48.99,81797.71,1.1,-0.01773,1e-05,3.03964]
[1778517480479,49.0,81801.41,1.1,-0.01769,1e-05,3.03463]
[1778517484507,49.0,81819.03,1.1,-0.01747,1e-05,3.00367]
[1778517487653,49.0,81825.22,1.1,-0.0174,1e-05,2.9931]
[1778517487655,49.0,81825.22,1.1,-0.0174,1e-05,2.9931]
[1778517488038,49.01,81839.09,1.1,-0.01723,1e-05,2.96874]
[1778517489653,49.01,81847.52,1.1,-0.01713,1e-05,2.95397]
[1778517495584,49.02,81849.21,1.1,-0.01713,1e-05,2.95369]
[1778517500208,49.03,81849.45,1.1,-0.01714,1e-05,2.95546]
[1778517502119,49.03,81832.43,1.1,-0.01736,1e-05,2.98702]
[1778517507566,49.04,81827.7,1.1,-0.01743,1e-05,2.9974]
[1778517511334,49.04,81830.42,1.1,-0.01741,1e-05,2.99391]
[1778517516742,49.05,81829.84,1.1,-0.01742,1e-05,2.99508]
[1778517521777,49.06,81831.96,1.1,-0.0174,1e-05,2.99308]
[1778517526812,49.06,81830.31,1.1,-0.01744,1e-05,2.99792]
[1778517528409,49.06,81829.82,1.1,-0.01744,1e-05,2.99918]
[1778517533861,49.07,81827.88,1.1,-0.01748,1e-05,3.00485]
[1778517538896,49.08,81828.78,1.1,-0.01748,1e-05,3.00499]
[1778517543931,49.09,81832.37,1.1,-0.01745,1e-05,3.00022]
[1778517548968,49.09,81830.13,1.1,-0.01749,1e-05,3.00609]
[1778517554003,49.1,81840.6,1.1,-0.01737,1e-05,2.98886]
[1778517559336,49.11,81842.02,1.1,-0.01736,1e-05,2.98782]
[1778517561568,49.11,81845.94,1.1,-0.01732,1e-05,2.9815]
[1778517561642,49.11,81843.04,1.1,-0.01736,1e-05,2.98713]
[1778517563694,49.11,81835.92,1.1,-0.01745,1e-05,3.00042]
[1778517568112,49.1,81829.19,1.1,-0.01751,1e-05,3.00895]
[1778517568166,49.09,81831.26,1.1,-0.01748,1e-05,3.00444]
[1778517574143,49.1,81827.14,1.1,-0.01753,1e-05,3.01187]
[1778517579178,49.11,81824.02,1.1,-0.01758,1e-05,3.01916]
[1778517584297,49.11,81823.97,1.1,-0.0176,1e-05,3.02086]
[1778517589332,49.12,81822.36,1.1,-0.01763,1e-05,3.02542]
[1778517594367,49.13,81824.92,1.1,-0.01761,1e-05,3.02229]
[1778517599404,49.13,81825.69,1.1,-0.01761,1e-05,3.02248]
[1778517604440,49.14,81821.56,1.1,-0.01767,1e-05,3.03153]
[1778517609476,49.14,81817.48,1.1,-0.01773,1e-05,3.04045]
[1778517614512,49.15,81818.06,1.1,-0.01773,1e-05,3.04077]
[1778517619547,49.15,81813.48,1.1,-0.0178,1e-05,3.05054]
[1778517624586,49.16,81807.94,1.1,-0.01788,1e-05,3.06197]
[1778517629629,49.16,81799.2,1.1,-0.018,1e-05,3.0793]
[1778517632654,49.16,81778.11,1.1,-0.01827,1e-05,3.11698]
[1778517637689,49.17,81770.21,1.1,-0.01838,1e-05,3.13245]
[1778517642725,49.17,81780.62,1.1,-0.01825,1e-05,3.11363]
[1778517647763,49.17,81774.54,1.1,-0.01833,1e-05,3.12574]
[1778517652798,49.17,81771.99,1.1,-0.01837,1e-05,3.13124]
[1778517657833,49.18,81772.84,1.1,-0.01836,1e-05,3.13022]
[1778517662868,49.18,81772.06,1.1,-0.01838,1e-05,3.13224]
[1778517667903,49.18,81782.64,1.1,-0.01824,1e-05,3.11307]
[1778517672924,49.18,81783.84,1.1,-0.01823,1e-05,3.11144]
[1778517673202,49.18,81772.16,1.1,-0.01838,1e-05,3.13328]
[1778517673345,49.18,81772.16,1.1,-0.01838,1e-05,3.13328]
[1778517674897,49.18,81764.3,1.1,-0.01849,1e-05,3.14832]
[1778517675279,49.18,81766.41,1.1,-0.01846,1e-05,3.14444]
[1778517675927,49.18,81766.41,1.1,-0.01846,1e-05,3.14444]
[1778517676324,49.19,81759.97,1.1,-0.01855,1e-05,3.15666]
[1778517677501,49.19,81745.02,1.1,-0.01875,1e-05,3.18503]
[1778517683013,49.19,81738.67,1.1,-0.01883,1e-05,3.19716]
[1778517683759,49.19,81738.67,1.1,-0.01883,1e-05,3.19716]
[1778517684573,49.19,81730.2,1.1,-0.01895,1e-05,3.21333]
[1778517684865,49.19,81730.2,1.1,-0.01895,1e-05,3.21333]
[1778517685552,49.19,81725.49,1.1,-0.01901,1e-05,3.22233]
[1778517691033,49.18,81710.79,1.1,-0.01921,1e-05,3.25034]
[1778517696656,49.18,81717.15,1.1,-0.01911,1e-05,3.23536]
[1778517703046,49.18,81734.25,1.1,-0.01887,1e-05,3.20234]
[1778517704175,49.18,81756.76,1.1,-0.01857,1e-05,3.15964]
[1778517709210,49.18,81754.21,1.1,-0.01861,1e-05,3.16484]
[1778517714245,49.18,81746.31,1.1,-0.01872,1e-05,3.18001]
[1778517719282,49.18,81729.13,1.1,-0.01895,1e-05,3.21289]
[1778517720830,49.18,81729.13,1.1,-0.01895,1e-05,3.21289]
[1778517721263,49.18,81722.78,1.1,-0.01903,1e-05,3.22504]
[1778517721595,49.18,81722.78,1.1,-0.01903,1e-05,3.22504]
[1778517721873,49.18,81722.78,1.1,-0.01903,1e-05,3.22504]
[1778517722082,49.18,81722.78,1.1,-0.01903,1e-05,3.22504]
[1778517722020,49.18,81703.62,1.1,-0.0193,1e-05,3.26192]
[1778517722707,49.18,81679.91,1.1,-0.01962,1e-05,3.30795]
[1778517723889,49.18,81679.91,1.1,-0.01962,1e-05,3.30795]
[1778517727657,49.18,81667.29,1.1,-0.01979,1e-05,3.33187]
[1778517728076,49.18,81667.29,1.1,-0.01979,1e-05,3.33187]
[1778517728236,49.18,81666.31,1.1,-0.0198,1e-05,3.33334]
[1778517728497,49.18,81666.31,1.1,-0.0198,1e-05,3.33334]
[1778517728805,49.18,81666.31,1.1,-0.0198,1e-05,3.33334]
[1778517729082,49.18,81666.31,1.1,-0.0198,1e-05,3.33334]
[1778517728840,49.18,81636.74,1.1,-0.02022,1e-05,3.39194]
[1778517729676,49.18,81636.74,1.1,-0.02022,1e-05,3.39194]
[1778517729859,49.18,81636.74,1.1,-0.02022,1e-05,3.39194]
[1778517730173,49.18,81636.74,1.1,-0.02022,1e-05,3.39194]
[1778517730257,49.18,81636.74,1.1,-0.02022,1e-05,3.39194]
[1778517729928,49.18,81614.26,1.1,-0.02055,1e-05,3.43668]
[1778517730750,49.18,81614.26,1.1,-0.02055,1e-05,3.43668]
[1778517730792,49.18,81614.26,1.1,-0.02055,1e-05,3.43668]
[1778517731333,49.18,81599.93,1.1,-0.02075,1e-05,3.46523]
[1778517731592,49.18,81599.93,1.1,-0.02075,1e-05,3.46523]
[1778517733735,49.17,81588.46,1.1,-0.02091,1e-05,3.48757]
[1778517735783,49.17,81622.46,1.1,-0.02041,1e-05,3.41733]
[1778517736836,49.17,81622.46,1.1,-0.02041,1e-05,3.41733]
[1778517736931,49.17,81622.46,1.1,-0.02041,1e-05,3.41733]
[1778517737551,49.17,81627.54,1.1,-0.02033,1e-05,3.4064]
[1778517741501,49.16,81602.65,1.1,-0.02068,1e-05,3.45496]
[1778517744522,49.16,81622.28,1.1,-0.02038,1e-05,3.41413]
[1778517747006,49.15,81644.55,1.1,-0.02006,1e-05,3.36868]
[1778517749622,49.15,81642.79,1.1,-0.02008,1e-05,3.37191]
[1778517754593,49.14,81617.64,1.1,-0.02042,1e-05,3.41797]
[1778517759629,49.14,81623.46,1.1,-0.02032,1e-05,3.40447]
[1778517761643,49.14,81605.89,1.1,-0.02057,1e-05,3.43908]
[1778517766678,49.13,81605.14,1.1,-0.02056,1e-05,3.43844]
[1778517768693,49.13,81589.09,1.1,-0.02079,1e-05,3.47012]
[1778517770605,49.12,81587.36,1.1,-0.02081,1e-05,3.4727]
[1778517771617,49.12,81583.64,1.1,-0.02087,1e-05,3.48028]
[1778517776749,49.11,81584.86,1.1,-0.02083,1e-05,3.47482]
[1778517781784,49.1,81581.57,1.1,-0.02086,1e-05,3.47908]
[1778517783697,49.1,81575.34,1.1,-0.02095,1e-05,3.49131]
[1778517785097,49.1,81572.55,1.1,-0.02099,1e-05,3.49654]
[1778517787091,49.09,81563.0,1.1,-0.02112,1e-05,3.51454]
[1778517790573,49.09,81563.29,1.1,-0.0211,1e-05,3.51235]
[1778517792384,49.08,81546.78,1.1,-0.02134,2e-05,3.54531]
[1778517792385,49.08,81546.78,1.1,-0.02134,2e-05,3.54531]
[1778517795656,49.08,81543.94,1.1,-0.02137,2e-05,3.54941]
[1778517798165,49.07,81565.85,1.1,-0.02103,1e-05,3.50304]
[1778517805968,49.06,81584.24,1.1,-0.02073,1e-05,3.46104]
[1778517811003,49.05,81594.12,1.1,-0.02056,1e-05,3.43623]
[1778517816039,49.04,81602.98,1.1,-0.02041,1e-05,3.41643]
[1778517820067,49.04,81619.19,1.1,-0.02017,1e-05,3.3826]
[1778517825102,49.03,81618.62,1.1,-0.02017,1e-05,3.38223]
[1778517830137,49.03,81618.27,1.1,-0.02016,1e-05,3.38148]
[1778517835173,49.02,81620.63,1.1,-0.02012,1e-05,3.37532]
[1778517835926,49.02,81620.63,1.1,-0.02012,1e-05,3.37532]
[1778517835942,49.02,81620.63,1.1,-0.02012,1e-05,3.37532]
[1778517836134,49.02,81620.63,1.1,-0.02012,1e-05,3.37532]
[1778517841216,49.02,81612.93,1.1,-0.02022,1e-05,3.38905]
[1778517846252,49.01,81611.78,1.1,-0.02022,1e-05,3.38986]
[1778517846556,49.01,81611.78,1.1,-0.02022,1e-05,3.38986]
[1778517851288,49.01,81593.74,1.1,-0.02047,1e-05,3.42452]
[1778517854308,49.0,81576.69,1.1,-0.02071,1e-05,3.45789]
[1778517859343,49.0,81574.5,1.1,-0.02073,1e-05,3.46024]
[1778517864378,48.99,81573.16,1.1,-0.02074,1e-05,3.46085]
[1778517867789,48.99,81574.88,1.1,-0.0207,1e-05,3.45651]
[1778517870013,48.98,81559.04,1.1,-0.02093,1e-05,3.48798]
[1778517875456,48.97,81545.21,1.1,-0.0211,1e-05,3.51047]
[1778517878477,48.96,81565.07,1.1,-0.02079,1e-05,3.46828]
[1778517883512,48.96,81568.21,1.1,-0.02073,1e-05,3.45963]
[1778517888547,48.95,81575.54,1.1,-0.02061,1e-05,3.44267]
[1778517893582,48.94,81566.85,1.1,-0.02072,1e-05,3.45822]
[1778517898617,48.93,81562.33,1.1,-0.02077,1e-05,3.46525]
[1778517903656,48.93,81551.91,1.1,-0.02091,1e-05,3.48422]
[1778517908692,48.92,81559.56,1.1,-0.02078,1e-05,3.46623]
[1778517911649,48.92,81575.32,1.1,-0.02054,1e-05,3.43331]
[1778517916756,48.91,81586.53,1.1,-0.02036,1e-05,3.40845]
[1778517917384,48.91,81586.53,1.1,-0.02036,1e-05,3.40845]
[1778517920244,48.91,81594.37,1.1,-0.02025,1e-05,3.39201]
[1778517925819,48.9,81611.46,1.1,-0.01999,1e-05,3.35582]
[1778517929970,48.9,81615.5,1.1,-0.01992,1e-05,3.34708]
[1778517932871,48.89,81637.25,1.1,-0.0196,1e-05,3.301]
[1778517937905,48.89,81636.22,1.1,-0.01961,1e-05,3.30237]
[1778517942956,48.89,81630.58,1.1,-0.01968,1e-05,3.31276]
[1778517947005,48.89,81628.02,1.1,-0.01972,1e-05,3.31732]
[1778517953026,48.88,81624.85,1.1,-0.01975,1e-05,3.32239]
[1778517958063,48.88,81620.05,1.1,-0.01981,1e-05,3.33099]
[1778517963178,48.88,81619.43,1.1,-0.01982,1e-05,3.33122]
[1778517968213,48.87,81622.17,1.1,-0.01977,1e-05,3.32464]
[1778517973248,48.87,81620.59,1.1,-0.01978,1e-05,3.32676]
[1778517977801,48.87,81623.5,1.1,-0.01974,1e-05,3.32027]
[1778517983322,48.86,81626.52,1.1,-0.01969,1e-05,3.31334]
[1778517988357,48.86,81625.03,1.1,-0.0197,1e-05,3.31549]
[1778517993394,48.86,81615.6,1.1,-0.01982,1e-05,3.33104]
[1778517998429,48.85,81617.36,1.1,-0.01979,1e-05,3.32662]
[1778518000503,48.85,81616.81,1.1,-0.01979,1e-05,3.32734]
[1778518001599,48.85,81616.77,1.1,-0.01979,1e-05,3.32723]
[1778518007507,48.85,81613.31,1.1,-0.01983,1e-05,3.33292]
[1778518009508,48.84,81593.7,1.1,-0.02011,1e-05,3.37155]
[1778518011126,48.84,81593.7,1.1,-0.02011,1e-05,3.37155]
[1778518016557,48.84,81600.3,1.1,-0.02,1e-05,3.35662]
[1778518021592,48.83,81601.32,1.1,-0.01998,1e-05,3.35334]
[1778518026627,48.83,81608.57,1.1,-0.01987,1e-05,3.33777]
[1778518031663,48.83,81620.61,1.1,-0.01969,1e-05,3.31293]
[1778518036698,48.82,81612.17,1.1,-0.0198,1e-05,3.32873]
[1778518037508,48.82,81612.17,1.1,-0.0198,1e-05,3.32873]
[1778518042740,48.82,81605.17,1.1,-0.01989,1e-05,3.34135]
[1778518047775,48.82,81605.55,1.1,-0.01988,1e-05,3.33949]
[1778518052810,48.81,81605.9,1.1,-0.01985,1e-05,3.33544]
[1778518055831,48.81,81623.89,1.1,-0.0196,1e-05,3.29927]
[1778518060866,48.81,81640.46,1.1,-0.01936,1e-05,3.26608]
[1778518061589,48.81,81640.46,1.1,-0.01936,1e-05,3.26608]
[1778518065901,48.81,81668.34,1.1,-0.01897,1e-05,3.21171]
[1778518070936,48.81,81674.02,1.1,-0.0189,1e-05,3.2009]
[1778518073573,48.81,81673.72,1.1,-0.0189,1e-05,3.20156]
[1778518073957,48.81,81674.19,1.1,-0.0189,1e-05,3.20069]
[1778518078992,48.8,81681.85,1.1,-0.01877,1e-05,3.18306]
[1778518084027,48.79,81689.94,1.1,-0.01864,1e-05,3.16489]
[1778518087065,48.78,81707.95,1.1,-0.01839,1e-05,3.12916]
[1778518092087,48.77,81721.58,1.1,-0.0182,1e-05,3.10135]
[1778518097122,48.77,81732.12,1.1,-0.01804,1e-05,3.07965]
[1778518102166,48.76,81713.67,1.1,-0.01827,1e-05,3.11243]
[1778518107201,48.75,81712.83,1.1,-0.01827,1e-05,3.1119]
[1778518110222,48.75,81692.35,1.1,-0.01854,1e-05,3.1494]
[1778518114250,48.74,81708.49,1.1,-0.01829,1e-05,3.11472]
[1778518119285,48.73,81707.42,1.1,-0.01829,1e-05,3.11461]
[1778518124320,48.72,81712.15,1.1,-0.01822,1e-05,3.1036]
[1778518129355,48.72,81711.2,1.1,-0.01822,1e-05,3.10331]
[1778518134390,48.71,81710.99,1.1,-0.0182,1e-05,3.10124]
[1778518139427,48.7,81712.79,1.1,-0.01816,1e-05,3.09588]
[1778518144469,48.69,81699.18,1.1,-0.01833,1e-05,3.11945]
[1778518149504,48.69,81705.57,1.1,-0.01823,1e-05,3.10528]
[1778518154539,48.68,81711.11,1.1,-0.01814,1e-05,3.09287]
[1778518159574,48.67,81699.22,1.1,-0.01829,1e-05,3.11338]
[1778518164609,48.66,81702.87,1.1,-0.01823,1e-05,3.10446]
[1778518169645,48.66,81704.6,1.1,-0.01819,1e-05,3.09927]
[1778518174679,48.65,81702.13,1.1,-0.0182,1e-05,3.09985]
[1778518179714,48.64,81701.28,1.1,-0.01819,1e-05,3.09949]
[1778518184749,48.64,81699.01,1.1,-0.01821,1e-05,3.10179]
[1778518189784,48.63,81702.55,1.1,-0.01815,1e-05,3.09323]
[1778518194819,48.62,81698.04,1.1,-0.0182,1e-05,3.09987]
[1778518199917,48.62,81684.1,1.1,-0.01837,1e-05,3.12467]
[1778518202175,48.61,81676.23,1.1,-0.01847,1e-05,3.13875]
[1778518202275,48.61,81678.09,1.1,-0.01844,1e-05,3.13476]
[1778518203583,48.61,81678.09,1.1,-0.01844,1e-05,3.13476]
[1778518203882,48.61,81677.04,1.1,-0.01846,1e-05,3.13712]
[1778518208917,48.6,81679.18,1.1,-0.01842,1e-05,3.13081]
[1778518213952,48.6,81682.03,1.1,-0.01836,1e-05,3.12327]
[1778518218987,48.59,81695.06,1.1,-0.01818,1e-05,3.09661]
[1778518224022,48.58,81694.74,1.1,-0.01817,1e-05,3.09531]
[1778518229058,48.58,81686.8,1.1,-0.01826,1e-05,3.10832]
[1778518231017,48.57,81680.14,1.1,-0.01835,1e-05,3.12053]
[1778518231273,48.57,81680.14,1.1,-0.01835,1e-05,3.12053]
[1778518231947,48.57,81667.67,1.1,-0.0185,1e-05,3.14163]
[1778518232079,48.57,81659.77,1.1,-0.0186,1e-05,3.15625]
[1778518237133,48.57,81645.78,1.1,-0.01879,1e-05,3.18369]
[1778518242153,48.57,81637.77,1.1,-0.01891,1e-05,3.19949]
[1778518247188,48.57,81635.29,1.1,-0.01894,1e-05,3.20461]
[1778518252224,48.58,81639.83,1.1,-0.01888,1e-05,3.19613]
[1778518257258,48.58,81655.64,1.1,-0.01867,1e-05,3.16624]
[1778518262293,48.58,81659.25,1.1,-0.01863,1e-05,3.15998]
[1778518265314,48.58,81675.8,1.1,-0.01841,1e-05,3.12889]
[1778518270349,48.59,81673.47,1.1,-0.01844,1e-05,3.13432]
[1778518274468,48.59,81657.1,1.1,-0.01867,1e-05,3.16634]
[1778518280041,48.59,81641.73,1.1,-0.01888,1e-05,3.19642]
[1778518285467,48.59,81636.43,1.1,-0.01896,1e-05,3.2071]
[1778518290502,48.59,81638.07,1.1,-0.01894,1e-05,3.20423]
[1778518295537,48.59,81643.05,1.1,-0.01886,1e-05,3.1929]
[1778518300572,48.6,81637.11,1.1,-0.01895,1e-05,3.20481]
[1778518305608,48.6,81635.53,1.1,-0.01897,1e-05,3.20824]
[1778518310642,48.6,81632.24,1.1,-0.01902,1e-05,3.21492]
[1778518315677,48.6,81626.89,1.1,-0.01909,1e-05,3.22564]
[1778518320712,48.6,81624.33,1.1,-0.01913,1e-05,3.23079]
[1778518325747,48.6,81619.82,1.1,-0.01919,1e-05,3.23971]
[1778518330950,48.6,81620.65,1.1,-0.01918,1e-05,3.23813]
[1778518335982,48.6,81613.19,1.1,-0.01929,1e-05,3.25273]
[1778518341021,48.6,81625.27,1.1,-0.01912,1e-05,3.22913]
[1778518346054,48.6,81632.06,1.1,-0.01903,1e-05,3.21609]
[1778518348068,48.6,81615.73,1.1,-0.01925,1e-05,3.24796]
[1778518353086,48.6,81613.75,1.1,-0.01927,1e-05,3.2495]
[1778518358138,48.6,81607.53,1.1,-0.01935,1e-05,3.26145]
[1778518363173,48.6,81607.76,1.1,-0.01935,1e-05,3.26073]
[1778518368208,48.6,81607.66,1.1,-0.01935,1e-05,3.26066]
[1778518371229,48.6,81588.74,1.1,-0.01961,1e-05,3.29778]
[1778518376264,48.6,81598.49,1.1,-0.01947,1e-05,3.27801]
[1778518381299,48.59,81588.0,1.1,-0.01961,1e-05,3.29822]
[1778518384320,48.59,81604.28,1.1,-0.01938,1e-05,3.26574]
[1778518389355,48.59,81609.8,1.1,-0.0193,1e-05,3.25468]
[1778518393384,48.59,81589.11,1.1,-0.01959,1e-05,3.29513]
[1778518398419,48.59,81581.43,1.1,-0.0197,1e-05,3.30978]
[1778518403459,48.59,81572.37,1.1,-0.01982,1e-05,3.32702]
[1778518408494,48.58,81573.26,1.1,-0.0198,1e-05,3.3244]
[1778518413529,48.58,81586.98,1.1,-0.01959,1e-05,3.29423]
[1778518418564,48.58,81598.23,1.1,-0.01943,1e-05,3.27157]
[1778518423599,48.58,81596.17,1.1,-0.01945,1e-05,3.27525]
[1778518428634,48.58,81597.94,1.1,-0.01943,1e-05,3.27139]
[1778518433669,48.58,81597.31,1.1,-0.01943,1e-05,3.27226]
[1778518438704,48.57,81607.7,1.1,-0.01929,1e-05,3.25146]
[1778518443739,48.57,81618.83,1.1,-0.01913,1e-05,3.22948]
[1778518446929,48.57,81618.96,1.1,-0.01913,1e-05,3.22921]
[1778518447498,48.57,81614.82,1.1,-0.01918,1e-05,3.23727]
[1778518452804,48.57,81612.48,1.1,-0.01922,1e-05,3.24166]
[1778518457839,48.57,81614.4,1.1,-0.01919,1e-05,3.23777]
[1778518462874,48.57,81615.54,1.1,-0.01917,1e-05,3.23542]
[1778518467909,48.57,81619.64,1.1,-0.01911,1e-05,3.22735]
[1778518472944,48.57,81619.94,1.1,-0.0191,1e-05,3.2245]
[1778518477982,48.57,81619.38,1.1,-0.0191,1e-05,3.22555]
[1778518483017,48.57,81606.85,1.1,-0.01928,1e-05,3.24997]
[1778518488053,48.57,81607.31,1.1,-0.01927,1e-05,3.24882]
[1778518493089,48.57,81616.95,1.1,-0.01913,1e-05,3.22977]
[1778518498123,48.57,81631.25,1.1,-0.01894,1e-05,3.20214]
[1778518503158,48.57,81625.19,1.1,-0.01902,1e-05,3.21407]
[1778518504165,48.57,81644.9,1.1,-0.01875,1e-05,3.17599]
[1778518509202,48.57,81646.4,1.1,-0.01874,1e-05,3.17361]
[1778518514235,48.57,81635.81,1.1,-0.01888,1e-05,3.19454]
[1778518519271,48.58,81621.18,1.1,-0.01909,1e-05,3.22319]
[1778518524306,48.57,81607.96,1.1,-0.01927,1e-05,3.24895]
[1778518529341,48.57,81611.39,1.1,-0.01922,1e-05,3.2421]
[1778518534376,48.57,81609.34,1.1,-0.01924,1e-05,3.24375]
[1778518539412,48.57,81610.77,1.1,-0.01922,1e-05,3.24084]
[1778518544450,48.57,81620.09,1.1,-0.01909,1e-05,3.22252]
[1778518549485,48.57,81615.26,1.1,-0.01915,1e-05,3.23189]
[1778518554520,48.57,81615.68,1.1,-0.01915,1e-05,3.23097]
[1778518559555,48.57,81613.02,1.1,-0.01918,1e-05,3.23603]
[1778518564590,48.57,81608.0,1.1,-0.01925,1e-05,3.24567]
[1778518569625,48.57,81597.72,1.1,-0.01939,1e-05,3.26554]
[1778518574660,48.57,81608.36,1.1,-0.01924,1e-05,3.24427]
[1778518579695,48.57,81606.01,1.1,-0.01927,1e-05,3.24864]
[1778518584730,48.57,81599.93,1.1,-0.01935,1e-05,3.26026]
[1778518589765,48.57,81597.52,1.1,-0.01939,1e-05,3.26462]
[1778518594800,48.56,81594.72,1.1,-0.01941,1e-05,3.26751]
[1778518599565,48.56,81589.02,1.1,-0.01949,1e-05,3.27845]
[1778518604870,48.56,81592.11,1.1,-0.01944,1e-05,3.2718]
[1778518609905,48.56,81592.17,1.1,-0.01944,1e-05,3.2712]
[1778518612928,48.56,81609.15,1.1,-0.0192,1e-05,3.23768]
[1778518617962,48.56,81610.9,1.1,-0.01917,1e-05,3.23421]
[1778518622997,48.56,81613.33,1.1,-0.01914,1e-05,3.22943]
[1778518628032,48.56,81611.3,1.1,-0.01917,1e-05,3.23336]
[1778518633067,48.56,81597.57,1.1,-0.01936,1e-05,3.26015]
[1778518638102,48.56,81595.07,1.1,-0.01939,1e-05,3.26476]
[1778518643137,48.56,81583.03,1.1,-0.01956,1e-05,3.28809]
[1778518648172,48.55,81578.16,1.1,-0.01962,1e-05,3.29719]
[1778518650668,48.55,81578.05,1.1,-0.01962,1e-05,3.29729]
[1778518656228,48.55,81580.32,1.1,-0.01957,1e-05,3.28973]
[1778518661263,48.55,81583.93,1.1,-0.01952,1e-05,3.28208]
[1778518666298,48.55,81579.86,1.1,-0.01957,1e-05,3.28966]
[1778518671333,48.55,81578.0,1.1,-0.01959,1e-05,3.29283]
[1778518673494,48.54,81578.62,1.1,-0.01959,1e-05,3.29149]
[1778518679389,48.54,81581.23,1.1,-0.01954,1e-05,3.28568]
[1778518684424,48.54,81573.42,1.1,-0.01965,1e-05,3.30062]
[1778518689461,48.54,81578.16,1.1,-0.01958,1e-05,3.29066]
[1778518694497,48.54,81578.3,1.1,-0.01957,1e-05,3.28989]
[1778518699534,48.54,81582.59,1.1,-0.01951,1e-05,3.28094]
[1778518704570,48.53,81575.14,1.1,-0.01961,1e-05,3.29524]
[1778518709605,48.53,81578.85,1.1,-0.01956,1e-05,3.28731]
[1778518716656,48.53,81586.08,1.1,-0.01944,1e-05,3.27029]
[1778518721858,48.53,81586.03,1.1,-0.01944,1e-05,3.27013]
[1778518727733,48.53,81592.46,1.1,-0.01934,1e-05,3.25717]
[1778518732768,48.53,81592.13,1.1,-0.01935,1e-05,3.25759]
[1778518737805,48.53,81590.67,1.1,-0.01937,1e-05,3.26021]
[1778518738321,48.53,81590.67,1.1,-0.01937,1e-05,3.26021]
[1778518743280,48.53,81583.65,1.1,-0.01946,1e-05,3.27377]
[1778518749590,48.52,81581.02,1.1,-0.0195,1e-05,3.27857]
[1778518757952,48.52,81578.73,1.1,-0.01952,1e-05,3.28234]
[1778518762987,48.52,81574.01,1.1,-0.01959,1e-05,3.29126]
[1778518768024,48.52,81564.68,1.1,-0.01972,1e-05,3.30932]
[1778518773057,48.52,81564.45,1.1,-0.0197,1e-05,3.30694]
[1778518778092,48.51,81563.15,1.1,-0.01972,1e-05,3.30884]
[1778518783129,48.51,81559.5,1.1,-0.01977,1e-05,3.31554]
[1778518789170,48.51,81558.46,1.1,-0.01977,1e-05,3.31684]
[1778518795214,48.51,81560.04,1.1,-0.01975,1e-05,3.31291]
[1778518800250,48.5,81555.07,1.1,-0.01981,1e-05,3.32232]
[1778518805284,48.5,81573.94,1.1,-0.01954,1e-05,3.28402]
[1778518809312,48.5,81590.6,1.1,-0.0193,1e-05,3.25092]
[1778518814347,48.5,81590.39,1.1,-0.01931,1e-05,3.25128]
[1778518815315,48.5,81590.39,1.1,-0.01931,1e-05,3.25128]
[1778518820389,48.5,81585.61,1.1,-0.01937,1e-05,3.2606]
[1778518826327,48.5,81572.12,1.1,-0.01956,1e-05,3.28698]
[1778518833480,48.5,81547.33,1.1,-0.0199,1e-05,3.33314]
[1778518837508,48.49,81526.78,1.1,-0.02019,1e-05,3.3738]
[1778518842543,48.49,81522.58,1.1,-0.02024,1e-05,3.38113]
[1778518847578,48.48,81506.26,1.1,-0.02047,1e-05,3.41298]
[1778518851269,48.48,81503.4,1.1,-0.02051,1e-05,3.41821]
[1778518856641,48.47,81493.75,1.1,-0.02064,1e-05,3.43569]
[1778518857581,48.47,81493.75,1.1,-0.02064,1e-05,3.43569]
[1778518857828,48.47,81493.75,1.1,-0.02064,1e-05,3.43569]
[1778518858963,48.47,81491.72,1.1,-0.02066,1e-05,3.43952]
[1778518864698,48.47,81493.22,1.1,-0.02062,1e-05,3.43409]
[1778518870741,48.46,81492.23,1.1,-0.02063,1e-05,3.43418]
[1778518871749,48.46,81473.54,1.1,-0.0209,2e-05,3.47236]
[1778518874569,48.45,81469.0,1.1,-0.02096,2e-05,3.48097]
[1778518875085,48.45,81452.44,1.1,-0.02121,2e-05,3.51502]
[1778518875524,48.45,81452.44,1.1,-0.02121,2e-05,3.51502]
[1778518875855,48.45,81452.44,1.1,-0.02121,2e-05,3.51502]
[1778518878816,48.45,81441.12,1.1,-0.02137,2e-05,3.5368]
[1778518879287,48.45,81441.12,1.1,-0.02137,2e-05,3.5368]
[1778518880107,48.45,81441.86,1.1,-0.02136,2e-05,3.53525]
[1778518880494,48.45,81431.74,1.1,-0.02151,2e-05,3.55602]
[1778518881118,48.45,81431.74,1.1,-0.02151,2e-05,3.55602]
[1778518886115,48.44,81434.77,1.1,-0.02145,2e-05,3.5469]
[1778518886156,48.43,81451.12,1.1,-0.02119,2e-05,3.51211]
[1778518887139,48.43,81451.12,1.1,-0.02119,2e-05,3.51211]
[1778518891212,48.43,81468.39,1.1,-0.02092,2e-05,3.47452]
[1778518897076,48.42,81460.15,1.1,-0.02101,2e-05,3.48687]
[1778518902096,48.41,81448.04,1.1,-0.02118,2e-05,3.50986]
[1778518908371,48.4,81449.12,1.1,-0.02114,2e-05,3.50479]
[1778518914066,48.39,81459.57,1.1,-0.02096,2e-05,3.48006]
[1778518919101,48.39,81451.09,1.1,-0.02108,2e-05,3.49569]
[1778518924136,48.38,81437.47,1.1,-0.02127,2e-05,3.52192]
[1778518929171,48.37,81432.99,1.1,-0.02132,2e-05,3.5289]
[1778518934208,48.36,81435.92,1.1,-0.02126,2e-05,3.52034]
[1778518939243,48.35,81436.91,1.1,-0.02123,2e-05,3.51595]
[1778518944279,48.35,81445.33,1.1,-0.02108,2e-05,3.49611]
[1778518949315,48.34,81439.71,1.1,-0.02115,2e-05,3.50527]
[1778518954350,48.33,81435.1,1.1,-0.02119,2e-05,3.51042]
[1778518959386,48.32,81426.56,1.1,-0.02131,2e-05,3.52612]
[1778518964421,48.31,81422.79,1.1,-0.02135,2e-05,3.53172]
[1778518966609,48.31,81423.35,1.1,-0.02133,2e-05,3.52962]
[1778518967802,48.31,81420.79,1.1,-0.02137,2e-05,3.53454]
[1778518973490,48.3,81420.03,1.1,-0.02136,2e-05,3.53333]
[1778518978525,48.29,81428.43,1.1,-0.02122,2e-05,3.51351]
[1778518983560,48.29,81442.75,1.1,-0.02098,2e-05,3.48157]
[1778518988595,48.28,81439.29,1.1,-0.02102,2e-05,3.4869]
[1778518993630,48.27,81446.22,1.1,-0.0209,2e-05,3.47059]
[1778518998665,48.27,81464.46,1.1,-0.02062,1e-05,3.43123]
[1778519001749,48.27,81462.93,1.1,-0.02064,1e-05,3.4338]
[1778519001946,48.27,81462.93,1.1,-0.02064,1e-05,3.4338]
[1778519008735,48.26,81468.46,1.1,-0.02054,1e-05,3.42005]
[1778519010026,48.26,81468.46,1.1,-0.02054,1e-05,3.42005]
[1778519015788,48.25,81472.93,1.1,-0.02045,1e-05,3.40663]
[1778519020825,48.25,81462.79,1.1,-0.02059,1e-05,3.42605]
[1778519025860,48.24,81468.15,1.1,-0.0205,1e-05,3.41354]
[1778519030135,48.24,81469.84,1.1,-0.02047,1e-05,3.40926]
[1778519035930,48.23,81475.14,1.1,-0.02037,1e-05,3.39656]
[1778519038620,48.23,81464.85,1.1,-0.02052,1e-05,3.41713]
[1778519043986,48.22,81462.05,1.1,-0.02055,1e-05,3.42113]
[1778519049021,48.22,81452.51,1.1,-0.02068,1e-05,3.4392]
[1778519054056,48.21,81465.07,1.1,-0.02048,1e-05,3.41184]
[1778519054703,48.21,81465.07,1.1,-0.02048,1e-05,3.41184]
[1778519057926,48.21,81475.16,1.1,-0.02033,1e-05,3.3904]
[1778519058787,48.21,81476.48,1.1,-0.02031,1e-05,3.38747]
[1778519064126,48.21,81491.98,1.1,-0.02007,1e-05,3.35474]
[1778519069161,48.2,81498.49,1.1,-0.01997,1e-05,3.34077]
[1778519074196,48.2,81480.11,1.1,-0.02022,1e-05,3.37506]
[1778519079234,48.2,81477.59,1.1,-0.02025,1e-05,3.37914]
[1778519084269,48.19,81481.92,1.1,-0.02018,1e-05,3.36923]
[1778519089304,48.19,81495.52,1.1,-0.01998,1e-05,3.34079]
[1778519094339,48.19,81494.34,1.1,-0.01999,1e-05,3.34246]
[1778519099374,48.18,81494.85,1.1,-0.01998,1e-05,3.34072]
[1778519104409,48.18,81497.54,1.1,-0.01993,1e-05,3.33461]
[1778519109444,48.18,81503.43,1.1,-0.01984,1e-05,3.32208]
[1778519114480,48.18,81511.82,1.1,-0.01972,1e-05,3.30464]
[1778519119515,48.18,81512.4,1.1,-0.01971,1e-05,3.30309]
[1778519124550,48.17,81508.97,1.1,-0.01975,1e-05,3.30946]
[1778519129585,48.17,81508.76,1.1,-0.01975,1e-05,3.30945]
[1778519134620,48.17,81507.53,1.1,-0.01975,1e-05,3.30923]
[1778519139655,48.17,81503.7,1.1,-0.01981,1e-05,3.31643]
[1778519144690,48.17,81499.98,1.1,-0.01986,1e-05,3.32344]
[1778519147711,48.17,81484.02,1.1,-0.02009,1e-05,3.3553]
[1778519152748,48.16,81489.83,1.1,-0.02,1e-05,3.34277]
[1778519157783,48.16,81487.84,1.1,-0.02002,1e-05,3.34605]
[1778519159953,48.16,81487.87,1.1,-0.02002,1e-05,3.34585]
[1778519165842,48.16,81476.56,1.1,-0.02018,1e-05,3.36775]
[1778519171536,48.15,81466.85,1.1,-0.02031,1e-05,3.38677]
[1778519173070,48.15,81455.1,1.1,-0.02048,1e-05,3.4104]
[1778519174276,48.15,81451.1,1.1,-0.02054,1e-05,3.41837]
[1778519174424,48.15,81431.59,1.1,-0.02083,2e-05,3.45844]
[1778519179944,48.14,81410.62,1.1,-0.02113,2e-05,3.5]
[1778519185623,48.14,81405.75,1.1,-0.0212,2e-05,3.50851]
[1778519195049,48.12,81402.73,1.1,-0.02119,2e-05,3.50759]
[1778519200084,48.11,81396.46,1.1,-0.02128,2e-05,3.51858]
[1778519204147,48.11,81400.12,1.1,-0.02121,2e-05,3.50953]
[1778519205299,48.11,81401.26,1.1,-0.02119,2e-05,3.5067]
[1778519211161,48.1,81414.7,1.1,-0.02096,2e-05,3.47573]
[1778519216196,48.09,81417.22,1.1,-0.02091,2e-05,3.46869]
[1778519221231,48.09,81408.66,1.1,-0.02103,2e-05,3.48479]
[1778519226266,48.08,81411.6,1.1,-0.02097,2e-05,3.4768]
[1778519231301,48.07,81405.87,1.1,-0.02105,2e-05,3.48684]
[1778519236336,48.07,81400.78,1.1,-0.02111,2e-05,3.49553]
[1778519241371,48.06,81398.78,1.1,-0.02113,2e-05,3.49771]
[1778519246406,48.05,81397.49,1.1,-0.02113,2e-05,3.49838]
[1778519251450,48.05,81389.48,1.1,-0.02123,2e-05,3.51082]
[1778519256485,48.04,81384.81,1.1,-0.02128,2e-05,3.51848]
[1778519261520,48.03,81388.22,1.1,-0.02121,2e-05,3.50904]
[1778519266556,48.02,81388.29,1.1,-0.0212,2e-05,3.50671]
[1778519271591,48.02,81394.31,1.1,-0.02109,2e-05,3.4919]
[1778519276633,48.01,81395.79,1.1,-0.02105,2e-05,3.48676]
[1778519281665,48.0,81394.3,1.1,-0.02106,2e-05,3.48763]
[1778519287707,47.99,81395.61,1.1,-0.02102,2e-05,3.48256]
[1778519292743,47.99,81395.65,1.1,-0.02101,2e-05,3.48059]
[1778519297779,47.98,81396.55,1.1,-0.02098,2e-05,3.47682]
[1778519302813,47.97,81392.04,1.1,-0.02104,2e-05,3.48442]
[1778519308855,47.97,81391.04,1.1,-0.02104,2e-05,3.48425]
[1778519313890,47.96,81384.51,1.1,-0.02111,2e-05,3.4937]
[1778519318930,47.95,81386.28,1.1,-0.02107,2e-05,3.48802]
[1778519323963,47.95,81377.93,1.1,-0.02118,2e-05,3.50363]
[1778519328998,47.94,81383.3,1.1,-0.02108,2e-05,3.49025]
[1778519334033,47.93,81391.43,1.1,-0.02095,2e-05,3.47132]
[1778519339068,47.93,81389.89,1.1,-0.02096,2e-05,3.47277]
[1778519344105,47.92,81382.61,1.1,-0.02105,2e-05,3.48618]
[1778519349528,47.92,81383.2,1.1,-0.02103,2e-05,3.48342]
[1778519351236,47.91,81366.7,1.1,-0.02128,2e-05,3.51746]
[1778519357197,47.9,81359.27,1.1,-0.02138,2e-05,3.53007]
[1778519362232,47.89,81349.07,1.1,-0.02152,2e-05,3.54934]
[1778519367267,47.89,81353.46,1.1,-0.02143,2e-05,3.5376]
[1778519372302,47.88,81358.48,1.1,-0.02132,2e-05,3.52229]
[1778519375323,47.87,81382.47,1.1,-0.02095,2e-05,3.47047]
[1778519380358,47.87,81397.42,1.1,-0.02071,2e-05,3.43772]
[1778519381685,47.87,81397.42,1.1,-0.02071,2e-05,3.43772]
[1778519387407,47.86,81407.14,1.1,-0.02055,2e-05,3.41564]
[1778519392442,47.86,81408.78,1.1,-0.02052,1e-05,3.41107]
[1778519398488,47.85,81411.39,1.1,-0.02047,1e-05,3.40436]
[1778519403523,47.85,81405.13,1.1,-0.02055,2e-05,3.41615]
[1778519408558,47.85,81409.04,1.1,-0.02049,1e-05,3.40689]
[1778519413593,47.84,81400.6,1.1,-0.0206,2e-05,3.42328]
[1778519415607,47.84,81384.61,1.1,-0.02084,2e-05,3.45608]
[1778519420642,47.84,81388.76,1.1,-0.02077,2e-05,3.44591]
[1778519425677,47.83,81386.55,1.1,-0.02079,2e-05,3.44907]
[1778519430712,47.83,81389.6,1.1,-0.02074,2e-05,3.44123]
[1778519435747,47.82,81393.18,1.1,-0.02066,2e-05,3.43002]
[1778519440782,47.82,81405.77,1.1,-0.02046,1e-05,3.40251]
[1778519445817,47.81,81411.73,1.1,-0.02036,1e-05,3.38908]
[1778519450916,47.81,81420.26,1.1,-0.02023,1e-05,3.37058]
[1778519454943,47.81,81436.67,1.1,-0.01998,1e-05,3.33631]
[1778519459976,47.8,81434.52,1.1,-0.02001,1e-05,3.34023]
[1778519465015,47.8,81439.24,1.1,-0.01994,1e-05,3.33014]
[1778519470050,47.8,81442.8,1.1,-0.01988,1e-05,3.32253]
[1778519475087,47.8,81455.68,1.1,-0.01969,1e-05,3.29622]
[1778519480120,47.8,81464.55,1.1,-0.01956,1e-05,3.27829]
[1778519485157,47.8,81456.1,1.1,-0.01969,1e-05,3.29526]
[1778519490191,47.8,81464.62,1.1,-0.01956,1e-05,3.27805]
[1778519491887,47.8,81464.62,1.1,-0.01956,1e-05,3.27805]
[1778519498349,47.8,81470.1,1.1,-0.01947,1e-05,3.26489]
[1778519498609,47.8,81470.1,1.1,-0.01947,1e-05,3.26489]
[1778519505296,47.8,81474.78,1.1,-0.01941,1e-05,3.25569]
[1778519510331,47.8,81478.16,1.1,-0.01936,1e-05,3.24915]
[1778519515366,47.8,81479.16,1.1,-0.01935,1e-05,3.24738]
[1778519520401,47.8,81478.58,1.1,-0.01936,1e-05,3.24873]
[1778519526443,47.8,81479.21,1.1,-0.01935,1e-05,3.24769]
[1778519529464,47.8,81462.38,1.1,-0.01959,1e-05,3.2815]
[1778519534499,47.8,81458.74,1.1,-0.01964,1e-05,3.28864]
[1778519539534,47.8,81459.03,1.1,-0.01964,1e-05,3.28789]
[1778519544569,47.8,81461.33,1.1,-0.0196,1e-05,3.28309]
[1778519548597,47.8,81441.68,1.1,-0.01989,1e-05,3.32273]
[1778519553632,47.8,81448.11,1.1,-0.01978,1e-05,3.30702]
[1778519558667,47.8,81437.92,1.1,-0.01992,1e-05,3.32728]
[1778519563702,47.8,81427.59,1.1,-0.02007,1e-05,3.34775]
[1778519568737,47.79,81419.52,1.1,-0.02019,1e-05,3.36355]
[1778519573772,47.79,81414.08,1.1,-0.02026,1e-05,3.37387]
[1778519578807,47.79,81425.22,1.1,-0.02009,1e-05,3.35019]
[1778519583842,47.79,81442.23,1.1,-0.01983,1e-05,3.3149]
[1778519588877,47.79,81457.25,1.1,-0.01961,1e-05,3.28423]
[1778519593912,47.79,81462.87,1.1,-0.01953,1e-05,3.27284]
[1778519598948,47.79,81466.15,1.1,-0.01949,1e-05,3.26626]
[1778519603983,47.79,81479.26,1.1,-0.0193,1e-05,3.24017]
[1778519609019,47.79,81478.99,1.1,-0.01931,1e-05,3.24104]
[1778519614054,47.79,81480.5,1.1,-0.01927,1e-05,3.23607]
[1778519619089,47.79,81481.74,1.1,-0.01926,1e-05,3.23387]
[1778519624125,47.79,81485.35,1.1,-0.01921,1e-05,3.22699]
[1778519629160,47.79,81486.57,1.1,-0.01919,1e-05,3.22494]
[1778519634195,47.79,81493.37,1.1,-0.0191,1e-05,3.21181]
[1778519639230,47.79,81496.06,1.1,-0.01907,1e-05,3.20702]
[1778519645038,47.8,81488.02,1.1,-0.01918,1e-05,3.22335]
[1778519650307,47.8,81485.5,1.1,-0.01922,1e-05,3.22896]
[1778519655342,47.8,81486.97,1.1,-0.0192,1e-05,3.22648]
[1778519660378,47.8,81488.5,1.1,-0.01919,1e-05,3.22385]
[1778519665412,47.8,81491.78,1.1,-0.01914,1e-05,3.21787]
[1778519668926,47.8,81492.96,1.1,-0.01913,1e-05,3.21575]
[1778519669938,47.8,81493.07,1.1,-0.01913,1e-05,3.21565]
[1778519675483,47.81,81496.1,1.1,-0.01908,1e-05,3.20826]
[1778519680518,47.81,81495.66,1.1,-0.01909,1e-05,3.20974]
[1778519685553,47.81,81500.95,1.1,-0.01902,1e-05,3.19989]
[1778519690588,47.81,81503.24,1.1,-0.01899,1e-05,3.19605]
[1778519695623,47.82,81503.34,1.1,-0.01899,1e-05,3.19654]
[1778519700658,47.82,81493.2,1.1,-0.01914,1e-05,3.21711]
[1778519705693,47.82,81498.91,1.1,-0.01906,1e-05,3.20636]
[1778519711735,47.82,81502.5,1.1,-0.01902,1e-05,3.20005]
[1778519717777,47.83,81502.6,1.1,-0.01902,1e-05,3.20063]
[1778519722812,47.83,81492.72,1.1,-0.01916,1e-05,3.22069]
[1778519727847,47.83,81490.73,1.1,-0.0192,1e-05,3.22508]
[1778519732882,47.83,81492.69,1.1,-0.01916,1e-05,3.21937]
[1778519737917,47.83,81501.26,1.1,-0.01904,1e-05,3.20294]
[1778519744966,47.84,81504.33,1.1,-0.019,1e-05,3.19776]
[1778519751008,47.84,81503.64,1.1,-0.01902,1e-05,3.1999]
[1778519756043,47.84,81504.19,1.1,-0.01902,1e-05,3.19947]
[1778519761078,47.84,81506.37,1.1,-0.01899,1e-05,3.19583]
[1778519766113,47.85,81517.94,1.1,-0.01883,1e-05,3.17381]
[1778519771148,47.85,81520.88,1.1,-0.0188,1e-05,3.16895]
[1778519776186,47.85,81529.52,1.1,-0.01869,1e-05,3.15322]
[1778519779205,47.86,81561.31,1.1,-0.01826,1e-05,3.09244]
[1778519780339,47.86,81561.31,1.1,-0.01826,1e-05,3.09244]
[1778519780454,47.86,81563.0,1.1,-0.01824,1e-05,3.08952]
[1778519786254,47.86,81576.71,1.1,-0.01806,1e-05,3.06531]
[1778519791289,47.87,81568.04,1.1,-0.01818,1e-05,3.08149]
[1778519796324,47.88,81561.26,1.1,-0.01828,1e-05,3.09611]
[1778519801359,47.88,81564.75,1.1,-0.01825,1e-05,3.09099]
[1778519803373,47.88,81581.09,1.1,-0.01803,1e-05,3.06042]
[1778519808408,47.89,81588.92,1.1,-0.01794,1e-05,3.04748]
[1778519812088,47.89,81588.95,1.1,-0.01795,1e-05,3.04821]
[1778519814509,47.9,81584.02,1.1,-0.01802,1e-05,3.05872]
[1778519815198,47.9,81584.02,1.1,-0.01802,1e-05,3.05872]
[1778519821500,47.91,81598.93,1.1,-0.01784,1e-05,3.03348]
[1778519823541,47.91,81620.59,1.1,-0.01756,1e-05,2.99278]
[1778519825285,47.91,81620.59,1.1,-0.01756,1e-05,2.99278]
[1778519825307,47.91,81625.73,1.1,-0.0175,1e-05,2.98456]
[1778519830591,47.91,81633.25,1.1,-0.0174,1e-05,2.9701]
[1778519835626,47.91,81633.93,1.1,-0.01738,1e-05,2.96833]
[1778519840661,47.91,81635.24,1.1,-0.01736,1e-05,2.96539]
[1778519846185,47.91,81634.78,1.1,-0.01737,1e-05,2.96583]
[1778519846264,47.91,81633.51,1.1,-0.01738,1e-05,2.96797]
[1778519847571,47.91,81629.96,1.1,-0.01743,1e-05,2.97457]
[1778519847710,47.91,81629.41,1.1,-0.01744,1e-05,2.97609]
[1778519852745,47.91,81632.16,1.1,-0.01739,1e-05,2.96823]
[1778519857782,47.9,81640.75,1.1,-0.01727,1e-05,2.95186]
[1778519859258,47.9,81640.75,1.1,-0.01727,1e-05,2.95186]
[1778519859402,47.9,81640.79,1.1,-0.01727,1e-05,2.95162]
[1778519860160,47.9,81640.79,1.1,-0.01727,1e-05,2.95162]
[1778519862065,47.91,81623.34,1.1,-0.0175,1e-05,2.98501]
[1778519867434,47.91,81625.17,1.1,-0.01749,1e-05,2.98351]
[1778519867460,47.92,81626.31,1.1,-0.01749,1e-05,2.98234]
[1778519868066,47.92,81626.31,1.1,-0.01749,1e-05,2.98234]
[1778519868131,47.92,81626.68,1.1,-0.01748,1e-05,2.98151]
[1778519868501,47.92,81626.68,1.1,-0.01748,1e-05,2.98151]
[1778519868590,47.92,81626.68,1.1,-0.01748,1e-05,2.98151]
[1778519868859,47.92,81626.05,1.1,-0.01749,1e-05,2.98268]
[1778519870322,47.92,81626.05,1.1,-0.01749,1e-05,2.98268]
[1778519870367,47.92,81632.66,1.1,-0.0174,1e-05,2.97012]
[1778519870936,47.92,81632.66,1.1,-0.0174,1e-05,2.97012]
[1778519870954,47.92,81632.55,1.1,-0.0174,1e-05,2.97033]
[1778519872786,47.92,81633.89,1.1,-0.01739,1e-05,2.96834]
[1778519873460,47.92,81633.89,1.1,-0.01739,1e-05,2.96834]
[1778519872887,47.92,81634.6,1.1,-0.01738,1e-05,2.9669]
[1778519873894,47.92,81635.17,1.1,-0.01737,1e-05,2.96635]
[1778519877260,47.92,81634.85,1.1,-0.01738,1e-05,2.96672]
[1778519877361,47.92,81635.25,1.1,-0.01737,1e-05,2.96575]
[1778519877979,47.92,81635.25,1.1,-0.01737,1e-05,2.96575]
[1778519878032,47.92,81638.42,1.1,-0.01733,1e-05,2.95987]
[1778519883964,47.92,81636.2,1.1,-0.01736,1e-05,2.96403]
[1778519884971,47.92,81636.2,1.1,-0.01736,1e-05,2.96403]
[1778519884975,47.92,81634.21,1.1,-0.01738,1e-05,2.96762]
[1778519890009,47.92,81632.81,1.1,-0.01741,1e-05,2.97209]
[1778519895047,47.93,81622.31,1.1,-0.01757,1e-05,2.99403]
[1778519901274,47.94,81614.43,1.1,-0.01768,1e-05,3.01012]
[1778519902097,47.94,81586.2,1.1,-0.01807,1e-05,3.06516]
[1778519907135,47.95,81583.54,1.1,-0.01812,1e-05,3.07219]
[1778519912170,47.96,81577.35,1.1,-0.0182,1e-05,3.08339]
[1778519912570,47.96,81577.35,1.1,-0.0182,1e-05,3.08339]
[1778519918212,47.96,81578.93,1.1,-0.01819,1e-05,3.08218]
[1778519923248,47.97,81575.06,1.1,-0.01825,1e-05,3.09105]
[1778519928283,47.97,81579.63,1.1,-0.0182,1e-05,3.08376]
[1778519933318,47.98,81573.07,1.1,-0.0183,1e-05,3.09772]
[1778519933567,47.98,81573.07,1.1,-0.0183,1e-05,3.09772]
[1778519939360,47.99,81576.15,1.1,-0.01827,1e-05,3.09347]
[1778519944395,47.99,81580.45,1.1,-0.01822,1e-05,3.08672]
[1778519949430,48.0,81559.93,1.1,-0.01851,1e-05,3.12751]
[1778519954465,48.0,81564.23,1.1,-0.01846,1e-05,3.12026]
[1778519959502,48.0,81570.02,1.1,-0.01839,1e-05,3.11028]
[1778519964538,48.01,81571.5,1.1,-0.01837,1e-05,3.10863]
[1778519969573,48.01,81576.45,1.1,-0.01832,1e-05,3.10041]
[1778519974608,48.02,81585.45,1.1,-0.01819,1e-05,3.08237]
[1778519979643,48.02,81589.16,1.1,-0.01815,1e-05,3.07683]
[1778519984678,48.03,81589.69,1.1,-0.01816,1e-05,3.07736]
[1778519989713,48.03,81583.25,1.1,-0.01825,1e-05,3.09119]
[1778519994748,48.04,81586.77,1.1,-0.01822,1e-05,3.08592]
[1778519999783,48.04,81587.27,1.1,-0.01822,1e-05,3.08645]
[1778520004165,48.05,81589.26,1.1,-0.0182,1e-05,3.08355]
[1778520004266,48.05,81585.67,1.1,-0.01825,1e-05,3.09071]
[1778520004936,48.05,81585.67,1.1,-0.01825,1e-05,3.09071]
[1778520005565,48.05,81585.67,1.1,-0.01825,1e-05,3.09071]
[1778520005037,48.05,81588.71,1.1,-0.01821,1e-05,3.08519]
[1778520006089,48.05,81588.71,1.1,-0.01821,1e-05,3.08519]
[1778520007173,48.05,81589.29,1.1,-0.0182,1e-05,3.08438]
[1778520007274,48.05,81590.88,1.1,-0.01818,1e-05,3.08103]
[1778520007907,48.05,81590.88,1.1,-0.01818,1e-05,3.08103]
[1778520008013,48.05,81590.88,1.1,-0.01818,1e-05,3.08103]
[1778520015836,48.04,81608.62,1.1,-0.01793,1e-05,3.04572]
[1778520022944,48.04,81606.47,1.1,-0.01795,1e-05,3.04772]
[1778520027979,48.03,81589.85,1.1,-0.01816,1e-05,3.07789]
[1778520029946,48.03,81587.79,1.1,-0.01818,1e-05,3.0815]
[1778520030443,48.03,81587.79,1.1,-0.01818,1e-05,3.0815]
[1778520032860,48.03,81587.21,1.1,-0.01818,1e-05,3.08009]
[1778520033393,48.03,81587.21,1.1,-0.01818,1e-05,3.08009]
[1778520039057,48.02,81593.34,1.1,-0.01808,1e-05,3.06682]
[1778520044092,48.02,81596.96,1.1,-0.01803,1e-05,3.05851]
[1778520049127,48.01,81595.36,1.1,-0.01804,1e-05,3.06013]
[1778520054166,48.01,81605.19,1.1,-0.0179,1e-05,3.04012]
[1778520059298,48.0,81601.55,1.1,-0.01794,1e-05,3.04601]
[1778520066254,48.0,81604.8,1.1,-0.01788,1e-05,3.03791]
[1778520071290,47.99,81620.86,1.1,-0.01766,1e-05,3.00653]
[1778520076325,47.99,81628.73,1.1,-0.01755,1e-05,2.99091]
[1778520081360,47.99,81626.94,1.1,-0.01757,1e-05,2.99326]
[1778520086395,47.98,81618.85,1.1,-0.01767,1e-05,3.00748]
[1778520091430,47.98,81602.92,1.1,-0.01786,1e-05,3.03421]
[1778520096465,47.97,81599.93,1.1,-0.01789,1e-05,3.03863]
[1778520101500,47.97,81614.02,1.1,-0.0177,1e-05,3.01093]
[1778520106535,47.97,81615.89,1.1,-0.01766,1e-05,3.00644]
[1778520111570,47.96,81625.45,1.1,-0.01753,1e-05,2.98768]
[1778520116605,47.96,81618.07,1.1,-0.01762,1e-05,3.00057]
[1778520121640,47.96,81619.8,1.1,-0.0176,1e-05,2.99645]
[1778520126684,47.95,81603.99,1.1,-0.0178,1e-05,3.02518]
[1778520131719,47.95,81600.05,1.1,-0.01784,1e-05,3.03139]
[1778520136755,47.94,81605.15,1.1,-0.01777,1e-05,3.02067]
[1778520141790,47.94,81613.52,1.1,-0.01765,1e-05,3.00399]
[1778520146825,47.94,81614.03,1.1,-0.01764,1e-05,3.00209]
[1778520151860,47.93,81604.21,1.1,-0.01775,1e-05,3.01742]
[1778520156895,47.93,81588.27,1.1,-0.01795,1e-05,3.04639]
[1778520161930,47.92,81581.77,1.1,-0.01803,1e-05,3.05732]
[1778520167587,47.92,81589.98,1.1,-0.01791,1e-05,3.04065]
[1778520173008,47.91,81593.07,1.1,-0.01786,1e-05,3.03312]
[1778520178042,47.91,81595.06,1.1,-0.01782,1e-05,3.02821]
[1778520183077,47.91,81596.5,1.1,-0.0178,1e-05,3.02438]
[1778520188112,47.9,81596.9,1.1,-0.01778,1e-05,3.02257]
[1778520193475,47.9,81589.46,1.1,-0.01788,1e-05,3.03572]
[1778520200196,47.89,81584.39,1.1,-0.01793,1e-05,3.04338]
[1778520205231,47.89,81581.44,1.1,-0.01796,1e-05,3.04774]
[1778520210267,47.88,81583.42,1.1,-0.01793,1e-05,3.04274]
[1778520215301,47.88,81583.96,1.1,-0.0179,1e-05,3.03839]
[1778520220337,47.87,81586.75,1.1,-0.01785,1e-05,3.032]
[1778520225372,47.87,81585.47,1.1,-0.01786,1e-05,3.03335]
[1778520230407,47.87,81584.16,1.1,-0.01787,1e-05,3.03475]
[1778520235442,47.86,81589.82,1.1,-0.01779,1e-05,3.02299]
[1778520240478,47.86,81589.32,1.1,-0.01779,1e-05,3.02276]
[1778520245513,47.85,81588.46,1.1,-0.01779,1e-05,3.02337]
[1778520250548,47.85,81590.59,1.1,-0.01776,1e-05,3.01841]
[1778520255588,47.85,81595.66,1.1,-0.01769,1e-05,3.00793]
[1778520260623,47.84,81606.84,1.1,-0.01753,1e-05,2.98613]
[1778520265658,47.84,81605.06,1.1,-0.01755,1e-05,2.98878]
[1778520270695,47.84,81611.85,1.1,-0.01746,1e-05,2.97542]
[1778520275730,47.84,81610.73,1.1,-0.01746,1e-05,2.97476]
[1778520279931,47.84,81598.89,1.1,-0.01761,1e-05,2.99641]
[1778520280046,47.84,81598.89,1.1,-0.01761,1e-05,2.99641]
[1778520283838,47.83,81580.92,1.1,-0.01784,1e-05,3.02977]
[1778520290837,47.83,81584.5,1.1,-0.01778,1e-05,3.02141]
[1778520295872,47.82,81587.67,1.1,-0.01774,1e-05,3.01448]
[1778520300907,47.82,81581.91,1.1,-0.01781,1e-05,3.02446]
[1778520305942,47.82,81580.17,1.1,-0.01782,1e-05,3.02677]
[1778520310977,47.81,81576.62,1.1,-0.01786,1e-05,3.03244]
[1778520316014,47.81,81587.8,1.1,-0.01771,1e-05,3.01035]
[1778520321048,47.81,81598.78,1.1,-0.01756,1e-05,2.98901]
[1778520326083,47.81,81598.66,1.1,-0.01755,1e-05,2.9886]
[1778520331118,47.8,81602.34,1.1,-0.01749,1e-05,2.97902]
[1778520336153,47.8,81595.35,1.1,-0.01758,1e-05,2.99145]
[1778520341188,47.8,81600.59,1.1,-0.0175,1e-05,2.981]
[1778520346223,47.8,81598.79,1.1,-0.01752,1e-05,2.98376]
[1778520351258,47.79,81596.06,1.1,-0.01756,1e-05,2.98825]
[1778520356295,47.79,81577.66,1.1,-0.01779,1e-05,3.02209]
[1778520361330,47.79,81578.33,1.1,-0.01778,1e-05,3.01984]
[1778520366365,47.78,81578.37,1.1,-0.01777,1e-05,3.01886]
[1778520371400,47.78,81580.01,1.1,-0.01774,1e-05,3.01484]
[1778520376435,47.78,81582.29,1.1,-0.01771,1e-05,3.0097]
[1778520381470,47.78,81597.67,1.1,-0.0175,1e-05,2.9801]
[1778520386508,47.77,81600.43,1.1,-0.01746,1e-05,2.97438]
[1778520391544,47.77,81596.82,1.1,-0.01749,1e-05,2.97844]
[1778520396578,47.77,81601.72,1.1,-0.01742,1e-05,2.96874]
[1778520401613,47.77,81595.65,1.1,-0.0175,1e-05,2.97956]
[1778520406648,47.77,81610.43,1.1,-0.0173,1e-05,2.95144]
[1778520411683,47.76,81610.51,1.1,-0.0173,1e-05,2.95093]
[1778520416718,47.76,81599.34,1.1,-0.01744,1e-05,2.9713]
[1778520421758,47.76,81590.69,1.1,-0.01755,1e-05,2.98691]
[1778520426788,47.76,81590.94,1.1,-0.01754,1e-05,2.98581]
[1778520432830,47.75,81591.01,1.1,-0.01754,1e-05,2.98493]
[1778520437865,47.75,81582.78,1.1,-0.01764,1e-05,2.9997]
[1778520442900,47.75,81578.14,1.1,-0.0177,1e-05,3.00764]
[1778520447935,47.75,81578.51,1.1,-0.01769,1e-05,3.00615]
[1778520452970,47.74,81572.95,1.1,-0.01774,1e-05,3.01369]
[1778520458005,47.74,81572.91,1.1,-0.01774,1e-05,3.0129]
[1778520463040,47.74,81573.77,1.1,-0.01772,1e-05,3.01041]
[1778520469082,47.73,81572.2,1.1,-0.01773,1e-05,3.01233]
[1778520474117,47.73,81572.31,1.1,-0.01773,1e-05,3.01124]
[1778520479152,47.73,81567.17,1.1,-0.01779,1e-05,3.02005]
[1778520484187,47.72,81575.03,1.1,-0.01768,1e-05,3.00429]
[1778520489222,47.72,81577.23,1.1,-0.01764,1e-05,2.99934]
[1778520494258,47.72,81576.07,1.1,-0.01765,1e-05,3.00075]
[1778520500301,47.71,81574.25,1.1,-0.01767,1e-05,3.00321]
[1778520506342,47.71,81570.42,1.1,-0.01771,1e-05,3.00941]
[1778520511377,47.71,81566.75,1.1,-0.01774,1e-05,3.01325]
[1778520516582,47.7,81570.5,1.1,-0.01769,1e-05,3.00544]
[1778520522455,47.7,81575.47,1.1,-0.01762,1e-05,2.99497]
[1778520527490,47.7,81577.38,1.1,-0.01758,1e-05,2.99057]
[1778520532525,47.69,81592.68,1.1,-0.01738,1e-05,2.96125]
[1778520537560,47.69,81593.18,1.1,-0.01737,1e-05,2.95983]
[1778520542595,47.69,81592.04,1.1,-0.01738,1e-05,2.96147]
[1778520547630,47.69,81604.25,1.1,-0.01722,1e-05,2.93835]
[1778520552665,47.69,81605.32,1.1,-0.0172,1e-05,2.9361]
[1778520557700,47.69,81597.66,1.1,-0.0173,1e-05,2.95]
[1778520562735,47.69,81603.5,1.1,-0.01722,1e-05,2.93877]
[1778520567772,47.69,81603.33,1.1,-0.01722,1e-05,2.93876]
[1778520572841,47.68,81614.99,1.1,-0.01706,1e-05,2.91476]
[1778520577876,47.68,81617.71,1.1,-0.01702,1e-05,2.90969]
[1778520582911,47.68,81611.81,1.1,-0.0171,1e-05,2.92051]
[1778520588647,47.68,81616.11,1.1,-0.01704,1e-05,2.9125]
[1778520593989,47.68,81614.36,1.1,-0.01706,1e-05,2.91563]
[1778520599024,47.68,81615.66,1.1,-0.01705,1e-05,2.91318]
[1778520604060,47.68,81618.02,1.1,-0.01702,1e-05,2.90879]
[1778520609095,47.68,81620.39,1.1,-0.01699,1e-05,2.90444]
[1778520614130,47.68,81614.07,1.1,-0.01707,1e-05,2.91605]
[1778520619165,47.68,81615.65,1.1,-0.01705,1e-05,2.91308]
[1778520624200,47.68,81615.57,1.1,-0.01705,1e-05,2.91321]
[1778520629236,47.68,81618.26,1.1,-0.01701,1e-05,2.90824]
[1778520634273,47.68,81614.86,1.1,-0.01704,1e-05,2.91241]
[1778520639313,47.68,81613.48,1.1,-0.01706,1e-05,2.91492]
[1778520643891,47.68,81595.73,1.1,-0.01729,1e-05,2.94765]
[1778520649380,47.68,81582.39,1.1,-0.01746,1e-05,2.97207]
[1778520654415,47.68,81580.05,1.1,-0.01749,1e-05,2.97588]
[1778520660457,47.67,81577.32,1.1,-0.01752,1e-05,2.98029]
[1778520665492,47.67,81575.12,1.1,-0.01754,1e-05,2.98377]
[1778520670527,47.67,81573.64,1.1,-0.01756,1e-05,2.98586]
[1778520675564,47.67,81574.61,1.1,-0.01754,1e-05,2.98334]
[1778520680601,47.66,81574.52,1.1,-0.01754,1e-05,2.98282]
[1778520685636,47.66,81574.15,1.1,-0.01754,1e-05,2.98282]
[1778520690671,47.66,81573.67,1.1,-0.01754,1e-05,2.98302]
[1778520695706,47.66,81574.32,1.1,-0.01751,1e-05,2.97898]
[1778520700742,47.65,81590.15,1.1,-0.0173,1e-05,2.94875]
[1778520705777,47.65,81594.67,1.1,-0.01724,1e-05,2.93999]
[1778520710812,47.65,81582.98,1.1,-0.01739,1e-05,2.96133]
[1778520715847,47.65,81582.36,1.1,-0.01739,1e-05,2.96201]
[1778520720882,47.65,81586.41,1.1,-0.01734,1e-05,2.95399]
[1778520721462,47.65,81586.41,1.1,-0.01734,1e-05,2.95399]
[1778520721889,47.65,81586.55,1.1,-0.01734,1e-05,2.95365]
[1778520726924,47.66,81586.51,1.1,-0.01736,1e-05,2.95641]
[1778520731959,47.67,81583.53,1.1,-0.01741,1e-05,2.96462]
[1778520736996,47.68,81578.06,1.1,-0.01751,1e-05,2.97792]
[1778520744051,47.69,81580.04,1.1,-0.0175,1e-05,2.97767]
[1778520749086,47.7,81578.7,1.1,-0.01754,1e-05,2.98266]
[1778520754121,47.71,81577.61,1.1,-0.01756,1e-05,2.985]
[1778520759156,47.72,81587.48,1.1,-0.01744,1e-05,2.9689]
[1778520764191,47.73,81600.42,1.1,-0.01729,1e-05,2.94734]
[1778520767212,47.73,81618.47,1.1,-0.01707,1e-05,2.91564]
[1778520767877,47.73,81618.47,1.1,-0.01707,1e-05,2.91564]
[1778520768219,47.73,81618.2,1.1,-0.01707,1e-05,2.91613]
[1778520768956,47.73,81618.2,1.1,-0.01707,1e-05,2.91613]
[1778520769228,47.73,81619.2,1.1,-0.01706,1e-05,2.91427]
[1778520774262,47.75,81620.22,1.1,-0.01707,1e-05,2.91538]
[1778520775885,47.75,81620.15,1.1,-0.01707,1e-05,2.9161]
[1778520776276,47.75,81619.61,1.1,-0.01708,1e-05,2.91706]
[1778520781311,47.75,81621.05,1.1,-0.01706,1e-05,2.91428]
[1778520786346,47.75,81620.9,1.1,-0.01706,1e-05,2.91442]
[1778520791381,47.75,81622.6,1.1,-0.01704,1e-05,2.91117]
[1778520796416,47.75,81622.09,1.1,-0.01704,1e-05,2.912]
[1778520801457,47.75,81637.91,1.1,-0.01684,1e-05,2.88305]
[1778520806492,47.75,81640.12,1.1,-0.01682,1e-05,2.87918]
[1778520811527,47.75,81632.71,1.1,-0.0169,1e-05,2.89076]
[1778520816562,47.75,81624.75,1.1,-0.017,1e-05,2.90548]
[1778520821597,47.75,81621.83,1.1,-0.01704,1e-05,2.91086]
[1778520826632,47.75,81621.96,1.1,-0.01704,1e-05,2.91059]
[1778520831669,47.75,81623.83,1.1,-0.01701,1e-05,2.90713]
[1778520836704,47.75,81624.71,1.1,-0.017,1e-05,2.9055]
[1778520841739,47.75,81624.64,1.1,-0.017,1e-05,2.90562]
[1778520847781,47.75,81623.75,1.1,-0.01701,1e-05,2.90722]
[1778520852817,47.75,81625.01,1.1,-0.017,1e-05,2.90487]
[1778520857854,47.75,81624.4,1.1,-0.01701,1e-05,2.90596]
[1778520862890,47.75,81624.73,1.1,-0.017,1e-05,2.90533]
[1778520867925,47.75,81636.69,1.1,-0.01685,1e-05,2.88347]
[1778520872960,47.75,81636.33,1.1,-0.01684,1e-05,2.8822]
[1778520877995,47.75,81637.89,1.1,-0.01682,1e-05,2.87952]
[1778520883032,47.75,81638.59,1.1,-0.01682,1e-05,2.87847]
[1778520889074,47.75,81639.13,1.1,-0.01681,1e-05,2.87781]
[1778520890927,47.75,81640.85,1.1,-0.01679,1e-05,2.87474]
[1778520891235,47.75,81640.85,1.1,-0.01679,1e-05,2.87474]
[1778520896181,47.75,81652.34,1.1,-0.01665,1e-05,2.85484]
[1778520902166,47.76,81669.03,1.1,-0.01645,1e-05,2.82561]
[1778520907209,47.76,81671.84,1.1,-0.01642,1e-05,2.82159]
[1778520912245,47.76,81670.93,1.1,-0.01644,1e-05,2.82406]
[1778520917280,47.77,81675.16,1.1,-0.01639,1e-05,2.8173]
[1778520922315,47.77,81679.28,1.1,-0.01635,1e-05,2.81086]
[1778520927350,47.77,81679.9,1.1,-0.01635,1e-05,2.81069]
[1778520932385,47.78,81679.77,1.1,-0.01634,1e-05,2.80982]
[1778520937422,47.78,81685.15,1.1,-0.01628,1e-05,2.80118]
[1778520942458,47.79,81689.33,1.1,-0.01624,1e-05,2.79479]
[1778520947493,47.79,81688.44,1.1,-0.01626,1e-05,2.79743]
[1778520952528,47.79,81694.72,1.1,-0.01619,1e-05,2.78734]
[1778520957563,47.8,81688.07,1.1,-0.01627,1e-05,2.80023]
[1778520962598,47.8,81691.24,1.1,-0.01624,1e-05,2.79558]
[1778520967633,47.81,81690.4,1.1,-0.01626,1e-05,2.79806]
[1778520968640,47.81,81673.87,1.1,-0.01647,1e-05,2.82782]
[1778520973675,47.81,81674.33,1.1,-0.01646,1e-05,2.8277]
[1778520978710,47.81,81677.87,1.1,-0.01643,1e-05,2.82207]
[1778520984316,47.81,81682.85,1.1,-0.01637,1e-05,2.81374]
[1778520989788,47.82,81675.58,1.1,-0.01646,1e-05,2.82774]
[1778520994824,47.82,81674.89,1.1,-0.01647,1e-05,2.82755]
[1778520999859,47.82,81675.22,1.1,-0.01647,1e-05,2.82753]
[1778521004894,47.82,81675.3,1.1,-0.01647,1e-05,2.82799]
[1778521009930,47.83,81679.4,1.1,-0.01642,1e-05,2.82122]
[1778521014972,47.83,81704.22,1.1,-0.01612,1e-05,2.77779]
[1778521020005,47.83,81707.92,1.1,-0.01608,1e-05,2.77235]
[1778521025036,47.84,81709.57,1.1,-0.01607,1e-05,2.77055]
[1778521030071,47.84,81709.86,1.1,-0.01608,1e-05,2.77117]
[1778521035106,47.85,81711.7,1.1,-0.01606,1e-05,2.76904]
[1778521040141,47.85,81700.84,1.1,-0.0162,1e-05,2.78929]
[1778521045176,47.85,81702.59,1.1,-0.01619,1e-05,2.78713]
[1778521050211,47.86,81711.75,1.1,-0.01608,1e-05,2.77193]
[1778521053243,47.86,81728.66,1.1,-0.01587,1e-05,2.74083]
[1778521058575,47.86,81731.79,1.1,-0.01584,1e-05,2.73642]
[1778521061799,47.87,81752.49,1.1,-0.0156,1e-05,2.70129]
[1778521067925,47.88,81755.36,1.1,-0.01558,1e-05,2.69879]
[1778521073379,47.89,81746.56,1.1,-0.0157,1e-05,2.71634]
[1778521078414,47.89,81746.77,1.1,-0.01571,1e-05,2.71757]
[1778521083449,47.9,81743.4,1.1,-0.01576,1e-05,2.725]
[1778521088484,47.9,81742.51,1.1,-0.01578,1e-05,2.72809]
[1778521093519,47.91,81743.71,1.1,-0.01578,1e-05,2.72751]
[1778521098554,47.92,81755.58,1.1,-0.01564,1e-05,2.7084]
[1778521099561,47.92,81778.78,1.1,-0.01537,1e-05,2.6688]
[1778521103589,47.92,81798.66,1.1,-0.01515,1e-05,2.63658]
[1778521108625,47.93,81810.55,1.1,-0.01503,1e-05,2.61887]
[1778521113660,47.94,81807.26,1.1,-0.01507,1e-05,2.62482]
[1778521118695,47.95,81805.18,1.1,-0.01511,1e-05,2.63066]
[1778521123730,47.96,81803.62,1.1,-0.01515,1e-05,2.63558]
[1778521128765,47.97,81804.71,1.1,-0.01515,1e-05,2.63601]
[1778521133800,47.98,81804.92,1.1,-0.01516,1e-05,2.63785]
[1778521138835,47.99,81803.08,1.1,-0.0152,1e-05,2.64317]
[1778521143870,48.0,81808.72,1.1,-0.01515,1e-05,2.63585]
[1778521148905,48.01,81805.1,1.1,-0.0152,1e-05,2.64417]
[1778521153911,48.01,81804.19,1.1,-0.01523,1e-05,2.64744]
[1778521154090,48.01,81804.19,1.1,-0.01523,1e-05,2.64744]
[1778521154124,48.01,81821.14,1.1,-0.01503,1e-05,2.61923]
[1778521155043,48.01,81821.14,1.1,-0.01503,1e-05,2.61923]
[1778521155132,48.02,81836.76,1.1,-0.01486,1e-05,2.59353]
[1778521156991,48.01,81836.88,1.1,-0.01485,1e-05,2.59281]
[1778521163019,48.0,81829.0,1.1,-0.01492,1e-05,2.60226]
[1778521166037,47.99,81846.46,1.1,-0.01471,1e-05,2.57163]
[1778521171072,47.93,81846.68,1.1,-0.0146,1e-05,2.55452]
[1778521176108,47.87,81850.51,1.1,-0.01445,1e-05,2.5316]
[1778521182150,47.8,81848.24,1.1,-0.01436,1e-05,2.51902]
[1778521187185,47.73,81850.68,1.1,-0.01422,1e-05,2.49764]
[1778521192223,47.67,81846.24,1.1,-0.01417,1e-05,2.48918]
[1778521197257,47.66,81845.11,1.1,-0.01417,1e-05,2.48948]
[1778521202292,47.65,81842.83,1.1,-0.01418,1e-05,2.49162]
[1778521207327,47.65,81855.82,1.1,-0.01403,1e-05,2.46904]
[1778521212362,47.64,81863.32,1.1,-0.01394,1e-05,2.45557]
[1778521217397,47.64,81861.9,1.1,-0.01395,1e-05,2.45658]
[1778521222432,47.63,81861.97,1.1,-0.01394,1e-05,2.45519]
[1778521227467,47.63,81861.73,1.1,-0.01393,1e-05,2.4543]
[1778521232502,47.62,81861.34,1.1,-0.01392,1e-05,2.45175]
[1778521237537,47.61,81859.35,1.1,-0.01393,1e-05,2.4534]
[1778521242573,47.61,81858.0,1.1,-0.01394,1e-05,2.45426]
[1778521247608,47.6,81860.76,1.1,-0.0139,1e-05,2.4485]
[1778521248672,47.6,81860.76,1.1,-0.0139,1e-05,2.4485]
[1778521249098,47.6,81861.38,1.1,-0.01389,1e-05,2.44724]
[1778521249231,47.6,81861.38,1.1,-0.01389,1e-05,2.44724]
[1778521249544,47.6,81861.38,1.1,-0.01389,1e-05,2.44724]
[1778521249597,47.6,81861.38,1.1,-0.01389,1e-05,2.44724]
[1778521250097,47.6,81868.15,1.1,-0.01382,1e-05,2.43612]
[1778521251701,47.6,81869.56,1.1,-0.0138,1e-05,2.43363]
[1778521252953,47.6,81869.07,1.1,-0.0138,1e-05,2.43419]
[1778521262718,47.59,81867.24,1.1,-0.01381,1e-05,2.4346]
[1778521265742,47.59,81885.66,1.1,-0.0136,1e-05,2.40457]
[1778521270777,47.58,81896.73,1.1,-0.01348,1e-05,2.38631]
[1778521275812,47.58,81900.09,1.1,-0.01344,1e-05,2.38034]
[1778521277840,47.58,81906.3,1.1,-0.01338,1e-05,2.37046]
[1778521277937,47.58,81906.3,1.1,-0.01338,1e-05,2.37046]
[1778521278298,47.58,81915.66,1.1,-0.01327,1e-05,2.35472]
[1778521278602,47.58,81915.66,1.1,-0.01327,1e-05,2.35472]
[1778521278672,47.58,81915.66,1.1,-0.01327,1e-05,2.35472]
[1778521278857,47.58,81915.66,1.1,-0.01327,1e-05,2.35472]
[1778521279035,47.58,81929.91,1.1,-0.01313,1e-05,2.33249]
[1778521279115,47.58,81929.91,1.1,-0.01313,1e-05,2.33249]
[1778521280195,47.58,81922.82,1.1,-0.0132,1e-05,2.34344]
[1778521280766,47.58,81922.82,1.1,-0.0132,1e-05,2.34344]
[1778521280851,47.57,81904.12,1.1,-0.01339,1e-05,2.37202]
[1778521281217,47.57,81904.12,1.1,-0.01339,1e-05,2.37202]
[1778521281857,47.58,81898.79,1.1,-0.01345,1e-05,2.38128]
[1778521286892,47.59,81901.06,1.1,-0.01345,1e-05,2.38202]
[1778521289579,47.6,81914.12,1.1,-0.01333,1e-05,2.36325]
[1778521289914,47.64,81922.95,1.1,-0.01329,1e-05,2.35827]
[1778521290049,47.64,81922.95,1.1,-0.01329,1e-05,2.35827]
[1778521290829,47.64,81922.95,1.1,-0.01329,1e-05,2.35827]
[1778521290921,47.64,81922.44,1.1,-0.0133,1e-05,2.35897]
[1778521291323,47.64,81922.44,1.1,-0.0133,1e-05,2.35897]
[1778521291958,47.64,81922.44,1.1,-0.0133,1e-05,2.35897]
[1778521295347,47.71,81906.6,1.1,-0.01357,1e-05,2.40009]
[1778521301015,47.73,81923.44,1.1,-0.01343,1e-05,2.37846]
[1778521307038,47.88,81924.75,1.1,-0.01364,1e-05,2.41104]
[1778521313029,47.89,81921.03,1.1,-0.01371,1e-05,2.42085]
[1778521318148,47.91,81918.18,1.1,-0.01377,1e-05,2.42998]
[1778521323183,47.93,81920.21,1.1,-0.01377,1e-05,2.43054]
[1778521328218,47.94,81922.25,1.1,-0.01377,1e-05,2.43112]
[1778521333968,47.96,81931.31,1.1,-0.0137,1e-05,2.4198]
[1778521334261,47.99,81945.73,1.1,-0.0136,1e-05,2.40557]
[1778521335111,47.99,81945.73,1.1,-0.0136,1e-05,2.40557]
[1778521335781,47.99,81945.73,1.1,-0.0136,1e-05,2.40557]
[1778521335815,47.99,81945.73,1.1,-0.0136,1e-05,2.40557]
[1778521341309,47.99,81955.18,1.1,-0.0135,1e-05,2.39043]
[1778521346345,47.99,81954.83,1.1,-0.0135,1e-05,2.39016]
[1778521348338,47.99,81953.28,1.1,-0.01351,1e-05,2.39242]
[1778521348358,47.99,81950.45,1.1,-0.01354,1e-05,2.39668]
[1778521352330,48.06,81936.29,1.1,-0.01379,1e-05,2.43369]
[1778521352386,48.06,81941.0,1.1,-0.01375,1e-05,2.42699]
[1778521357421,48.05,81938.5,1.1,-0.01376,1e-05,2.42976]
[1778521362456,48.05,81944.21,1.1,-0.0137,1e-05,2.4196]
[1778521367491,48.04,81939.46,1.1,-0.01374,1e-05,2.42596]
[1778521372527,48.04,81939.62,1.1,-0.01373,1e-05,2.42456]
[1778521378091,48.03,81938.87,1.1,-0.01373,1e-05,2.42459]
[1778521383696,48.03,81937.08,1.1,-0.01374,1e-05,2.42627]
[1778521389646,48.02,81947.02,1.1,-0.01363,1e-05,2.40909]
[1778521394681,48.02,81948.33,1.1,-0.01361,1e-05,2.40603]
[1778521399716,48.02,81947.88,1.1,-0.0136,1e-05,2.40577]
[1778521404751,48.01,81948.71,1.1,-0.01359,1e-05,2.40351]
[1778521409787,48.01,81970.19,1.1,-0.01336,1e-05,2.36908]
[1778521414823,48.01,81970.34,1.1,-0.01335,1e-05,2.3664]
[1778521419858,48.0,81975.16,1.1,-0.01329,1e-05,2.35833]
[1778521424893,48.0,81974.41,1.1,-0.01329,1e-05,2.35881]
[1778521429928,48.0,81972.6,1.1,-0.01331,1e-05,2.36102]
[1778521434963,47.99,81970.83,1.1,-0.01332,1e-05,2.36315]
[1778521439998,47.99,81971.51,1.1,-0.01331,1e-05,2.36146]
[1778521445033,47.99,81978.09,1.1,-0.01324,1e-05,2.35069]
[1778521450068,47.99,81970.56,1.1,-0.01331,1e-05,2.36177]
[1778521455103,47.98,81972.8,1.1,-0.01329,1e-05,2.35769]
[1778521460138,47.98,81973.93,1.1,-0.01327,1e-05,2.35537]
[1778521465173,47.98,81982.74,1.1,-0.01318,1e-05,2.34127]
[1778521470208,47.98,81986.18,1.1,-0.01314,1e-05,2.33553]
[1778521475244,47.98,81994.08,1.1,-0.01305,1e-05,2.32117]
[1778521480279,47.97,81989.81,1.1,-0.01309,1e-05,2.32737]
[1778521485314,47.97,81984.09,1.1,-0.01314,1e-05,2.33572]
[1778521490352,47.97,81995.02,1.1,-0.01303,1e-05,2.31852]
[1778521495387,47.97,81996.89,1.1,-0.01301,1e-05,2.3154]
[1778521499176,47.97,81985.35,1.1,-0.01313,1e-05,2.33293]
[1778521499547,47.97,81985.75,1.1,-0.01312,1e-05,2.33223]
[1778521501164,47.97,81970.58,1.1,-0.01328,1e-05,2.35561]
[1778521501206,47.97,81970.58,1.1,-0.01328,1e-05,2.35561]
[1778521501928,47.97,81967.37,1.1,-0.01331,1e-05,2.36037]
[1778521502972,47.97,81968.04,1.1,-0.0133,1e-05,2.35919]
[1778521507902,47.96,81984.2,1.1,-0.01313,1e-05,2.33363]
[1778521508018,47.96,81984.2,1.1,-0.01313,1e-05,2.33363]
[1778521508137,47.96,81984.2,1.1,-0.01313,1e-05,2.33363]
[1778521508644,47.96,81995.64,1.1,-0.01301,1e-05,2.31602]
[1778521509077,47.96,82020.62,1.1,-0.01276,1e-05,2.27808]
[1778521509295,47.96,82020.62,1.1,-0.01276,1e-05,2.27808]
[1778521509513,47.96,82020.62,1.1,-0.01276,1e-05,2.27808]
[1778521509739,47.96,82020.62,1.1,-0.01276,1e-05,2.27808]
[1778521509813,47.96,82037.31,1.1,-0.0126,1e-05,2.25306]
[1778521511300,47.96,82045.08,1.1,-0.01252,1e-05,2.24154]
[1778521511526,47.96,82017.5,1.1,-0.0128,1e-05,2.28293]
[1778521512365,47.96,82017.5,1.1,-0.0128,1e-05,2.28293]
[1778521512879,47.96,82017.5,1.1,-0.0128,1e-05,2.28293]
[1778521513536,47.96,81989.45,1.1,-0.01308,1e-05,2.32555]
[1778521515071,47.96,81989.45,1.1,-0.01308,1e-05,2.32555]
[1778521518592,47.96,81977.92,1.1,-0.01319,1e-05,2.34294]
[1778521524615,47.96,81983.52,1.1,-0.01313,1e-05,2.33357]
[1778521529650,47.96,81992.04,1.1,-0.01304,1e-05,2.32013]
[1778521534685,47.96,81996.73,1.1,-0.01298,1e-05,2.31087]
[1778521539724,47.96,82013.23,1.1,-0.01282,1e-05,2.28568]
[1778521544759,47.96,81994.12,1.1,-0.01301,1e-05,2.31466]
[1778521549794,47.96,81994.24,1.1,-0.013,1e-05,2.31418]
[1778521554829,47.95,81990.56,1.1,-0.01304,1e-05,2.31949]
[1778521559864,47.95,81990.3,1.1,-0.01304,1e-05,2.31954]
[1778521564899,47.95,81984.17,1.1,-0.0131,1e-05,2.32854]
[1778521570941,47.95,81988.92,1.1,-0.01305,1e-05,2.32075]
[1778521575977,47.95,81988.65,1.1,-0.01305,1e-05,2.32076]
[1778521581015,47.95,81987.34,1.1,-0.01306,1e-05,2.32237]
[1778521586050,47.94,81987.84,1.1,-0.01305,1e-05,2.32118]
[1778521589081,47.94,81987.02,1.1,-0.01306,1e-05,2.32217]
[1778521590491,47.94,81984.1,1.1,-0.01309,1e-05,2.32646]
[1778521592534,47.94,81983.99,1.1,-0.01308,1e-05,2.32461]
[1778521593100,47.94,82003.15,1.1,-0.01288,1e-05,2.29531]
[1778521598140,47.94,82007.03,1.1,-0.01284,1e-05,2.2893]
[1778521603176,47.94,81997.15,1.1,-0.01294,1e-05,2.30412]
[1778521608211,47.94,82008.66,1.1,-0.01282,1e-05,2.28658]
[1778521613246,47.94,82008.97,1.1,-0.01282,1e-05,2.28611]
[1778521618281,47.94,82008.06,1.1,-0.01283,1e-05,2.28749]
[1778521623316,47.94,82009.56,1.1,-0.01282,1e-05,2.28528]
[1778521627344,47.94,81991.73,1.1,-0.01299,1e-05,2.31233]
[1778521628488,47.94,81991.51,1.1,-0.013,1e-05,2.31263]
[1778521629546,47.94,81990.71,1.1,-0.013,1e-05,2.31381]
[1778521635400,47.94,81988.56,1.1,-0.01302,1e-05,2.31682]
[1778521640435,47.94,81980.68,1.1,-0.0131,1e-05,2.32858]
[1778521645470,47.93,81974.54,1.1,-0.01316,1e-05,2.33758]
[1778521648062,47.93,81974.51,1.1,-0.01316,1e-05,2.33753]
[1778521653526,47.93,81959.45,1.1,-0.0133,1e-05,2.35823]
[1778521658561,47.93,81941.73,1.1,-0.01348,1e-05,2.38509]
[1778521659404,47.93,81941.73,1.1,-0.01348,1e-05,2.38509]
[1778521664603,47.92,81930.81,1.1,-0.01359,1e-05,2.40097]
[1778521669638,47.92,81922.46,1.1,-0.01367,1e-05,2.41306]
[1778521674673,47.91,81924.98,1.1,-0.01363,1e-05,2.40794]
[1778521679709,47.91,81921.2,1.1,-0.01367,1e-05,2.41278]
[1778521684743,47.9,81919.69,1.1,-0.01367,1e-05,2.414]
[1778521686835,47.9,81919.11,1.1,-0.01368,1e-05,2.41469]
[1778521692799,47.9,81918.55,1.1,-0.01367,1e-05,2.41397]
[1778521697834,47.89,81911.07,1.1,-0.01375,1e-05,2.42467]
[1778521702869,47.89,81912.41,1.1,-0.01372,1e-05,2.42131]
[1778521707904,47.88,81923.67,1.1,-0.0136,1e-05,2.40238]
[1778521712939,47.88,81914.57,1.1,-0.01368,1e-05,2.41383]
[1778521717975,47.87,81911.23,1.1,-0.0137,1e-05,2.41798]
[1778521723009,47.87,81918.62,1.1,-0.01362,1e-05,2.40516]
[1778521728044,47.86,81921.07,1.1,-0.01359,1e-05,2.4003]
[1778521733079,47.86,81919.06,1.1,-0.0136,1e-05,2.40247]
[1778521738114,47.85,81912.21,1.1,-0.01367,1e-05,2.41228]
[1778521743149,47.85,81920.35,1.1,-0.01357,1e-05,2.39834]
[1778521748184,47.85,81909.0,1.1,-0.01369,1e-05,2.41522]
[1778521753219,47.84,81918.24,1.1,-0.01358,1e-05,2.39956]
[1778521758254,47.84,81919.39,1.1,-0.01356,1e-05,2.39664]
[1778521763289,47.83,81919.33,1.1,-0.01356,1e-05,2.39583]
[1778521768324,47.83,81915.73,1.1,-0.01359,1e-05,2.40058]
[1778521773359,47.83,81922.19,1.1,-0.01351,1e-05,2.38759]
[1778521778394,47.82,81909.48,1.1,-0.01363,1e-05,2.40673]
[1778521783429,47.82,81913.12,1.1,-0.01359,1e-05,2.40003]
[1778521788464,47.81,81912.95,1.1,-0.01358,1e-05,2.39939]
[1778521793502,47.81,81929.88,1.1,-0.0134,1e-05,2.37203]
[1778521798536,47.81,81932.58,1.1,-0.01337,1e-05,2.36719]
[1778521801651,47.81,81932.27,1.1,-0.01337,1e-05,2.36743]
[1778521807600,47.8,81945.35,1.1,-0.01323,1e-05,2.34629]
[1778521812635,47.8,81956.88,1.1,-0.01311,1e-05,2.32806]
[1778521817670,47.8,81972.38,1.1,-0.01295,1e-05,2.30412]
[1778521822706,47.8,81977.25,1.1,-0.0129,1e-05,2.2967]
[1778521827741,47.8,81978.98,1.1,-0.01288,1e-05,2.29407]
[1778521832776,47.8,81979.22,1.1,-0.01287,1e-05,2.2919]
[1778521837811,47.8,81987.77,1.1,-0.01279,1e-05,2.27896]
[1778521842846,47.8,81986.17,1.1,-0.0128,1e-05,2.28149]
[1778521847881,47.8,81983.16,1.1,-0.01283,1e-05,2.28613]
[1778521852917,47.8,81984.26,1.1,-0.01282,1e-05,2.28452]
[1778521857952,47.8,81984.09,1.1,-0.01283,1e-05,2.28481]
[1778521862988,47.8,81982.91,1.1,-0.01284,1e-05,2.28662]
[1778521868023,47.8,81979.36,1.1,-0.01287,1e-05,2.29196]
[1778521873058,47.8,81986.78,1.1,-0.0128,1e-05,2.28073]
[1778521878093,47.8,81984.12,1.1,-0.01283,1e-05,2.28477]
[1778521883128,47.8,81984.54,1.1,-0.01282,1e-05,2.28412]
[1778521888163,47.8,81984.59,1.1,-0.01282,1e-05,2.28402]
[1778521893198,47.8,81984.95,1.1,-0.01281,1e-05,2.28164]
[1778521898235,47.8,81992.36,1.1,-0.01273,1e-05,2.27043]
[1778521903270,47.8,81992.29,1.1,-0.01273,1e-05,2.27061]
[1778521908305,47.8,81997.92,1.1,-0.01268,1e-05,2.26218]
[1778521913340,47.8,82010.67,1.1,-0.01255,1e-05,2.24321]
[1778521916361,47.8,81991.39,1.1,-0.01275,1e-05,2.27233]
[1778521921396,47.8,81986.35,1.1,-0.0128,1e-05,2.28]
[1778521927438,47.8,81987.89,1.1,-0.01278,1e-05,2.27773]
[1778521932473,47.8,81986.33,1.1,-0.0128,1e-05,2.28013]
[1778521937508,47.8,81984.82,1.1,-0.01281,1e-05,2.28245]
[1778521942543,47.8,81975.94,1.1,-0.0129,1e-05,2.29594]
[1778521946571,47.8,81959.01,1.1,-0.01307,1e-05,2.32171]
[1778521951606,47.8,81954.16,1.1,-0.01311,1e-05,2.32704]
[1778521956641,47.8,81949.1,1.1,-0.01316,1e-05,2.33448]
[1778521961676,47.8,81947.4,1.1,-0.01317,1e-05,2.33666]
[1778521966711,47.8,81953.43,1.1,-0.01311,1e-05,2.32694]
[1778521971746,47.8,81960.54,1.1,-0.01303,1e-05,2.3157]
[1778521976786,47.8,81962.68,1.1,-0.01301,1e-05,2.31221]
[1778521982828,47.79,81970.03,1.1,-0.01294,1e-05,2.30076]
[1778521987863,47.79,81973.88,1.1,-0.0129,1e-05,2.29482]
[1778521992898,47.79,81973.91,1.1,-0.0129,1e-05,2.2948]
[1778521998701,47.79,81975.33,1.1,-0.01288,1e-05,2.29262]
[1778522008004,47.79,81966.75,1.1,-0.01297,1e-05,2.30552]
[1778522013038,47.79,81966.54,1.1,-0.01296,1e-05,2.30388]
[1778522018073,47.79,81967.88,1.1,-0.01294,1e-05,2.30171]
[1778522023108,47.79,81967.67,1.1,-0.01295,1e-05,2.30192]
[1778522028143,47.79,81974.43,1.1,-0.01288,1e-05,2.29154]
[1778522033178,47.79,81976.22,1.1,-0.01286,1e-05,2.28879]
[1778522038213,47.79,81977.26,1.1,-0.01285,1e-05,2.28721]
[1778522043249,47.79,81983.92,1.1,-0.01278,1e-05,2.27714]
[1778522048284,47.79,81985.2,1.1,-0.01277,1e-05,2.2753]
[1778522053319,47.79,81973.17,1.1,-0.01289,1e-05,2.29361]
[1778522058354,47.79,81974.84,1.1,-0.01287,1e-05,2.291]
[1778522063389,47.79,81973.72,1.1,-0.01288,1e-05,2.29264]
[1778522065403,47.79,81956.9,1.1,-0.01305,1e-05,2.31832]
[1778522070438,47.79,81943.58,1.1,-0.01319,1e-05,2.33855]
[1778522075473,47.79,81942.59,1.1,-0.01319,1e-05,2.3378]
[1778522080508,47.79,81937.91,1.1,-0.01323,1e-05,2.34458]
[1778522083533,47.79,81920.71,1.1,-0.01341,1e-05,2.37103]
[1778522088568,47.78,81923.1,1.1,-0.01338,1e-05,2.3664]
[1778522093603,47.78,81931.18,1.1,-0.01329,1e-05,2.35313]
[1778522098642,47.78,81919.54,1.1,-0.01341,1e-05,2.37068]
[1778522102671,47.77,81901.94,1.1,-0.01359,1e-05,2.39769]
[1778522107706,47.77,81898.13,1.1,-0.01362,1e-05,2.40273]
[1778522112741,47.77,81898.02,1.1,-0.01361,1e-05,2.40189]
[1778522112927,47.77,81898.02,1.1,-0.01361,1e-05,2.40189]
[1778522113150,47.77,81898.02,1.1,-0.01361,1e-05,2.40189]
[1778522122815,47.76,81897.85,1.1,-0.0136,1e-05,2.40013]
[1778522127850,47.75,81896.28,1.1,-0.01361,1e-05,2.4016]
[1778522132885,47.75,81915.1,1.1,-0.0134,1e-05,2.36915]
[1778522137922,47.75,81917.58,1.1,-0.01337,1e-05,2.36457]
[1778522141772,47.74,81916.92,1.1,-0.01337,1e-05,2.36533]
[1778522141828,47.74,81916.92,1.1,-0.01337,1e-05,2.36533]
[1778522146985,47.74,81920.01,1.1,-0.01333,1e-05,2.35957]
[1778522152020,47.74,81923.91,1.1,-0.01329,1e-05,2.35292]
[1778522157057,47.74,81925.11,1.1,-0.01327,1e-05,2.35053]
[1778522162090,47.73,81932.51,1.1,-0.0132,1e-05,2.33855]
[1778522167125,47.73,81930.75,1.1,-0.01321,1e-05,2.34086]
[1778522172160,47.73,81930.86,1.1,-0.01321,1e-05,2.34026]
[1778522177323,47.73,81930.86,1.1,-0.01321,1e-05,2.34026]
[1778522180216,47.73,81951.18,1.1,-0.01299,1e-05,2.30836]
[1778522185251,47.73,81952.06,1.1,-0.01299,1e-05,2.3069]
[1778522190286,47.73,81945.16,1.1,-0.01305,1e-05,2.31736]
[1778522195955,47.73,81942.22,1.1,-0.01307,1e-05,2.31986]
[1778522201363,47.72,81943.17,1.1,-0.01306,1e-05,2.31818]
[1778522206398,47.72,81940.84,1.1,-0.01309,1e-05,2.32163]
[1778522211433,47.72,81941.61,1.1,-0.01308,1e-05,2.32028]
[1778522216468,47.72,81942.34,1.1,-0.01307,1e-05,2.31901]
[1778522221506,47.72,81934.96,1.1,-0.01314,1e-05,2.33025]
[1778522226539,47.72,81923.04,1.1,-0.01326,1e-05,2.34842]
[1778522231575,47.72,81916.59,1.1,-0.01333,1e-05,2.358]
[1778522236610,47.72,81918.75,1.1,-0.0133,1e-05,2.35414]
[1778522241645,47.72,81918.54,1.1,-0.0133,1e-05,2.35401]
[1778522246680,47.71,81918.52,1.1,-0.0133,1e-05,2.35358]
[1778522251715,47.71,81930.66,1.1,-0.01316,1e-05,2.33245]
[1778522256750,47.71,81930.5,1.1,-0.01316,1e-05,2.33236]
[1778522261785,47.71,81926.37,1.1,-0.0132,1e-05,2.33844]
[1778522265813,47.71,81908.78,1.1,-0.01338,1e-05,2.3655]
[1778522270852,47.7,81902.94,1.1,-0.01344,1e-05,2.37403]
[1778522272997,47.7,81902.78,1.1,-0.01344,1e-05,2.37415]
[1778522278908,47.7,81907.85,1.1,-0.01338,1e-05,2.36534]
[1778522283943,47.7,81907.1,1.1,-0.01338,1e-05,2.36591]
[1778522288978,47.7,81908.59,1.1,-0.01336,1e-05,2.36298]
[1778522294013,47.69,81907.63,1.1,-0.01337,1e-05,2.36388]
[1778522299048,47.69,81909.24,1.1,-0.01335,1e-05,2.36076]
[1778522304086,47.69,81908.69,1.1,-0.01335,1e-05,2.36104]
[1778522309121,47.69,81908.6,1.1,-0.01335,1e-05,2.36058]
[1778522314156,47.68,81907.04,1.1,-0.01335,1e-05,2.36058]
[1778522319191,47.68,81907.51,1.1,-0.01334,1e-05,2.35926]
[1778522324226,47.68,81908.38,1.1,-0.01333,1e-05,2.35732]
[1778522329261,47.68,81908.28,1.1,-0.01333,1e-05,2.35689]
[1778522334296,47.67,81909.54,1.1,-0.01331,1e-05,2.35435]
[1778522339332,47.67,81908.78,1.1,-0.01331,1e-05,2.35497]
[1778522340104,47.67,81908.78,1.1,-0.01331,1e-05,2.35497]
[1778522345374,47.67,81908.79,1.1,-0.01331,1e-05,2.35429]
[1778522350409,47.67,81909.28,1.1,-0.0133,1e-05,2.35297]
[1778522355445,47.66,81908.63,1.1,-0.0133,1e-05,2.35344]
[1778522360479,47.66,81908.46,1.1,-0.0133,1e-05,2.35316]
[1778522365514,47.66,81907.77,1.1,-0.0133,1e-05,2.35369]
[1778522371138,47.66,81895.11,1.1,-0.01343,1e-05,2.37288]
[1778522377599,47.65,81898.81,1.1,-0.01338,1e-05,2.36422]
[1778522382634,47.65,81899.8,1.1,-0.01336,1e-05,2.36198]
[1778522383148,47.65,81899.8,1.1,-0.01336,1e-05,2.36198]
[1778522388677,47.65,81909.73,1.1,-0.01325,1e-05,2.34574]
[1778522393712,47.64,81922.56,1.1,-0.01312,1e-05,2.32547]
[1778522398749,47.64,81923.63,1.1,-0.01311,1e-05,2.32353]
[1778522403784,47.64,81911.06,1.1,-0.01323,1e-05,2.34272]
[1778522408820,47.64,81919.7,1.1,-0.01314,1e-05,2.32891]
[1778522413854,47.64,81916.81,1.1,-0.01317,1e-05,2.33304]
[1778522418889,47.64,81916.01,1.1,-0.01318,1e-05,2.33391]
[1778522423925,47.64,81919.02,1.1,-0.01314,1e-05,2.32887]
[1778522428960,47.63,81914.77,1.1,-0.01318,1e-05,2.33507]
[1778522434003,47.63,81916.33,1.1,-0.01316,1e-05,2.33042]
[1778522439039,47.63,81916.51,1.1,-0.01315,1e-05,2.32971]
[1778522444074,47.63,81917.07,1.1,-0.01314,1e-05,2.32851]
[1778522449109,47.63,81906.31,1.1,-0.01325,1e-05,2.34489]
[1778522454144,47.63,81900.7,1.1,-0.01331,1e-05,2.35315]
[1778522460186,47.62,81910.14,1.1,-0.0132,1e-05,2.3378]
[1778522465221,47.62,81911.58,1.1,-0.01319,1e-05,2.33516]
[1778522470258,47.62,81918.63,1.1,-0.01311,1e-05,2.32395]
[1778522476300,47.62,81916.05,1.1,-0.01314,1e-05,2.3276]
[1778522480105,47.62,81917.66,1.1,-0.01312,1e-05,2.32498]
[1778522480206,47.62,81914.48,1.1,-0.01315,1e-05,2.32978]
[1778522482713,47.62,81915.36,1.1,-0.01315,1e-05,2.32935]
[1778522482784,47.63,81915.87,1.1,-0.01315,1e-05,2.32948]
[1778522488384,47.62,81915.86,1.1,-0.01315,1e-05,2.32912]
[1778522493420,47.62,81919.34,1.1,-0.0131,1e-05,2.32162]
[1778522498455,47.62,81917.81,1.1,-0.01311,1e-05,2.32376]
[1778522504497,47.62,81917.97,1.1,-0.01311,1e-05,2.32322]
[1778522509532,47.62,81917.5,1.1,-0.01311,1e-05,2.32372]
[1778522513606,47.62,81917.51,1.1,-0.01311,1e-05,2.32356]
[1778522513691,47.62,81916.65,1.1,-0.01312,1e-05,2.32485]
[1778522514773,47.62,81916.65,1.1,-0.01312,1e-05,2.32485]
[1778522514816,47.62,81916.65,1.1,-0.01312,1e-05,2.32485]
[1778522514903,47.62,81916.65,1.1,-0.01312,1e-05,2.32485]
[1778522515248,47.62,81916.65,1.1,-0.01312,1e-05,2.32485]
[1778522518419,47.63,81917.22,1.1,-0.01314,1e-05,2.32769]
[1778522518596,47.64,81917.21,1.1,-0.01315,1e-05,2.32864]
[1778522520286,47.64,81917.21,1.1,-0.01315,1e-05,2.32864]
[1778522520387,47.64,81916.8,1.1,-0.01315,1e-05,2.32916]
[1778522521497,47.64,81916.8,1.1,-0.01315,1e-05,2.32916]
[1778522521617,47.64,81919.69,1.1,-0.01313,1e-05,2.32561]
[1778522523069,47.64,81919.69,1.1,-0.01313,1e-05,2.32561]
[1778522523161,47.64,81922.62,1.1,-0.01309,1e-05,2.32098]
[1778522526330,47.65,81923.09,1.1,-0.0131,1e-05,2.3212]
[1778522527100,47.65,81930.38,1.1,-0.01303,1e-05,2.3109]
[1778522532700,47.67,81930.96,1.1,-0.01306,1e-05,2.3157]
[1778522537735,47.69,81931.56,1.1,-0.01308,1e-05,2.31949]
[1778522542770,47.71,81932.17,1.1,-0.01311,1e-05,2.32323]
[1778522546960,47.72,81936.2,1.1,-0.01308,1e-05,2.3198]
[1778522547061,47.73,81937.56,1.1,-0.01308,1e-05,2.31864]
[1778522552840,47.73,81938.93,1.1,-0.01306,1e-05,2.31541]
[1778522557876,47.73,81939.85,1.1,-0.01305,1e-05,2.31378]
[1778522562910,47.73,81944.69,1.1,-0.013,1e-05,2.30617]
[1778522567945,47.73,81949.43,1.1,-0.01295,1e-05,2.29879]
[1778522572980,47.73,81950.89,1.1,-0.01293,1e-05,2.29647]
[1778522576006,47.73,81930.35,1.1,-0.01314,1e-05,2.32796]
[1778522581040,47.73,81931.98,1.1,-0.01312,1e-05,2.3251]
[1778522586080,47.73,81940.72,1.1,-0.01303,1e-05,2.31134]
[1778522591115,47.73,81940.77,1.1,-0.01303,1e-05,2.31102]
[1778522596150,47.72,81938.23,1.1,-0.01305,1e-05,2.31464]
[1778522601185,47.72,81937.71,1.1,-0.01306,1e-05,2.31514]
[1778522607227,47.72,81937.75,1.1,-0.01305,1e-05,2.31472]
[1778522612265,47.72,81940.14,1.1,-0.01302,1e-05,2.30893]
[1778522617298,47.72,81943.1,1.1,-0.01298,1e-05,2.30416]
[1778522622333,47.72,81946.43,1.1,-0.01295,1e-05,2.29887]
[1778522627368,47.72,81951.65,1.1,-0.0129,1e-05,2.29078]
[1778522632406,47.72,81957.97,1.1,-0.01283,1e-05,2.28108]
[1778522637442,47.72,81958.6,1.1,-0.01283,1e-05,2.2801]
[1778522642477,47.72,81959.32,1.1,-0.01282,1e-05,2.27899]
[1778522647481,47.72,81981.05,1.1,-0.0126,1e-05,2.24626]
[1778522654567,47.72,81980.06,1.1,-0.01261,1e-05,2.24819]
[1778522659603,47.72,81980.95,1.1,-0.01261,1e-05,2.24716]
[1778522664638,47.72,81986.46,1.1,-0.01256,1e-05,2.23926]
[1778522669673,47.72,81989.71,1.1,-0.01253,1e-05,2.23484]
[1778522674708,47.73,81990.37,1.1,-0.01251,1e-05,2.23256]
[1778522679743,47.73,81990.63,1.1,-0.01251,1e-05,2.23269]
[1778522684778,47.73,81992.07,1.1,-0.0125,1e-05,2.23105]
[1778522689813,47.73,81990.91,1.1,-0.01252,1e-05,2.23331]
[1778522694848,47.74,81985.47,1.1,-0.01257,1e-05,2.24194]
[1778522699883,47.74,81985.8,1.1,-0.01257,1e-05,2.24189]
[1778522704918,47.74,81988.22,1.1,-0.01255,1e-05,2.23872]
[1778522709953,47.74,81986.19,1.1,-0.01258,1e-05,2.2422]
[1778522714988,47.74,81984.85,1.1,-0.01259,1e-05,2.24461]
[1778522720023,47.74,81987.03,1.1,-0.01257,1e-05,2.24173]
[1778522723930,47.75,81978.68,1.1,-0.01266,1e-05,2.25443]
[1778522724410,47.75,81978.68,1.1,-0.01266,1e-05,2.25443]
[1778522731100,47.75,81983.06,1.1,-0.01261,1e-05,2.24655]
[1778522736140,47.75,81983.49,1.1,-0.01261,1e-05,2.24625]
[1778522741175,47.75,81983.53,1.1,-0.01261,1e-05,2.24654]
[1778522750238,47.75,81983.38,1.1,-0.01261,1e-05,2.24739]
[1778522755273,47.75,81983.01,1.1,-0.01262,1e-05,2.24829]
[1778522761315,47.76,81981.04,1.1,-0.01264,1e-05,2.25173]
[1778522768369,47.76,81982.75,1.1,-0.01263,1e-05,2.24962]
[1778522773404,47.76,82000.04,1.1,-0.01246,1e-05,2.22417]
[1778522778439,47.76,82000.4,1.1,-0.01246,1e-05,2.22418]
[1778522783474,47.77,82006.27,1.1,-0.01241,1e-05,2.21605]
[1778522786442,47.77,82008.43,1.1,-0.01239,1e-05,2.21309]
[1778522787701,47.77,82012.07,1.1,-0.01235,1e-05,2.20797]
[1778522793549,47.77,82021.63,1.1,-0.01226,1e-05,2.19307]
[1778522798584,47.78,82019.49,1.1,-0.01228,1e-05,2.19702]
[1778522803619,47.78,82022.32,1.1,-0.01226,1e-05,2.19365]
[1778522808656,47.78,82038.69,1.1,-0.01211,1e-05,2.17049]
[1778522813691,47.79,82039.3,1.1,-0.01211,1e-05,2.17058]
[1778522818726,47.79,82039.98,1.1,-0.01211,1e-05,2.17056]
[1778522821500,47.79,82039.89,1.1,-0.01211,1e-05,2.17088]
[1778522823761,47.8,82060.4,1.1,-0.01192,1e-05,2.14199]
[1778522828796,47.8,82060.18,1.1,-0.01193,1e-05,2.14352]
[1778522834838,47.81,82056.55,1.1,-0.01197,1e-05,2.15014]
[1778522839873,47.81,82057.65,1.1,-0.01197,1e-05,2.14972]
[1778522844910,47.82,82051.26,1.1,-0.01204,1e-05,2.16008]
[1778522846855,47.82,82042.83,1.1,-0.01212,1e-05,2.17255]
[1778522851959,47.82,82049.82,1.1,-0.01205,1e-05,2.16174]
[1778522856994,47.83,82049.13,1.1,-0.01206,1e-05,2.1637]
[1778522862029,47.83,82051.66,1.1,-0.01205,1e-05,2.161]
[1778522864853,47.83,82052.9,1.1,-0.01204,1e-05,2.15959]
[1778522868412,47.84,82065.48,1.1,-0.01192,1e-05,2.14203]
[1778522869480,47.84,82065.31,1.1,-0.01193,1e-05,2.14273]
[1778522869602,47.84,82065.31,1.1,-0.01193,1e-05,2.14273]
[1778522869675,47.84,82084.38,1.1,-0.01175,1e-05,2.11566]
[1778522870720,47.84,82082.21,1.1,-0.01177,1e-05,2.11876]
[1778522870941,47.84,82082.21,1.1,-0.01177,1e-05,2.11876]
[1778522874114,47.84,82056.56,1.1,-0.01202,1e-05,2.1566]
[1778522879150,47.85,82066.68,1.1,-0.01193,1e-05,2.14301]
[1778522884185,47.85,82077.34,1.1,-0.01184,1e-05,2.12888]
[1778522889220,47.86,82078.2,1.1,-0.01184,1e-05,2.12892]
[1778522894256,47.86,82074.36,1.1,-0.01188,1e-05,2.13566]
[1778522899291,47.87,82074.64,1.1,-0.01189,1e-05,2.13648]
[1778522904328,47.88,82078.41,1.1,-0.01186,1e-05,2.13228]
[1778522909366,47.88,82078.66,1.1,-0.01186,1e-05,2.13317]
[1778522914401,47.89,82076.71,1.1,-0.01188,1e-05,2.13548]
[1778522919436,47.89,82066.48,1.1,-0.01198,1e-05,2.15142]
[1778522924471,47.9,82065.03,1.1,-0.01201,1e-05,2.1548]
[1778522929507,47.9,82064.43,1.1,-0.01202,1e-05,2.15669]
[1778522934542,47.91,82071.91,1.1,-0.01195,1e-05,2.14691]
[1778522939581,47.91,82066.96,1.1,-0.01201,1e-05,2.15512]
[1778522948645,47.92,82057.65,1.1,-0.01211,1e-05,2.17038]
[1778522951331,47.92,82054.67,1.1,-0.01214,1e-05,2.17505]
[1778522956701,47.92,82048.2,1.1,-0.01221,1e-05,2.18535]
[1778522961736,47.93,82057.68,1.1,-0.01212,1e-05,2.17228]
[1778522969792,47.93,82057.59,1.1,-0.01213,1e-05,2.17365]
[1778522974827,47.94,82060.61,1.1,-0.0121,1e-05,2.16835]
[1778522979441,47.94,82057.44,1.1,-0.01213,1e-05,2.17327]
[1778522979862,47.94,82036.62,1.1,-0.01233,1e-05,2.20419]
[1778522984897,47.94,82033.61,1.1,-0.01236,1e-05,2.20907]
[1778522989932,47.94,82033.59,1.1,-0.01237,1e-05,2.20954]
[1778522991546,47.94,82033.59,1.1,-0.01237,1e-05,2.20954]
[1778522994020,47.95,82044.87,1.1,-0.01226,1e-05,2.19327]
[1778523000037,47.95,82043.28,1.1,-0.01228,1e-05,2.19641]
[1778523005072,47.95,82043.79,1.1,-0.01228,1e-05,2.19626]
[1778523010751,47.95,82045.83,1.1,-0.01226,1e-05,2.19376]
[1778523015712,47.96,82045.57,1.1,-0.01227,1e-05,2.19478]
[1778523021185,47.96,82036.13,1.1,-0.01237,1e-05,2.20949]
[1778523026219,47.96,82046.03,1.1,-0.01227,1e-05,2.19553]
[1778523031254,47.97,82045.44,1.1,-0.01227,1e-05,2.19527]
[1778523036289,47.97,82044.58,1.1,-0.01229,1e-05,2.19717]
[1778523041324,47.97,82044.51,1.1,-0.01229,1e-05,2.1979]
[1778523046359,47.97,82044.54,1.1,-0.0123,1e-05,2.19846]
[1778523053409,47.98,82042.35,1.1,-0.01232,1e-05,2.20247]
[1778523058302,47.98,82042.78,1.1,-0.01232,1e-05,2.20225]
[1778523062854,47.98,82026.86,1.1,-0.01248,1e-05,2.22608]
[1778523068517,47.98,82032.16,1.1,-0.01243,1e-05,2.21872]
[1778523073552,47.98,82036.49,1.1,-0.01239,1e-05,2.2127]
[1778523078587,47.99,82025.84,1.1,-0.01249,1e-05,2.22881]
[1778523083623,47.99,82024.31,1.1,-0.01251,1e-05,2.23136]
[1778523088657,47.99,82026.11,1.1,-0.0125,1e-05,2.22893]
[1778523095706,47.99,82024.42,1.1,-0.0125,1e-05,2.23001]
[1778523100741,47.99,82035.57,1.1,-0.0124,1e-05,2.21379]
[1778523102589,47.99,82037.16,1.1,-0.01238,1e-05,2.21152]
[1778523107790,47.99,82033.14,1.1,-0.01242,1e-05,2.21794]
[1778523108705,47.99,82033.14,1.1,-0.01242,1e-05,2.21794]
[1778523113832,48.0,82026.36,1.1,-0.01249,1e-05,2.22835]
[1778523117861,48.0,82006.8,1.1,-0.01269,1e-05,2.25767]
[1778523122896,48.0,81995.49,1.1,-0.0128,1e-05,2.27458]
[1778523127932,48.0,81995.96,1.1,-0.01279,1e-05,2.27376]
[1778523132968,47.99,82002.09,1.1,-0.01273,1e-05,2.26449]
[1778523138003,47.99,81998.13,1.1,-0.01277,1e-05,2.27042]
[1778523143039,47.99,81997.28,1.1,-0.01278,1e-05,2.27164]
[1778523147067,47.99,81975.82,1.1,-0.01299,1e-05,2.30406]
[1778523152102,47.99,81967.39,1.1,-0.01307,1e-05,2.31469]
[1778523157137,47.99,81965.63,1.1,-0.01308,1e-05,2.31694]
[1778523162172,47.99,81967.49,1.1,-0.01306,1e-05,2.31366]
[1778523167207,47.99,81989.04,1.1,-0.01284,1e-05,2.28052]
[1778523172252,47.99,81992.19,1.1,-0.01281,1e-05,2.27566]
[1778523173282,47.99,81992.19,1.1,-0.01281,1e-05,2.27566]
[1778523179294,47.99,82000.13,1.1,-0.01273,1e-05,2.26373]
[1778523184331,47.99,82002.85,1.1,-0.0127,1e-05,2.25971]
[1778523189366,47.99,82016.83,1.1,-0.01257,1e-05,2.23896]
[1778523194401,47.99,82017.59,1.1,-0.01256,1e-05,2.23812]
[1778523199436,47.99,82020.82,1.1,-0.01253,1e-05,2.23362]
[1778523204471,47.99,82018.83,1.1,-0.01255,1e-05,2.23689]
[1778523210513,47.99,82017.94,1.1,-0.01256,1e-05,2.23855]
[1778523215548,47.99,82013.43,1.1,-0.0126,1e-05,2.24374]
[1778523220583,48.0,82012.48,1.1,-0.01261,1e-05,2.24538]
[1778523225618,48.0,82013.15,1.1,-0.0126,1e-05,2.2446]
[1778523230653,48.0,82012.39,1.1,-0.01261,1e-05,2.24595]
[1778523235688,48.0,82012.88,1.1,-0.01261,1e-05,2.24543]
[1778523240723,48.0,82012.75,1.1,-0.01261,1e-05,2.24585]
[1778523245449,48.0,82000.93,1.1,-0.01273,1e-05,2.26373]
[1778523246526,48.0,81995.24,1.1,-0.01279,1e-05,2.27231]
[1778523247683,48.0,81987.94,1.1,-0.01286,1e-05,2.28334]
[1778523252808,48.0,81978.68,1.1,-0.01295,1e-05,2.29719]
[1778523257842,48.0,81976.55,1.1,-0.01297,1e-05,2.30014]
[1778523262877,48.0,81976.91,1.1,-0.01297,1e-05,2.29933]
[1778523267913,48.0,81968.11,1.1,-0.01305,1e-05,2.31247]
[1778523272948,47.99,81966.82,1.1,-0.01306,1e-05,2.31225]
[1778523277983,47.99,81964.3,1.1,-0.01308,1e-05,2.31572]
[1778523283018,47.99,81957.89,1.1,-0.01314,1e-05,2.32506]
[1778523288053,47.99,81954.16,1.1,-0.01318,1e-05,2.33024]
[1778523293088,47.98,81950.05,1.1,-0.01321,1e-05,2.33594]
[1778523298123,47.98,81954.02,1.1,-0.01317,1e-05,2.32922]
[1778523303158,47.98,81956.52,1.1,-0.01314,1e-05,2.32484]
[1778523308214,47.98,81960.49,1.1,-0.0131,1e-05,2.31825]
[1778523313249,47.98,81967.31,1.1,-0.01302,1e-05,2.30741]
[1778523318284,47.97,81969.74,1.1,-0.013,1e-05,2.30337]
[1778523323319,47.97,81970.89,1.1,-0.01298,1e-05,2.30134]
[1778523328354,47.97,81971.65,1.1,-0.01297,1e-05,2.29991]
[1778523333390,47.97,81973.67,1.1,-0.01294,1e-05,2.29479]
[1778523334932,47.97,81973.67,1.1,-0.01294,1e-05,2.29479]
[1778523335594,47.97,81973.93,1.1,-0.01294,1e-05,2.29432]
[1778523341447,47.97,81973.58,1.1,-0.01294,1e-05,2.29465]
[1778523345136,47.97,81971.21,1.1,-0.01297,1e-05,2.29819]
[1778523345829,47.97,81949.96,1.1,-0.01318,1e-05,2.33065]
[1778523346889,47.97,81949.96,1.1,-0.01318,1e-05,2.33065]
[1778523347122,47.97,81949.96,1.1,-0.01318,1e-05,2.33065]
[1778523348258,47.97,81936.18,1.1,-0.01332,1e-05,2.35172]
[1778523353545,47.97,81927.87,1.1,-0.0134,1e-05,2.3638]
[1778523358580,47.96,81927.51,1.1,-0.0134,1e-05,2.36358]
[1778523363616,47.96,81932.72,1.1,-0.01334,1e-05,2.3547]
[1778523368663,47.96,81932.32,1.1,-0.01334,1e-05,2.35462]
[1778523373698,47.95,81921.79,1.1,-0.01345,1e-05,2.37025]
[1778523378734,47.95,81912.28,1.1,-0.01354,1e-05,2.38423]
[1778523383768,47.94,81910.55,1.1,-0.01355,1e-05,2.38594]
[1778523388803,47.94,81915.79,1.1,-0.01349,1e-05,2.37678]
[1778523393838,47.94,81915.05,1.1,-0.01348,1e-05,2.37516]
[1778523398873,47.93,81910.64,1.1,-0.01352,1e-05,2.38116]
[1778523403908,47.93,81911.61,1.1,-0.01351,1e-05,2.3787]
[1778523408943,47.92,81911.2,1.1,-0.0135,1e-05,2.37841]
[1778523413978,47.92,81912.34,1.1,-0.01349,1e-05,2.37556]
[1778523419013,47.92,81918.96,1.1,-0.01341,1e-05,2.36433]
[1778523424053,47.91,81921.9,1.1,-0.01337,1e-05,2.35897]
[1778523429087,47.91,81916.41,1.1,-0.01343,1e-05,2.36675]
[1778523434121,47.91,81913.85,1.1,-0.01345,1e-05,2.3699]
[1778523439156,47.9,81917.36,1.1,-0.01341,1e-05,2.36357]
[1778523442443,47.9,81931.41,1.1,-0.01326,1e-05,2.34126]
[1778523445114,47.9,81926.94,1.1,-0.0133,1e-05,2.34795]
[1778523450234,47.9,81917.66,1.1,-0.01339,1e-05,2.36146]
[1778523452867,47.89,81917.41,1.1,-0.01338,1e-05,2.35968]
[1778523453940,47.89,81915.74,1.1,-0.0134,1e-05,2.36213]
[1778523460305,47.89,81907.06,1.1,-0.01348,1e-05,2.37447]
[1778523465340,47.89,81904.83,1.1,-0.0135,1e-05,2.37702]
[1778523470375,47.88,81905.41,1.1,-0.01349,1e-05,2.37519]
[1778523475410,47.88,81904.26,1.1,-0.01349,1e-05,2.37607]
[1778523480445,47.87,81900.67,1.1,-0.01352,1e-05,2.38076]
[1778523485480,47.87,81904.05,1.1,-0.01348,1e-05,2.37456]
[1778523489191,47.87,81901.39,1.1,-0.01351,1e-05,2.37837]
[1778523489219,47.87,81901.39,1.1,-0.01351,1e-05,2.37837]
[1778523494552,47.86,81896.98,1.1,-0.01355,1e-05,2.38396]
[1778523496568,47.86,81875.98,1.1,-0.01377,1e-05,2.41675]
[1778523500596,47.86,81858.03,1.1,-0.01395,1e-05,2.44437]
[1778523505631,47.85,81855.65,1.1,-0.01397,1e-05,2.44667]
[1778523510666,47.84,81842.05,1.1,-0.0141,1e-05,2.46701]
[1778523515701,47.84,81841.03,1.1,-0.01409,1e-05,2.46509]
[1778523520736,47.83,81843.66,1.1,-0.01406,1e-05,2.45921]
[1778523525771,47.82,81841.43,1.1,-0.01407,1e-05,2.46124]
[1778523531813,47.82,81846.58,1.1,-0.014,1e-05,2.45111]
[1778523536848,47.81,81859.27,1.1,-0.01385,1e-05,2.42939]
[1778523539869,47.81,81877.97,1.1,-0.01365,1e-05,2.39889]
[1778523544904,47.8,81884.61,1.1,-0.01357,1e-05,2.38746]
[1778523549951,47.8,81882.0,1.1,-0.01359,1e-05,2.39063]
[1778523554992,47.8,81881.61,1.1,-0.01359,1e-05,2.3903]
[1778523560027,47.79,81881.68,1.1,-0.01359,1e-05,2.38926]
[1778523565062,47.79,81873.65,1.1,-0.01366,1e-05,2.40104]
[1778523570097,47.78,81869.39,1.1,-0.0137,1e-05,2.40677]
[1778523575132,47.78,81869.97,1.1,-0.01368,1e-05,2.40291]
[1778523580167,47.77,81869.05,1.1,-0.01368,1e-05,2.4031]
[1778523585202,47.77,81867.63,1.1,-0.01369,1e-05,2.40429]
[1778523590237,47.77,81871.35,1.1,-0.01364,1e-05,2.39735]
[1778523595272,47.76,81874.71,1.1,-0.0136,1e-05,2.39106]
[1778523600307,47.76,81874.2,1.1,-0.0136,1e-05,2.39093]
[1778523605342,47.75,81882.57,1.1,-0.01351,1e-05,2.37686]
[1778523610382,47.75,81899.69,1.1,-0.01332,1e-05,2.34926]
[1778523614013,47.75,81909.24,1.1,-0.01322,1e-05,2.33412]
[1778523614439,47.75,81909.24,1.1,-0.01322,1e-05,2.33412]
[1778523614417,47.75,81875.47,1.1,-0.01357,1e-05,2.38695]
[1778523615038,47.75,81875.47,1.1,-0.01357,1e-05,2.38695]
[1778523616253,47.75,81876.31,1.1,-0.01356,1e-05,2.38554]
[1778523616414,47.75,81876.31,1.1,-0.01356,1e-05,2.38554]
[1778523617228,47.75,81877.34,1.1,-0.01355,1e-05,2.38356]
[1778523622476,47.74,81879.13,1.1,-0.01352,1e-05,2.37966]
[1778523627509,47.74,81887.31,1.1,-0.01343,1e-05,2.36609]
[1778523632544,47.74,81884.93,1.1,-0.01344,1e-05,2.36726]
[1778523637579,47.73,81882.48,1.1,-0.01347,1e-05,2.37041]
[1778523642614,47.73,81895.83,1.1,-0.01332,1e-05,2.34887]
[1778523647649,47.73,81901.61,1.1,-0.01326,1e-05,2.33939]
[1778523652684,47.73,81903.49,1.1,-0.01324,1e-05,2.33607]
[1778523657719,47.73,81901.85,1.1,-0.01325,1e-05,2.33822]
[1778523662755,47.72,81904.02,1.1,-0.01322,1e-05,2.33444]
[1778523667789,47.72,81901.45,1.1,-0.01325,1e-05,2.33805]
[1778523672824,47.72,81899.98,1.1,-0.01326,1e-05,2.33992]
[1778523677859,47.72,81902.38,1.1,-0.01323,1e-05,2.33576]
[1778523682894,47.72,81901.19,1.1,-0.01324,1e-05,2.3372]
[1778523687929,47.71,81889.78,1.1,-0.01336,1e-05,2.35448]
[1778523692964,47.71,81899.57,1.1,-0.01324,1e-05,2.33679]
[1778523699006,47.71,81912.57,1.1,-0.01311,1e-05,2.31627]
[1778523704042,47.71,81916.81,1.1,-0.01306,1e-05,2.30952]
[1778523709077,47.71,81920.76,1.1,-0.01302,1e-05,2.3033]
[1778523714112,47.71,81923.88,1.1,-0.01299,1e-05,2.29838]
[1778523719147,47.71,81934.19,1.1,-0.01288,1e-05,2.28259]
[1778523724184,47.71,81941.38,1.1,-0.01281,1e-05,2.27171]
[1778523729217,47.71,81944.26,1.1,-0.01278,1e-05,2.26747]
[1778523734252,47.71,81945.01,1.1,-0.01278,1e-05,2.26649]
[1778523739287,47.71,81957.3,1.1,-0.01265,1e-05,2.24811]
[1778523744322,47.71,81944.45,1.1,-0.01278,1e-05,2.26782]
[1778523747706,47.71,81939.78,1.1,-0.01283,1e-05,2.27499]
[1778523748849,47.71,81933.7,1.1,-0.01289,1e-05,2.28427]
[1778523754392,47.71,81926.94,1.1,-0.01295,1e-05,2.29273]
[1778523759427,47.71,81927.21,1.1,-0.01295,1e-05,2.29226]
[1778523766476,47.71,81928.39,1.1,-0.01294,1e-05,2.29039]
[1778523771511,47.71,81929.0,1.1,-0.01293,1e-05,2.28943]
[1778523776547,47.71,81930.4,1.1,-0.01292,1e-05,2.28728]
[1778523781582,47.71,81929.95,1.1,-0.01292,1e-05,2.28797]
[1778523786617,47.71,81930.08,1.1,-0.01292,1e-05,2.28776]
[1778523791652,47.71,81929.76,1.1,-0.01292,1e-05,2.28824]
[1778523796688,47.71,81930.43,1.1,-0.01292,1e-05,2.28721]
[1778523804743,47.71,81931.12,1.1,-0.01291,1e-05,2.28616]
[1778523809778,47.71,81930.45,1.1,-0.01291,1e-05,2.28718]
[1778523814813,47.71,81929.72,1.1,-0.01291,1e-05,2.28648]
[1778523819848,47.71,81930.17,1.1,-0.01291,1e-05,2.28579]
[1778523824883,47.71,81930.4,1.1,-0.01291,1e-05,2.28545]
[1778523829918,47.71,81930.06,1.1,-0.01291,1e-05,2.28598]
[1778523834953,47.71,81929.43,1.1,-0.01292,1e-05,2.28695]
[1778523839988,47.71,81930.21,1.1,-0.01291,1e-05,2.28576]
[1778523845024,47.71,81930.06,1.1,-0.01291,1e-05,2.28599]
[1778523850059,47.71,81929.47,1.1,-0.01292,1e-05,2.2869]
[1778523855094,47.71,81929.03,1.1,-0.01292,1e-05,2.28757]
[1778523860129,47.71,81930.88,1.1,-0.0129,1e-05,2.28474]
[1778523861050,47.71,81930.88,1.1,-0.0129,1e-05,2.28474]
[1778523866172,47.71,81947.56,1.1,-0.01273,1e-05,2.25965]
[1778523871207,47.71,81952.15,1.1,-0.01268,1e-05,2.25121]
[1778523877249,47.72,81937.04,1.1,-0.01284,1e-05,2.27451]
[1778523882284,47.72,81934.95,1.1,-0.01286,1e-05,2.27783]
[1778523882760,47.72,81934.95,1.1,-0.01286,1e-05,2.27783]
[1778523888326,47.72,81934.88,1.1,-0.01286,1e-05,2.2781]
[1778523893361,47.72,81931.76,1.1,-0.01289,1e-05,2.28301]
[1778523898396,47.72,81923.06,1.1,-0.01298,1e-05,2.29642]
[1778523903431,47.72,81912.14,1.1,-0.01309,1e-05,2.31315]
[1778523908466,47.72,81924.24,1.1,-0.01297,1e-05,2.29438]
[1778523913502,47.72,81932.4,1.1,-0.01288,1e-05,2.28193]
[1778523918537,47.72,81930.1,1.1,-0.01291,1e-05,2.28553]
[1778523923572,47.72,81921.11,1.1,-0.013,1e-05,2.29933]
[1778523928607,47.72,81916.8,1.1,-0.01304,1e-05,2.30584]
[1778523933647,47.72,81909.68,1.1,-0.01311,1e-05,2.31483]
[1778523938682,47.72,81909.38,1.1,-0.01311,1e-05,2.31506]
[1778523943717,47.71,81909.28,1.1,-0.01311,1e-05,2.31498]
[1778523945929,47.71,81908.04,1.1,-0.01312,1e-05,2.3168]
[1778523946049,47.71,81908.04,1.1,-0.01312,1e-05,2.3168]
[1778523953787,47.71,81905.2,1.1,-0.01315,1e-05,2.32071]
[1778523958822,47.71,81904.52,1.1,-0.01315,1e-05,2.32147]
[1778523963857,47.71,81904.33,1.1,-0.01315,1e-05,2.32148]
[1778523968892,47.71,81902.94,1.1,-0.01316,1e-05,2.32332]
[1778523973927,47.71,81902.78,1.1,-0.01316,1e-05,2.32326]
[1778523978962,47.71,81913.1,1.1,-0.01305,1e-05,2.30709]
[1778523981166,47.71,81913.14,1.1,-0.01305,1e-05,2.30699]
[1778523983113,47.71,81910.69,1.1,-0.01308,1e-05,2.3107]
[1778523984355,47.71,81908.62,1.1,-0.0131,1e-05,2.31385]
[1778523986172,47.71,81890.76,1.1,-0.01328,1e-05,2.34142]
[1778523992054,47.7,81873.03,1.1,-0.01345,1e-05,2.36642]
[1778523993420,47.7,81873.03,1.1,-0.01345,1e-05,2.36642]
[1778523993580,47.7,81873.03,1.1,-0.01345,1e-05,2.36642]
[1778523994669,47.7,81870.97,1.1,-0.01347,1e-05,2.36952]
[1778523995597,47.7,81859.84,1.1,-0.01359,1e-05,2.38675]
[1778523995753,47.7,81859.84,1.1,-0.01359,1e-05,2.38675]
[1778523996085,47.7,81840.84,1.1,-0.01379,1e-05,2.41675]
[1778523999006,47.7,81837.35,1.1,-0.01383,1e-05,2.42184]
[1778523999104,47.7,81855.15,1.1,-0.01363,1e-05,2.39325]
[1778524002125,47.69,81872.8,1.1,-0.01344,1e-05,2.3649]
[1778524008167,47.69,81871.28,1.1,-0.01345,1e-05,2.36649]
[1778524013202,47.69,81877.38,1.1,-0.01339,1e-05,2.35634]
[1778524018239,47.69,81896.21,1.1,-0.01319,1e-05,2.32661]
[1778524023274,47.69,81902.02,1.1,-0.01313,1e-05,2.3174]
[1778524027302,47.69,81919.34,1.1,-0.01295,1e-05,2.29071]
[1778524032341,47.69,81921.55,1.1,-0.01293,1e-05,2.28739]
[1778524037381,47.69,81926.7,1.1,-0.01287,1e-05,2.2796]
[1778524042889,47.69,81929.52,1.1,-0.01285,1e-05,2.27546]
[1778524052494,47.69,81946.07,1.1,-0.01267,1e-05,2.24912]
[1778524057529,47.69,81962.41,1.1,-0.01251,1e-05,2.22502]
[1778524060222,47.69,81971.01,1.1,-0.01243,1e-05,2.21243]
[1778524065585,47.7,81974.41,1.1,-0.0124,1e-05,2.20826]
[1778524069403,47.7,81977.04,1.1,-0.01238,1e-05,2.20496]
[1778524072499,47.7,81970.29,1.1,-0.01245,1e-05,2.21529]
[1778524078676,47.7,81978.02,1.1,-0.01238,1e-05,2.20494]
[1778524083711,47.71,81988.7,1.1,-0.01228,1e-05,2.18997]
[1778524088746,47.71,81987.78,1.1,-0.0123,1e-05,2.19224]
[1778524093781,47.72,81988.53,1.1,-0.0123,1e-05,2.19206]
[1778524095902,47.72,82007.45,1.1,-0.01212,1e-05,2.16464]
[1778524098820,47.72,82029.46,1.1,-0.01191,1e-05,2.13342]
[1778524103855,47.73,82034.01,1.1,-0.01188,1e-05,2.1283]
[1778524108890,47.73,82034.1,1.1,-0.01188,1e-05,2.12958]
[1778524113929,47.74,82032.74,1.1,-0.0119,1e-05,2.1312]
[1778524118968,47.75,82036.21,1.1,-0.01187,1e-05,2.12759]
[1778524124004,47.75,82036.3,1.1,-0.01188,1e-05,2.12887]
[1778524129038,47.76,82035.31,1.1,-0.0119,1e-05,2.13168]
[1778524134073,47.76,82038.51,1.1,-0.01188,1e-05,2.12845]
[1778524139108,47.77,82032.62,1.1,-0.01194,1e-05,2.13829]
[1778524144143,47.78,82034.78,1.1,-0.01193,1e-05,2.13647]
[1778524149329,47.78,82034.8,1.1,-0.01194,1e-05,2.13748]
[1778524151192,47.78,82016.1,1.1,-0.01212,1e-05,2.16535]
[1778524156227,47.79,82016.51,1.1,-0.01212,1e-05,2.16576]
[1778524161262,47.79,82008.29,1.1,-0.01221,1e-05,2.17879]
[1778524166297,47.8,82005.26,1.1,-0.01224,1e-05,2.18411]
[1778524171332,47.8,82004.85,1.1,-0.01224,1e-05,2.1838]
[1778524176367,47.8,82005.64,1.1,-0.01224,1e-05,2.18351]
[1778524181402,47.81,82009.09,1.1,-0.01221,1e-05,2.17935]
[1778524186437,47.81,82003.42,1.1,-0.01227,1e-05,2.18858]
[1778524191472,47.82,82008.14,1.1,-0.01223,1e-05,2.18246]
[1778524196507,47.82,82013.15,1.1,-0.01219,1e-05,2.17604]
[1778524201542,47.82,82014.5,1.1,-0.01219,1e-05,2.17508]
[1778524206577,47.83,82016.09,1.1,-0.01218,1e-05,2.1737]
[1778524211612,47.83,82019.44,1.1,-0.01215,1e-05,2.1698]
[1778524216647,47.84,82035.26,1.1,-0.01201,1e-05,2.14778]
[1778524221682,47.84,82035.93,1.1,-0.01201,1e-05,2.14798]
[1778524226717,47.85,82037.16,1.1,-0.012,1e-05,2.14742]
[1778524231752,47.85,82036.36,1.1,-0.01201,1e-05,2.14815]
[1778524236787,47.86,82030.98,1.1,-0.01207,1e-05,2.15717]
[1778524241822,47.86,82031.73,1.1,-0.01207,1e-05,2.15723]
[1778524246857,47.87,82032.91,1.1,-0.01207,1e-05,2.15686]
[1778524251894,47.88,82036.1,1.1,-0.01204,1e-05,2.15337]
[1778524256928,47.88,82040.95,1.1,-0.012,1e-05,2.1475]
[1778524261964,47.89,82044.16,1.1,-0.01198,1e-05,2.14406]
[1778524263978,47.89,82061.1,1.1,-0.01183,1e-05,2.12023]
[1778524266238,47.89,82072.2,1.1,-0.01172,1e-05,2.10468]
[1778524266274,47.89,82072.2,1.1,-0.01172,1e-05,2.10468]
[1778524267084,47.89,82072.2,1.1,-0.01172,1e-05,2.10468]
[1778524267204,47.89,82105.45,1.1,-0.01142,1e-05,2.05841]
[1778524268313,47.89,82101.07,1.1,-0.01146,1e-05,2.06494]
[1778524271739,47.9,82080.29,1.1,-0.01166,1e-05,2.09531]
[1778524274065,47.9,82107.58,1.1,-0.01142,1e-05,2.058]
[1778524279100,47.91,82109.79,1.1,-0.01141,1e-05,2.05693]
[1778524283406,47.92,82109.48,1.1,-0.01143,1e-05,2.05893]
[1778524289186,47.93,82115.75,1.1,-0.01138,1e-05,2.05254]
[1778524294221,47.94,82116.45,1.1,-0.01138,1e-05,2.05188]
[1778524299256,47.95,82113.9,1.1,-0.01142,1e-05,2.05744]
[1778524304291,47.96,82107.14,1.1,-0.01149,1e-05,2.06878]
[1778524309326,47.97,82087.21,1.1,-0.01168,1e-05,2.09865]
[1778524314361,47.97,82084.16,1.1,-0.01172,1e-05,2.10451]
[1778524319396,47.98,82091.15,1.1,-0.01167,1e-05,2.09622]
[1778524324431,47.99,82087.69,1.1,-0.01171,1e-05,2.10269]
[1778524330473,48.0,82094.0,1.1,-0.01166,1e-05,2.09571]
[1778524336096,48.0,82097.24,1.1,-0.01164,1e-05,2.09245]
[1778524341550,48.01,82080.3,1.1,-0.01181,1e-05,2.1187]
[1778524346585,48.02,82085.23,1.1,-0.01178,1e-05,2.11313]
[1778524349509,48.02,82091.05,1.1,-0.01173,1e-05,2.10547]
[1778524354641,48.03,82101.58,1.1,-0.01163,1e-05,2.09085]
[1778524359677,48.04,82099.82,1.1,-0.01166,1e-05,2.09498]
[1778524364720,48.05,82106.82,1.1,-0.01161,1e-05,2.08674]
[1778524369748,48.05,82116.49,1.1,-0.01153,1e-05,2.07492]
[1778524374783,48.06,82106.65,1.1,-0.01163,1e-05,2.09046]
[1778524379819,48.07,82108.55,1.1,-0.01162,1e-05,2.0894]
[1778524384853,48.08,82105.68,1.1,-0.01166,1e-05,2.09507]
[1778524389888,48.08,82093.74,1.1,-0.01178,1e-05,2.1135]
[1778524394923,48.09,82092.35,1.1,-0.0118,1e-05,2.1169]
[1778524395618,48.09,82092.35,1.1,-0.0118,1e-05,2.1169]
[1778524400965,48.1,82086.88,1.1,-0.01186,1e-05,2.12633]
[1778524406000,48.1,82085.67,1.1,-0.01188,1e-05,2.12938]
[1778524411035,48.11,82083.46,1.1,-0.01191,1e-05,2.13236]
[1778524416070,48.12,82084.04,1.1,-0.01191,1e-05,2.13282]
[1778524421105,48.12,82084.21,1.1,-0.01192,1e-05,2.13387]
[1778524426146,48.13,82087.82,1.1,-0.01189,1e-05,2.13003]
[1778524431181,48.13,82083.7,1.1,-0.01194,1e-05,2.13725]
[1778524436216,48.14,82076.66,1.1,-0.01201,1e-05,2.14862]
[1778524441251,48.14,82059.25,1.1,-0.01218,1e-05,2.17491]
[1778524446288,48.15,82055.36,1.1,-0.01223,1e-05,2.18151]
[1778524450316,48.15,82036.98,1.1,-0.01241,1e-05,2.20907]
[1778524455351,48.15,82034.06,1.1,-0.01244,1e-05,2.21403]
[1778524459580,48.16,82024.09,1.1,-0.01254,1e-05,2.22909]
[1778524460746,48.16,82019.37,1.1,-0.01259,1e-05,2.23619]
[1778524466428,48.16,82008.18,1.1,-0.0127,1e-05,2.25329]
[1778524471465,48.16,81996.78,1.1,-0.01281,1e-05,2.26883]
[1778524476500,48.16,82000.92,1.1,-0.01277,1e-05,2.2628]
[1778524481535,48.16,81999.43,1.1,-0.01278,1e-05,2.2652]
[1778524486570,48.16,81994.32,1.1,-0.01283,1e-05,2.27299]
[1778524491605,48.16,81994.76,1.1,-0.01283,1e-05,2.27246]
[1778524496640,48.16,81995.05,1.1,-0.01283,1e-05,2.27213]
[1778524501675,48.16,82008.23,1.1,-0.0127,1e-05,2.25253]
[1778524506716,48.16,82001.08,1.1,-0.01277,1e-05,2.26348]
[1778524511752,48.16,82000.72,1.1,-0.01278,1e-05,2.26419]
[1778524516795,48.17,82016.23,1.1,-0.01262,1e-05,2.24131]
[1778524521830,48.17,82010.69,1.1,-0.01268,1e-05,2.24986]
[1778524528879,48.17,81998.38,1.1,-0.0128,1e-05,2.26848]
[1778524532907,48.17,81977.2,1.1,-0.01301,1e-05,2.29867]
[1778524537942,48.17,81970.58,1.1,-0.01307,1e-05,2.30852]
[1778524542979,48.17,81968.82,1.1,-0.01309,1e-05,2.31093]
[1778524546000,48.17,81987.78,1.1,-0.0129,1e-05,2.282]
[1778524551035,48.17,82003.39,1.1,-0.01274,1e-05,2.25854]
[1778524556078,48.17,82011.22,1.1,-0.01266,1e-05,2.24707]
[1778524556928,48.17,82011.22,1.1,-0.01266,1e-05,2.24707]
[1778524557111,48.17,82011.22,1.1,-0.01266,1e-05,2.24707]
[1778524566148,48.17,82025.47,1.1,-0.01253,1e-05,2.22681]
[1778524571183,48.17,82041.19,1.1,-0.01238,1e-05,2.20416]
[1778524576218,48.18,82031.13,1.1,-0.01248,1e-05,2.21964]
[1778524581253,48.18,82030.26,1.1,-0.01249,1e-05,2.22141]
[1778524586288,48.18,82026.8,1.1,-0.01253,1e-05,2.22697]
[1778524591323,48.18,82016.21,1.1,-0.01263,1e-05,2.24126]
[1778524596360,48.18,82011.55,1.1,-0.01268,1e-05,2.24847]
[1778524601395,48.18,82010.45,1.1,-0.01269,1e-05,2.25029]
[1778524606430,48.18,82002.99,1.1,-0.01276,1e-05,2.2616]
[1778524611465,48.18,81996.38,1.1,-0.01283,1e-05,2.27157]
[1778524616500,48.18,81998.16,1.1,-0.01281,1e-05,2.26893]
[1778524622542,48.18,81997.56,1.1,-0.01282,1e-05,2.2699]
[1778524627577,48.19,82001.87,1.1,-0.01278,1e-05,2.26352]
[1778524632612,48.19,81996.87,1.1,-0.01283,1e-05,2.27114]
[1778524635633,48.19,81978.88,1.1,-0.01301,1e-05,2.29833]
[1778524640668,48.19,81988.2,1.1,-0.01291,1e-05,2.28409]
[1778524645703,48.19,81989.44,1.1,-0.0129,1e-05,2.28221]
[1778524650738,48.19,81986.4,1.1,-0.01293,1e-05,2.28683]
[1778524655773,48.19,81996.27,1.1,-0.01282,1e-05,2.27015]
[1778524660809,48.19,81986.17,1.1,-0.01292,1e-05,2.28544]
[1778524665843,48.19,81992.1,1.1,-0.01286,1e-05,2.27651]
[1778524670878,48.19,81994.24,1.1,-0.01284,1e-05,2.27339]
[1778524675914,48.19,81993.94,1.1,-0.01285,1e-05,2.27395]
[1778524680949,48.19,81994.24,1.1,-0.01284,1e-05,2.27361]
[1778524689006,48.19,81999.6,1.1,-0.01279,1e-05,2.26575]
[1778524694041,48.19,82003.22,1.1,-0.01276,1e-05,2.26055]
[1778524698069,48.19,81986.15,1.1,-0.01293,1e-05,2.28635]
[1778524703104,48.19,81986.91,1.1,-0.01292,1e-05,2.2852]
[1778524708140,48.19,81985.73,1.1,-0.01293,1e-05,2.28699]
[1778524713175,48.19,81980.07,1.1,-0.01298,1e-05,2.29367]
[1778524718210,48.19,81988.11,1.1,-0.0129,1e-05,2.28148]
[1778524723245,48.19,81989.5,1.1,-0.01289,1e-05,2.27947]
[1778524728280,48.19,81994.87,1.1,-0.01283,1e-05,2.27148]
[1778524733316,48.19,81999.16,1.1,-0.01279,1e-05,2.26521]
[1778524738351,48.19,81997.29,1.1,-0.01281,1e-05,2.2682]
[1778524743386,48.19,82004.03,1.1,-0.01275,1e-05,2.25828]
[1778524748421,48.19,82003.47,1.1,-0.01275,1e-05,2.25936]
[1778524753456,48.19,81991.16,1.1,-0.01288,1e-05,2.27802]
[1778524759499,48.19,81984.89,1.1,-0.01294,1e-05,2.28754]
[1778524764537,48.19,81983.26,1.1,-0.01296,1e-05,2.28998]
[1778524769573,48.19,81981.07,1.1,-0.01298,1e-05,2.29325]
[1778524774608,48.19,81981.88,1.1,-0.01296,1e-05,2.29015]
[1778524779643,48.19,81982.12,1.1,-0.01296,1e-05,2.28977]
[1778524785685,48.19,81979.14,1.1,-0.01299,1e-05,2.29428]
[1778524790720,48.19,81974.3,1.1,-0.01304,1e-05,2.30158]
[1778524795755,48.19,81963.75,1.1,-0.01314,1e-05,2.31752]
[1778524800790,48.19,81970.01,1.1,-0.01308,1e-05,2.30773]
[1778524805843,48.19,81975.49,1.1,-0.01302,1e-05,2.29927]
[1778524810879,48.19,81966.53,1.1,-0.01311,1e-05,2.31277]
[1778524815914,48.19,81954.87,1.1,-0.01323,1e-05,2.33032]
[1778524821546,48.19,81946.57,1.1,-0.01331,1e-05,2.34278]
[1778524826991,48.18,81940.02,1.1,-0.01337,1e-05,2.35217]
[1778524832029,48.18,81940.02,1.1,-0.01336,1e-05,2.34971]
[1778524837064,48.18,81945.72,1.1,-0.0133,1e-05,2.34036]
[1778524839942,48.18,81951.51,1.1,-0.01324,1e-05,2.33125]
[1778524843006,48.18,81945.91,1.1,-0.01329,1e-05,2.3396]
[1778524848142,48.18,81945.7,1.1,-0.01329,1e-05,2.3393]
[1778524853183,48.17,81949.25,1.1,-0.01325,1e-05,2.33335]
[1778524859219,48.17,81950.04,1.1,-0.01324,1e-05,2.33159]
[1778524864254,48.17,81947.78,1.1,-0.01326,1e-05,2.33459]
[1778524869307,48.17,81944.07,1.1,-0.01329,1e-05,2.33979]
[1778524875349,48.16,81933.33,1.1,-0.0134,1e-05,2.35566]
[1778524880384,48.16,81936.23,1.1,-0.01337,1e-05,2.35052]
[1778524885419,48.16,81935.13,1.1,-0.01337,1e-05,2.35162]
[1778524890454,48.16,81933.46,1.1,-0.01339,1e-05,2.3536]
[1778524895489,48.15,81937.04,1.1,-0.01334,1e-05,2.34561]
[1778524900525,48.15,81937.59,1.1,-0.01333,1e-05,2.34422]
[1778524905560,48.15,81940.52,1.1,-0.01329,1e-05,2.33906]
[1778524910595,48.15,81944.03,1.1,-0.01325,1e-05,2.33321]
[1778524915630,48.14,81937.79,1.1,-0.01331,1e-05,2.34233]
[1778524920665,48.14,81940.01,1.1,-0.01329,1e-05,2.3384]
[1778524926707,48.14,81938.63,1.1,-0.0133,1e-05,2.33998]
[1778524931742,48.14,81935.51,1.1,-0.01333,1e-05,2.34428]
[1778524936777,48.13,81937.58,1.1,-0.0133,1e-05,2.34056]
[1778524941812,48.13,81941.84,1.1,-0.01326,1e-05,2.3335]
[1778524946847,48.13,81940.79,1.1,-0.01326,1e-05,2.33466]
[1778524951882,48.13,81940.56,1.1,-0.01325,1e-05,2.3327]
[1778524956917,48.13,81942.76,1.1,-0.01323,1e-05,2.32887]
[1778524961952,48.13,81941.45,1.1,-0.01324,1e-05,2.33045]
[1778524966987,48.12,81945.27,1.1,-0.0132,1e-05,2.32415]
[1778524972024,48.12,81944.07,1.1,-0.0132,1e-05,2.32558]
[1778524977060,48.12,81944.69,1.1,-0.0132,1e-05,2.32422]
[1778524982096,48.12,81943.5,1.1,-0.01321,1e-05,2.32564]
[1778524987133,48.12,81944.66,1.1,-0.01319,1e-05,2.32344]
[1778524992166,48.11,81942.66,1.1,-0.01321,1e-05,2.32611]
[1778524997201,48.11,81942.48,1.1,-0.01321,1e-05,2.32595]
[1778525000222,48.11,81959.48,1.1,-0.01303,1e-05,2.29972]
[1778525005257,48.11,81958.71,1.1,-0.01304,1e-05,2.30067]
[1778525010292,48.11,81976.91,1.1,-0.01285,1e-05,2.27287]
[1778525015327,48.11,81965.62,1.1,-0.01296,1e-05,2.28808]
[1778525020362,48.11,81961.71,1.1,-0.013,1e-05,2.29392]
[1778525025398,48.11,81964.08,1.1,-0.01297,1e-05,2.29018]
[1778525030432,48.11,81962.98,1.1,-0.01298,1e-05,2.29173]
[1778525035469,48.11,81963.37,1.1,-0.01298,1e-05,2.29102]
[1778525041511,48.11,81962.71,1.1,-0.01298,1e-05,2.29187]
[1778525047571,48.11,81963.57,1.1,-0.01297,1e-05,2.29042]
[1778525052606,48.11,81966.56,1.1,-0.01294,1e-05,2.28579]
[1778525057641,48.11,81967.19,1.1,-0.01294,1e-05,2.2848]
[1778525062676,48.11,81966.52,1.1,-0.01294,1e-05,2.28579]
[1778525067711,48.11,81965.73,1.1,-0.01295,1e-05,2.28695]
[1778525072747,48.11,81961.76,1.1,-0.01298,1e-05,2.29108]
[1778525076775,48.1,81942.91,1.1,-0.01317,1e-05,2.31973]
[1778525081810,48.1,81940.57,1.1,-0.01319,1e-05,2.32294]
[1778525087852,48.1,81940.26,1.1,-0.01319,1e-05,2.32295]
[1778525092887,48.1,81938.27,1.1,-0.01321,1e-05,2.3256]
[1778525097922,48.1,81937.98,1.1,-0.01321,1e-05,2.32561]
[1778525102959,48.1,81936.44,1.1,-0.01322,1e-05,2.32755]
[1778525107993,48.09,81934.34,1.1,-0.01324,1e-05,2.33037]
[1778525113028,48.09,81922.28,1.1,-0.01336,1e-05,2.34846]
[1778525120078,48.09,81919.42,1.1,-0.01339,1e-05,2.35204]
[1778525122792,48.09,81919.34,1.1,-0.01339,1e-05,2.35203]
[1778525126120,48.08,81894.52,1.1,-0.01364,1e-05,2.39005]
[1778525131155,48.08,81886.74,1.1,-0.01371,1e-05,2.39938]
[1778525136190,48.08,81885.94,1.1,-0.01371,1e-05,2.39959]
[1778525137073,48.08,81885.94,1.1,-0.01371,1e-05,2.39959]
[1778525142232,48.07,81893.06,1.1,-0.01363,1e-05,2.38721]
[1778525146260,48.07,81910.77,1.1,-0.01344,1e-05,2.35884]
[1778525151295,48.06,81905.44,1.1,-0.01349,1e-05,2.36644]
[1778525156330,48.06,81909.21,1.1,-0.01344,1e-05,2.35983]
[1778525161365,48.06,81908.34,1.1,-0.01345,1e-05,2.36047]
[1778525166406,48.06,81909.06,1.1,-0.01344,1e-05,2.35865]
[1778525167928,48.06,81909.06,1.1,-0.01344,1e-05,2.35865]
[1778525168938,48.05,81914.62,1.1,-0.01338,1e-05,2.34974]
[1778525174468,48.05,81930.73,1.1,-0.0132,1e-05,2.32416]
[1778525179503,48.05,81942.09,1.1,-0.01309,1e-05,2.30634]
[1778525181520,48.05,81968.74,1.1,-0.01281,1e-05,2.26579]
[1778525186555,48.05,81972.62,1.1,-0.01278,1e-05,2.26014]
[1778525191590,48.05,81981.32,1.1,-0.01268,1e-05,2.24551]
[1778525196625,48.05,81995.29,1.1,-0.01255,1e-05,2.22508]
[1778525201660,48.06,82005.45,1.1,-0.01245,1e-05,2.21064]
[1778525206695,48.06,81989.79,1.1,-0.01261,1e-05,2.23442]
[1778525211730,48.06,81997.5,1.1,-0.01253,1e-05,2.22342]
[1778525216765,48.06,81997.04,1.1,-0.01254,1e-05,2.22465]
[1778525221801,48.07,82005.49,1.1,-0.01246,1e-05,2.2127]
[1778525225559,48.07,82004.79,1.1,-0.01247,1e-05,2.21399]
[1778525230865,48.07,82003.35,1.1,-0.01249,1e-05,2.21702]
[1778525235900,48.07,82004.44,1.1,-0.01249,1e-05,2.21615]
[1778525240935,48.08,82004.2,1.1,-0.01249,1e-05,2.21711]
[1778525245552,48.08,82005.34,1.1,-0.01248,1e-05,2.21589]
[1778525251005,48.08,82008.97,1.1,-0.01244,1e-05,2.20945]
[1778525254880,48.08,82007.38,1.1,-0.01246,1e-05,2.21218]
[1778525260070,48.09,82009.25,1.1,-0.01245,1e-05,2.21015]
[1778525265105,48.09,82009.59,1.1,-0.01245,1e-05,2.21026]
[1778525266167,48.09,82009.59,1.1,-0.01245,1e-05,2.21026]
[1778525270153,48.09,82030.27,1.1,-0.01225,1e-05,2.1806]
[1778525275188,48.1,82043.32,1.1,-0.01213,1e-05,2.16254]
[1778525280223,48.1,82047.67,1.1,-0.0121,1e-05,2.15723]
[1778525283244,48.1,82065.08,1.1,-0.01194,1e-05,2.13284]
[1778525288279,48.11,82062.28,1.1,-0.01197,1e-05,2.13817]
[1778525291161,48.11,82062.22,1.1,-0.01198,1e-05,2.13851]
[1778525296336,48.12,82040.74,1.1,-0.01219,1e-05,2.17113]
[1778525301370,48.12,82033.44,1.1,-0.01227,1e-05,2.18272]
[1778525307412,48.13,82027.94,1.1,-0.01233,1e-05,2.19182]
[1778525312447,48.13,82030.32,1.1,-0.0123,1e-05,2.18736]
[1778525317484,48.13,82034.16,1.1,-0.01227,1e-05,2.18262]
[1778525322519,48.14,82035.07,1.1,-0.01226,1e-05,2.18216]
[1778525327555,48.14,82034.49,1.1,-0.01228,1e-05,2.18387]
[1778525333597,48.15,82034.92,1.1,-0.01228,1e-05,2.18425]
[1778525338632,48.15,82034.32,1.1,-0.01229,1e-05,2.18596]
[1778525343667,48.15,82040.28,1.1,-0.01224,1e-05,2.17808]
[1778525348702,48.16,82028.22,1.1,-0.01236,1e-05,2.19652]
[1778525353737,48.16,82029.44,1.1,-0.01235,1e-05,2.19545]
[1778525358772,48.16,82030.19,1.1,-0.01235,1e-05,2.1951]
[1778525363807,48.17,82029.74,1.1,-0.01236,1e-05,2.19648]
[1778525368843,48.17,82023.86,1.1,-0.01242,1e-05,2.2058]
[1778525373878,48.17,82021.71,1.1,-0.01244,1e-05,2.20781]
[1778525378913,48.18,82029.44,1.1,-0.01236,1e-05,2.19705]
[1778525383948,48.18,82020.71,1.1,-0.01245,1e-05,2.21056]
[1778525384525,48.18,82020.71,1.1,-0.01245,1e-05,2.21056]
[1778525389990,48.18,82012.33,1.1,-0.01254,1e-05,2.22358]
[1778525395026,48.18,82011.39,1.1,-0.01255,1e-05,2.22542]
[1778525401615,48.18,82010.89,1.1,-0.01256,1e-05,2.22633]
[1778525401617,48.18,82010.89,1.1,-0.01256,1e-05,2.22633]
[1778525407110,48.19,82016.86,1.1,-0.01251,1e-05,2.21844]
[1778525413152,48.19,82013.26,1.1,-0.01254,1e-05,2.22425]
[1778525418187,48.19,82010.96,1.1,-0.01257,1e-05,2.22807]
[1778525422567,48.19,82007.27,1.1,-0.01261,1e-05,2.23384]
[1778525425625,48.19,82008.99,1.1,-0.01259,1e-05,2.2315]
[1778525431280,48.2,82016.76,1.1,-0.01251,1e-05,2.2187]
[1778525436316,48.2,82016.3,1.1,-0.01252,1e-05,2.21983]
[1778525441351,48.2,82016.87,1.1,-0.01251,1e-05,2.21943]
[1778525446386,48.2,82026.76,1.1,-0.01242,1e-05,2.20537]
[1778525451428,48.21,82032.3,1.1,-0.01237,1e-05,2.19781]
[1778525456460,48.21,82036.67,1.1,-0.01233,1e-05,2.19216]
[1778525461495,48.21,82040.72,1.1,-0.0123,1e-05,2.18695]
[1778525466530,48.21,82035.59,1.1,-0.01235,1e-05,2.19511]
[1778525471565,48.22,82034.42,1.1,-0.01237,1e-05,2.19744]
[1778525476600,48.22,82038.06,1.1,-0.01234,1e-05,2.1927]
[1778525481635,48.22,82033.19,1.1,-0.01239,1e-05,2.20044]
[1778525483319,48.22,82033.19,1.1,-0.01239,1e-05,2.20044]
[1778525488685,48.23,82021.93,1.1,-0.0125,1e-05,2.21768]
[1778525493719,48.23,82012.43,1.1,-0.01259,1e-05,2.2303]
[1778525499315,48.23,82009.29,1.1,-0.01262,1e-05,2.23522]
[1778525504796,48.23,82008.74,1.1,-0.01263,1e-05,2.2364]
[1778525509831,48.23,82009.53,1.1,-0.01262,1e-05,2.23551]
[1778525511798,48.23,82009.38,1.1,-0.01262,1e-05,2.23579]
[1778525516880,48.23,82026.38,1.1,-0.01246,1e-05,2.2111]
[1778525521915,48.24,82020.55,1.1,-0.01252,1e-05,2.22018]
[1778525526950,48.24,82013.75,1.1,-0.01259,1e-05,2.23069]
[1778525531987,48.24,82011.75,1.1,-0.01261,1e-05,2.23398]
[1778525537021,48.24,82012.46,1.1,-0.01261,1e-05,2.23324]
[1778525542056,48.24,82011.64,1.1,-0.01262,1e-05,2.23477]
[1778525545077,48.24,82010.11,1.1,-0.01263,1e-05,2.23723]
[1778525547091,48.24,82007.77,1.1,-0.01266,1e-05,2.24083]
[1778525551600,48.24,82007.96,1.1,-0.01265,1e-05,2.23895]
[1778525557162,48.25,82008.79,1.1,-0.01264,1e-05,2.23805]
[1778525562197,48.25,82008.28,1.1,-0.01265,1e-05,2.23909]
[1778525567232,48.25,82010.63,1.1,-0.01263,1e-05,2.23593]
[1778525572267,48.25,82011.64,1.1,-0.01262,1e-05,2.23471]
[1778525577302,48.25,82013.45,1.1,-0.0126,1e-05,2.23232]
[1778525582337,48.25,82008.83,1.1,-0.01265,1e-05,2.23948]
[1778525587372,48.25,82010.92,1.1,-0.01263,1e-05,2.23663]
[1778525591600,48.25,82013.36,1.1,-0.01261,1e-05,2.23321]
[1778525597442,48.26,82011.54,1.1,-0.01263,1e-05,2.23628]
[1778525602487,48.26,82009.31,1.1,-0.01265,1e-05,2.23985]
[1778525603882,48.26,82006.95,1.1,-0.01268,1e-05,2.24341]
[1778525608529,48.26,81987.99,1.1,-0.01287,1e-05,2.27188]
[1778525613565,48.26,81984.95,1.1,-0.01289,1e-05,2.27456]
[1778525618600,48.26,81970.08,1.1,-0.01303,1e-05,2.29692]
[1778525623635,48.26,81968.05,1.1,-0.01305,1e-05,2.29974]
[1778525628670,48.25,81963.33,1.1,-0.0131,1e-05,2.30663]
[1778525633705,48.25,81967.5,1.1,-0.01306,1e-05,2.29998]
[1778525638740,48.25,81959.08,1.1,-0.01314,1e-05,2.3125]
[1778525641798,48.25,81941.57,1.1,-0.01332,1e-05,2.33915]
[1778525645923,48.25,81931.14,1.1,-0.01342,1e-05,2.35486]
[1778525646727,48.25,81931.85,1.1,-0.01341,1e-05,2.35361]
[1778525646831,48.25,81931.85,1.1,-0.01341,1e-05,2.35361]
[1778525647253,48.25,81931.85,1.1,-0.01341,1e-05,2.35361]
[1778525647291,48.25,81931.85,1.1,-0.01341,1e-05,2.35361]
[1778525647387,48.25,81909.94,1.1,-0.01364,1e-05,2.3874]
[1778525652848,48.24,81898.18,1.1,-0.01376,1e-05,2.40471]
[1778525657883,48.24,81887.63,1.1,-0.01386,1e-05,2.42015]
[1778525662301,48.23,81875.61,1.1,-0.01399,1e-05,2.43839]
[1778525663350,48.23,81876.15,1.1,-0.01398,1e-05,2.43693]
[1778525668968,48.22,81863.67,1.1,-0.0141,1e-05,2.45491]
[1778525671989,48.22,81879.25,1.1,-0.01391,1e-05,2.42714]
[1778525677024,48.21,81883.04,1.1,-0.01386,1e-05,2.41977]
[1778525682059,48.21,81885.81,1.1,-0.01383,1e-05,2.41412]
[1778525687094,48.2,81882.26,1.1,-0.01386,1e-05,2.41851]
[1778525692129,48.2,81885.24,1.1,-0.01382,1e-05,2.41254]
[1778525697164,48.19,81887.17,1.1,-0.01379,1e-05,2.40828]
[1778525702199,48.19,81885.48,1.1,-0.0138,1e-05,2.40977]
[1778525707234,48.18,81892.43,1.1,-0.01372,1e-05,2.39763]
[1778525712271,48.18,81888.72,1.1,-0.01375,1e-05,2.40239]
[1778525717307,48.17,81881.69,1.1,-0.01382,1e-05,2.41239]
[1778525722342,48.17,81891.54,1.1,-0.0137,1e-05,2.39565]
[1778525728384,48.16,81897.77,1.1,-0.01363,1e-05,2.38465]
[1778525729624,48.16,81897.77,1.1,-0.01363,1e-05,2.38465]
[1778525730008,48.16,81899.9,1.1,-0.01361,1e-05,2.38112]
[1778525735439,48.16,81922.32,1.1,-0.01335,1e-05,2.34324]
[1778525740474,48.15,81932.69,1.1,-0.01324,1e-05,2.32675]
[1778525745509,48.15,81936.02,1.1,-0.0132,1e-05,2.32122]
[1778525750544,48.15,81939.05,1.1,-0.01317,1e-05,2.31624]
[1778525755581,48.15,81939.38,1.1,-0.01317,1e-05,2.31542]
[1778525760615,48.15,81941.94,1.1,-0.01314,1e-05,2.3112]
[1778525763119,48.15,81953.57,1.1,-0.01302,1e-05,2.29336]
[1778525763644,48.15,81954.33,1.1,-0.01301,1e-05,2.2915]
[1778525768680,48.13,81967.84,1.1,-0.01285,1e-05,2.26762]
[1778525773716,48.12,81972.32,1.1,-0.01278,1e-05,2.2576]
[1778525774792,48.12,81972.32,1.1,-0.01278,1e-05,2.2576]
[1778525778928,48.11,81973.29,1.1,-0.01275,1e-05,2.25359]
[1778525779712,48.11,81973.29,1.1,-0.01275,1e-05,2.25359]
[1778525779024,48.1,81971.66,1.1,-0.01277,1e-05,2.2554]
[1778525779734,48.1,81971.66,1.1,-0.01277,1e-05,2.25544]
[1778525788821,48.08,81973.3,1.1,-0.01271,1e-05,2.2473]
[1778525793856,48.06,81964.95,1.1,-0.01277,1e-05,2.2549]
[1778525798891,48.05,81963.48,1.1,-0.01276,1e-05,2.25394]
[1778525803926,48.04,81961.11,1.1,-0.01276,1e-05,2.25434]
[1778525808961,48.02,81962.59,1.1,-0.01273,1e-05,2.24898]
[1778525813996,48.01,81972.26,1.1,-0.01261,1e-05,2.23145]
[1778525819031,48.0,81973.65,1.1,-0.01258,1e-05,2.22649]
[1778525824066,47.98,81970.48,1.1,-0.01259,1e-05,2.22833]
[1778525829101,47.97,81966.54,1.1,-0.01261,1e-05,2.2313]
[1778525834136,47.96,81966.82,1.1,-0.01259,1e-05,2.22799]
[1778525839171,47.95,81973.61,1.1,-0.0125,1e-05,2.21507]
[1778525844206,47.93,81971.74,1.1,-0.01251,1e-05,2.21511]
[1778525849241,47.92,81961.69,1.1,-0.01259,1e-05,2.22731]
[1778525851255,47.92,81938.93,1.1,-0.0128,1e-05,2.25851]
[1778525854679,47.91,81938.14,1.1,-0.0128,1e-05,2.25844]
[1778525854690,47.91,81935.39,1.1,-0.01282,1e-05,2.26132]
[1778525856009,47.91,81928.77,1.1,-0.01288,1e-05,2.27136]
[1778525856294,47.91,81924.96,1.1,-0.01292,1e-05,2.27717]
[1778525857995,47.9,81925.84,1.1,-0.01291,1e-05,2.27516]
[1778525858308,47.9,81925.18,1.1,-0.01291,1e-05,2.2755]
[1778525863343,47.9,81925.97,1.1,-0.0129,1e-05,2.27441]
[1778525865301,47.9,81931.26,1.1,-0.01285,1e-05,2.2664]
[1778525865357,47.9,81939.01,1.1,-0.01277,1e-05,2.25472]
[1778525870392,47.89,81938.49,1.1,-0.01276,1e-05,2.25241]
[1778525875427,47.87,81937.98,1.1,-0.01274,1e-05,2.2501]
[1778525880462,47.86,81936.35,1.1,-0.01274,1e-05,2.24952]
[1778525885497,47.85,81921.11,1.1,-0.01287,1e-05,2.26956]
[1778525886021,47.85,81921.11,1.1,-0.01287,1e-05,2.26956]
[1778525886504,47.85,81911.92,1.1,-0.01296,1e-05,2.2829]
[1778525887318,47.85,81911.92,1.1,-0.01296,1e-05,2.2829]
[1778525887512,47.85,81910.12,1.1,-0.01298,1e-05,2.28569]
[1778525888762,47.85,81910.12,1.1,-0.01298,1e-05,2.28569]
[1778525888778,47.84,81908.18,1.1,-0.01299,1e-05,2.28731]
[1778525889280,47.84,81908.18,1.1,-0.01299,1e-05,2.28731]
[1778525889526,47.84,81907.6,1.1,-0.013,1e-05,2.28819]
[1778525890052,47.84,81907.6,1.1,-0.013,1e-05,2.28819]
[1778525890780,47.84,81907.6,1.1,-0.013,1e-05,2.28819]
[1778525890533,47.84,81907.57,1.1,-0.01299,1e-05,2.28756]
[1778525891540,47.84,81907.59,1.1,-0.01299,1e-05,2.28753]
[1778525896575,47.82,81906.88,1.1,-0.01297,1e-05,2.28454]
[1778525901610,47.81,81908.23,1.1,-0.01294,1e-05,2.27912]
[1778525905976,47.79,81901.68,1.1,-0.01299,1e-05,2.28645]
[1778525906440,47.79,81901.68,1.1,-0.01299,1e-05,2.28645]
[1778525906816,47.79,81901.68,1.1,-0.01299,1e-05,2.28645]
[1778525908931,47.79,81890.55,1.1,-0.01309,1e-05,2.30211]
[1778525909666,47.79,81892.1,1.1,-0.01308,1e-05,2.2997]
[1778525914701,47.79,81893.98,1.1,-0.01305,1e-05,2.29491]
[1778525919736,47.79,81881.06,1.1,-0.01318,1e-05,2.31468]
[1778525924771,47.79,81883.02,1.1,-0.01316,1e-05,2.31144]
[1778525929807,47.78,81880.99,1.1,-0.01318,1e-05,2.31439]
[1778525934844,47.78,81880.76,1.1,-0.01318,1e-05,2.31455]
[1778525939883,47.78,81877.37,1.1,-0.01321,1e-05,2.31957]
[1778525944919,47.78,81878.13,1.1,-0.0132,1e-05,2.31818]
[1778525949953,47.78,81877.59,1.1,-0.01321,1e-05,2.3188]
[1778525952028,47.78,81879.83,1.1,-0.01318,1e-05,2.31529]
[1778525952587,47.78,81879.83,1.1,-0.01318,1e-05,2.31529]
[1778525953178,47.78,81886.56,1.1,-0.01311,1e-05,2.30416]
[1778525953742,47.78,81886.56,1.1,-0.01311,1e-05,2.30416]
[1778525960023,47.77,81878.34,1.1,-0.01319,1e-05,2.31597]
[1778525965058,47.77,81879.07,1.1,-0.01318,1e-05,2.31467]
[1778525970093,47.77,81877.89,1.1,-0.01319,1e-05,2.31632]
[1778525972784,47.77,81875.95,1.1,-0.0132,1e-05,2.31744]
[1778525973123,47.77,81855.93,1.1,-0.01341,1e-05,2.34857]
[1778525978156,47.77,81853.03,1.1,-0.01344,1e-05,2.35257]
[1778525982908,47.77,81853.01,1.1,-0.01343,1e-05,2.3523]
[1778525984242,47.77,81842.37,1.1,-0.01355,1e-05,2.36882]
[1778525986601,47.77,81825.96,1.1,-0.01372,1e-05,2.39452]
[1778525991943,47.76,81832.69,1.1,-0.01364,1e-05,2.38306]
[1778525999932,47.76,81843.6,1.1,-0.01352,1e-05,2.36475]
[1778526009373,47.75,81850.49,1.1,-0.01344,1e-05,2.35285]
[1778526014408,47.75,81866.0,1.1,-0.01327,1e-05,2.32818]
[1778526016361,47.75,81866.53,1.1,-0.01327,1e-05,2.3273]
[1778526016373,47.75,81866.53,1.1,-0.01327,1e-05,2.3273]
[1778526021457,47.75,81857.96,1.1,-0.01335,1e-05,2.3402]
[1778526023918,47.75,81857.11,1.1,-0.01336,1e-05,2.34145]
[1778526024018,47.75,81858.81,1.1,-0.01334,1e-05,2.33864]
[1778526025808,47.75,81859.68,1.1,-0.01333,1e-05,2.33728]
[1778526025909,47.74,81858.64,1.1,-0.01333,1e-05,2.33737]
[1778526026301,47.74,81858.64,1.1,-0.01333,1e-05,2.33737]
[1778526026497,47.74,81862.74,1.1,-0.01329,1e-05,2.33098]
[1778526031528,47.73,81860.54,1.1,-0.01328,1e-05,2.32882]
[1778526036563,47.71,81856.61,1.1,-0.0133,1e-05,2.33121]
[1778526041598,47.7,81857.08,1.1,-0.01327,1e-05,2.32673]
[1778526046633,47.68,81860.81,1.1,-0.0132,1e-05,2.31726]
[1778526051668,47.66,81859.93,1.1,-0.01319,1e-05,2.315]
[1778526056703,47.65,81857.76,1.1,-0.01319,1e-05,2.31477]
[1778526058110,47.65,81850.15,1.1,-0.01326,1e-05,2.32588]
[1778526058847,47.65,81850.15,1.1,-0.01326,1e-05,2.32588]
[1778526060764,47.64,81846.96,1.1,-0.01329,1e-05,2.33007]
[1778526060865,47.64,81846.86,1.1,-0.01328,1e-05,2.32872]
[1778526061123,47.64,81846.86,1.1,-0.01328,1e-05,2.32872]
[1778526061739,47.64,81850.73,1.1,-0.01324,1e-05,2.32269]
[1778526064760,47.63,81868.1,1.1,-0.01305,1e-05,2.29359]
[1778526069863,47.61,81867.53,1.1,-0.01303,1e-05,2.29105]
[1778526070715,47.61,81871.59,1.1,-0.01298,1e-05,2.28413]
[1778526073134,47.6,81877.44,1.1,-0.01291,1e-05,2.27322]
[1778526076116,47.59,81868.04,1.1,-0.01299,1e-05,2.2857]
[1778526078896,47.59,81869.38,1.1,-0.01297,1e-05,2.28232]
[1778526081972,47.58,81870.81,1.1,-0.01294,1e-05,2.2782]
[1778526085161,47.57,81871.4,1.1,-0.01292,1e-05,2.27477]
[1778526090945,47.55,81871.25,1.1,-0.0129,1e-05,2.27123]
[1778526095980,47.54,81870.31,1.1,-0.01288,1e-05,2.26776]
[1778526101016,47.53,81870.48,1.1,-0.01286,1e-05,2.26445]
[1778526106050,47.51,81870.61,1.1,-0.01283,1e-05,2.26123]
[1778526111085,47.5,81867.5,1.1,-0.01285,1e-05,2.26295]
[1778526116120,47.49,81863.59,1.1,-0.01287,1e-05,2.2659]
[1778526121155,47.47,81856.32,1.1,-0.01292,1e-05,2.27394]
[1778526126190,47.46,81833.65,1.1,-0.01313,1e-05,2.3057]
[1778526131225,47.44,81812.71,1.1,-0.01333,1e-05,2.33489]
[1778526132326,47.44,81812.71,1.1,-0.01333,1e-05,2.33489]
[1778526132347,47.44,81812.71,1.1,-0.01333,1e-05,2.33489]
[1778526132382,47.44,81811.57,1.1,-0.01334,1e-05,2.33593]
[1778526134403,47.44,81799.34,1.1,-0.01347,1e-05,2.35514]
[1778526140291,47.44,81795.58,1.1,-0.0135,1e-05,2.36042]
[1778526142718,47.44,81787.75,1.1,-0.01359,1e-05,2.37274]
[1778526142773,47.44,81787.75,1.1,-0.01359,1e-05,2.37274]
[1778526146993,47.44,81771.81,1.1,-0.01375,1e-05,2.39758]
[1778526152956,47.43,81775.07,1.1,-0.0137,1e-05,2.38952]
[1778526152992,47.43,81775.07,1.1,-0.0137,1e-05,2.38952]
[1778526153006,47.43,81775.07,1.1,-0.0137,1e-05,2.38952]
[1778526153131,47.43,81775.07,1.1,-0.0137,1e-05,2.38952]
[1778526153559,47.43,81775.34,1.1,-0.0137,1e-05,2.38878]
[1778526153965,47.43,81775.34,1.1,-0.0137,1e-05,2.38878]
[1778526154044,47.43,81752.65,1.1,-0.01394,1e-05,2.42508]
[1778526154336,47.43,81752.65,1.1,-0.01394,1e-05,2.42508]
[1778526155472,47.43,81748.89,1.1,-0.01398,1e-05,2.43095]
[1778526156475,47.43,81743.86,1.1,-0.01404,1e-05,2.43912]
[1778526159197,47.43,81742.28,1.1,-0.01405,1e-05,2.44121]
[1778526161316,47.42,81725.05,1.1,-0.01424,1e-05,2.46862]
[1778526162595,47.42,81733.81,1.1,-0.01414,1e-05,2.45426]
[1778526163452,47.42,81743.79,1.1,-0.01403,1e-05,2.43744]
[1778526163469,47.42,81743.79,1.1,-0.01403,1e-05,2.43744]
[1778526164207,47.42,81743.79,1.1,-0.01403,1e-05,2.43744]
[1778526171109,47.42,81760.96,1.1,-0.01383,1e-05,2.40822]
[1778526176303,47.41,81764.44,1.1,-0.01379,1e-05,2.4017]
[1778526177531,47.41,81751.6,1.1,-0.01392,1e-05,2.42225]
[1778526182591,47.41,81763.25,1.1,-0.01379,1e-05,2.40244]
[1778526187626,47.4,81764.91,1.1,-0.01377,1e-05,2.39898]
[1778526192663,47.4,81775.96,1.1,-0.01364,1e-05,2.38055]
[1778526194654,47.4,81784.97,1.1,-0.01354,1e-05,2.36609]
[1778526195130,47.4,81784.97,1.1,-0.01354,1e-05,2.36609]
[1778526200722,47.4,81784.7,1.1,-0.01354,1e-05,2.3659]
[1778526205756,47.39,81781.54,1.1,-0.01357,1e-05,2.37042]
[1778526208964,47.39,81783.24,1.1,-0.01355,1e-05,2.36753]
[1778526209007,47.39,81781.77,1.1,-0.01357,1e-05,2.36967]
[1778526209498,47.39,81781.77,1.1,-0.01357,1e-05,2.36967]
[1778526210097,47.39,81781.77,1.1,-0.01357,1e-05,2.36967]
[1778526210888,47.39,81773.48,1.1,-0.01366,1e-05,2.38279]
[1778526210989,47.39,81771.75,1.1,-0.01367,1e-05,2.38474]
[1778526216833,47.39,81770.03,1.1,-0.01368,1e-05,2.38499]
[1778526221567,47.39,81774.59,1.1,-0.01362,1e-05,2.37723]
[1778526221868,47.38,81776.88,1.1,-0.0136,1e-05,2.37348]
[1778526225325,47.37,81777.1,1.1,-0.01358,1e-05,2.37074]
[1778526225896,47.37,81777.22,1.1,-0.01357,1e-05,2.36976]
[1778526227360,47.37,81775.13,1.1,-0.01359,1e-05,2.373]
[1778526227910,47.37,81775.07,1.1,-0.01359,1e-05,2.37301]
[1778526230015,47.37,81775.67,1.1,-0.01358,1e-05,2.37125]
[1778526230017,47.36,81775.13,1.1,-0.01358,1e-05,2.37053]
[1778526235966,47.36,81777.77,1.1,-0.01355,1e-05,2.36576]
[1778526241002,47.36,81774.63,1.1,-0.01358,1e-05,2.37028]
[1778526246039,47.35,81775.34,1.1,-0.01357,1e-05,2.36865]
[1778526251074,47.35,81776.32,1.1,-0.01355,1e-05,2.36661]
[1778526252994,47.35,81779.88,1.1,-0.01351,1e-05,2.36086]
[1778526253088,47.35,81780.19,1.1,-0.01351,1e-05,2.36028]
[1778526254809,47.35,81780.05,1.1,-0.01351,1e-05,2.35973]
[1778526254995,47.35,81780.05,1.1,-0.01351,1e-05,2.35973]
[1778526263158,47.32,81786.33,1.1,-0.0134,1e-05,2.34367]
[1778526268087,47.31,81786.19,1.1,-0.01338,1e-05,2.34092]
[1778526268194,47.31,81786.13,1.1,-0.01338,1e-05,2.34027]
[1778526273229,47.31,81787.49,1.1,-0.01335,1e-05,2.33603]
[1778526278264,47.31,81787.89,1.1,-0.01334,1e-05,2.33519]
[1778526283299,47.3,81776.15,1.1,-0.01347,1e-05,2.35353]
[1778526288338,47.3,81768.5,1.1,-0.01355,1e-05,2.36525]
[1778526293373,47.3,81768.39,1.1,-0.01354,1e-05,2.36493]
[1778526298408,47.3,81768.96,1.1,-0.01353,1e-05,2.3635]
[1778526302586,47.3,81770.95,1.1,-0.01351,1e-05,2.36004]
[1778526302634,47.3,81771.93,1.1,-0.0135,1e-05,2.35838]
[1778526303556,47.3,81771.93,1.1,-0.0135,1e-05,2.35838]
[1778526303655,47.29,81768.98,1.1,-0.01353,1e-05,2.36229]
[1778526309079,47.29,81770.75,1.1,-0.0135,1e-05,2.35903]
[1778526309102,47.29,81770.19,1.1,-0.01351,1e-05,2.35974]
[1778526309640,47.29,81770.19,1.1,-0.01351,1e-05,2.35974]
[1778526309860,47.29,81770.19,1.1,-0.01351,1e-05,2.35974]
[1778526319555,47.26,81784.39,1.1,-0.01331,1e-05,2.3298]
[1778526324502,47.25,81789.54,1.1,-0.01324,1e-05,2.31956]
[1778526329625,47.23,81791.47,1.1,-0.01319,1e-05,2.31163]
[1778526334663,47.22,81795.93,1.1,-0.01311,1e-05,2.29947]
[1778526339698,47.2,81802.24,1.1,-0.01302,1e-05,2.28626]
[1778526341418,47.2,81802.2,1.1,-0.01302,1e-05,2.28568]
[1778526346749,47.18,81805.96,1.1,-0.01295,1e-05,2.27605]
[1778526351785,47.17,81806.41,1.1,-0.01293,1e-05,2.27226]
[1778526356820,47.16,81813.01,1.1,-0.01284,1e-05,2.25904]
[1778526361855,47.14,81817.56,1.1,-0.01277,1e-05,2.24915]
[1778526363190,47.14,81817.56,1.1,-0.01277,1e-05,2.24915]
[1778526363782,47.14,81832.16,1.1,-0.01262,1e-05,2.22627]
[1778526363802,47.14,81832.16,1.1,-0.01262,1e-05,2.22627]
[1778526363879,47.14,81852.09,1.1,-0.01242,1e-05,2.1956]
[1778526365792,47.14,81854.74,1.1,-0.01239,1e-05,2.19115]
[1778526366002,47.14,81854.74,1.1,-0.01239,1e-05,2.19115]
[1778526366030,47.14,81854.74,1.1,-0.01239,1e-05,2.19115]
[1778526371936,47.12,81870.0,1.1,-0.01222,1e-05,2.16532]
[1778526376971,47.12,81874.36,1.1,-0.01216,1e-05,2.15684]
[1778526383013,47.1,81874.98,1.1,-0.01214,1e-05,2.15357]
[1778526388049,47.1,81877.94,1.1,-0.0121,1e-05,2.14728]
[1778526389927,47.09,81875.02,1.1,-0.01212,1e-05,2.15123]
[1778526390422,47.09,81875.02,1.1,-0.01212,1e-05,2.15123]
[1778526390063,47.09,81873.47,1.1,-0.01214,1e-05,2.15315]
[1778526391259,47.09,81872.86,1.1,-0.01213,1e-05,2.15218]
[1778526397112,47.08,81872.9,1.1,-0.01212,1e-05,2.1502]
[1778526402147,47.07,81872.94,1.1,-0.0121,1e-05,2.14785]
[1778526407182,47.07,81873.08,1.1,-0.01209,1e-05,2.14575]
[1778526412220,47.06,81879.32,1.1,-0.01202,1e-05,2.13503]
[1778526417254,47.05,81884.18,1.1,-0.01196,1e-05,2.12576]
[1778526424303,47.04,81875.46,1.1,-0.01203,1e-05,2.13619]
[1778526425679,47.04,81883.77,1.1,-0.01194,1e-05,2.1236]
[1778526431359,47.03,81911.04,1.1,-0.01167,1e-05,2.08217]
[1778526436394,47.02,81912.75,1.1,-0.01165,1e-05,2.07841]
[1778526441429,47.02,81914.52,1.1,-0.01162,1e-05,2.0746]
[1778526446464,47.01,81915.73,1.1,-0.0116,1e-05,2.07161]
[1778526451499,47.01,81923.24,1.1,-0.01152,1e-05,2.05791]
[1778526459555,47.0,81914.46,1.1,-0.01159,1e-05,2.06876]
[1778526464590,46.99,81922.28,1.1,-0.01151,1e-05,2.05635]
[1778526469625,46.99,81929.52,1.1,-0.01143,1e-05,2.04502]
[1778526474660,46.99,81934.78,1.1,-0.01138,1e-05,2.03663]
[1778526479695,46.98,81942.45,1.1,-0.0113,1e-05,2.025]
[1778526484730,46.98,81941.92,1.1,-0.0113,1e-05,2.02505]
[1778526489765,46.98,81955.39,1.1,-0.01117,1e-05,2.00547]
[1778526494800,46.97,81958.58,1.1,-0.01114,1e-05,2.00049]
[1778526496814,46.97,81940.84,1.1,-0.0113,1e-05,2.02523]
[1778526498828,46.97,81922.45,1.1,-0.01147,1e-05,2.05106]
[1778526501849,46.97,81903.92,1.1,-0.01164,1e-05,2.07703]
[1778526506884,46.96,81897.79,1.1,-0.01169,1e-05,2.08465]
[1778526511919,46.96,81887.89,1.1,-0.01177,1e-05,2.09597]
[1778526517961,46.95,81897.73,1.1,-0.01166,1e-05,2.08008]
[1778526522996,46.94,81897.08,1.1,-0.01166,1e-05,2.07976]
[1778526529038,46.94,81896.87,1.1,-0.01165,1e-05,2.07855]
[1778526534122,46.93,81900.61,1.1,-0.01161,1e-05,2.0719]
[1778526539157,46.93,81908.77,1.1,-0.01153,1e-05,2.05901]
[1778526544192,46.92,81906.29,1.1,-0.01154,1e-05,2.06147]
[1778526549227,46.92,81905.37,1.1,-0.01154,1e-05,2.06168]
[1778526554262,46.91,81907.71,1.1,-0.01152,1e-05,2.05721]
[1778526559297,46.91,81907.69,1.1,-0.01151,1e-05,2.05615]
[1778526564332,46.9,81906.7,1.1,-0.01151,1e-05,2.05627]
[1778526569367,46.9,81909.84,1.1,-0.01147,1e-05,2.05068]
[1778526574402,46.89,81907.97,1.1,-0.01147,1e-05,2.05061]
[1778526579437,46.89,81907.92,1.1,-0.01147,1e-05,2.04963]
[1778526585479,46.88,81908.52,1.1,-0.01145,1e-05,2.04753]
[1778526590514,46.88,81915.55,1.1,-0.01138,1e-05,2.03649]
[1778526595549,46.87,81921.83,1.1,-0.01132,1e-05,2.02671]
[1778526600584,46.87,81922.56,1.1,-0.01131,1e-05,2.02488]
[1778526605619,46.87,81915.46,1.1,-0.01137,1e-05,2.03422]
[1778526610654,46.86,81911.68,1.1,-0.0114,1e-05,2.03874]
[1778526615689,46.86,81895.65,1.1,-0.01154,1e-05,2.06073]
[1778526620724,46.85,81895.51,1.1,-0.01154,1e-05,2.05983]
[1778526625759,46.85,81896.14,1.1,-0.01152,1e-05,2.05783]
[1778526630797,46.84,81893.86,1.1,-0.01154,1e-05,2.06002]
[1778526635832,46.84,81906.14,1.1,-0.01141,1e-05,2.03974]
[1778526640867,46.83,81904.84,1.1,-0.01141,1e-05,2.04066]
[1778526645902,46.83,81903.75,1.1,-0.01142,1e-05,2.04128]
[1778526650937,46.83,81903.57,1.1,-0.01141,1e-05,2.04059]
[1778526655972,46.82,81907.19,1.1,-0.01137,1e-05,2.0345]
[1778526661007,46.82,81904.34,1.1,-0.01139,1e-05,2.03768]
[1778526666042,46.81,81908.93,1.1,-0.01134,1e-05,2.03026]
[1778526671082,46.81,81911.4,1.1,-0.01132,1e-05,2.02591]
[1778526676117,46.81,81927.09,1.1,-0.01117,1e-05,2.00301]
[1778526681152,46.8,81926.18,1.1,-0.01117,1e-05,2.00372]
[1778526686187,46.8,81920.68,1.1,-0.01122,1e-05,2.01089]
[1778526691222,46.8,81915.47,1.1,-0.01125,1e-05,2.01591]
[1778526696257,46.8,81915.63,1.1,-0.01125,1e-05,2.01501]
[1778526701292,46.79,81914.96,1.1,-0.01125,1e-05,2.01528]
[1778526706328,46.79,81915.57,1.1,-0.01124,1e-05,2.01377]
[1778526711363,46.79,81922.89,1.1,-0.01117,1e-05,2.0028]
[1778526716398,46.78,81925.47,1.1,-0.01114,1e-05,1.99864]
[1778526721433,46.78,81918.26,1.1,-0.0112,1e-05,2.00826]
[1778526727475,46.78,81933.37,1.1,-0.01106,1e-05,1.9864]
[1778526732510,46.78,81938.68,1.1,-0.01101,1e-05,1.97853]
[1778526739559,46.77,81936.39,1.1,-0.01103,1e-05,1.98126]
[1778526744594,46.77,81936.0,1.1,-0.01103,1e-05,1.98145]
[1778526749629,46.77,81931.73,1.1,-0.01107,1e-05,1.98704]
[1778526754664,46.77,81932.8,1.1,-0.01104,1e-05,1.9835]
[1778526759702,46.77,81935.61,1.1,-0.01102,1e-05,1.97925]
[1778526764737,46.77,81935.44,1.1,-0.01102,1e-05,1.97917]
[1778526769772,46.77,81934.21,1.1,-0.01103,1e-05,1.98057]
[1778526774807,46.76,81931.26,1.1,-0.01105,1e-05,1.98435]
[1778526779843,46.76,81920.17,1.1,-0.01115,1e-05,1.99949]
[1778526784878,46.76,81922.54,1.1,-0.01112,1e-05,1.99561]
[1778526789913,46.76,81926.74,1.1,-0.01108,1e-05,1.9893]
[1778526794948,46.76,81927.4,1.1,-0.01107,1e-05,1.98799]
[1778526799984,46.75,81929.77,1.1,-0.01105,1e-05,1.98431]
[1778526805019,46.75,81929.71,1.1,-0.01105,1e-05,1.98406]
[1778526810054,46.75,81927.41,1.1,-0.01107,1e-05,1.98695]
[1778526815089,46.75,81913.36,1.1,-0.01119,1e-05,2.00466]
[1778526820125,46.75,81910.44,1.1,-0.01121,1e-05,2.00825]
[1778526825161,46.74,81910.68,1.1,-0.0112,1e-05,2.00737]
[1778526830196,46.74,81910.13,1.1,-0.0112,1e-05,2.0076]
[1778526835231,46.74,81912.59,1.1,-0.01118,1e-05,2.00359]
[1778526840266,46.74,81907.68,1.1,-0.01122,1e-05,2.00999]
[1778526845301,46.73,81908.74,1.1,-0.01121,1e-05,2.00791]
[1778526850336,46.73,81907.38,1.1,-0.01122,1e-05,2.00926]
[1778526859399,46.73,81905.74,1.1,-0.01122,1e-05,2.01051]
[1778526864455,46.72,81893.4,1.1,-0.01133,1e-05,2.02733]
[1778526869490,46.72,81902.93,1.1,-0.01124,1e-05,2.01311]
[1778526874525,46.72,81902.71,1.1,-0.01123,1e-05,2.01111]
[1778526879560,46.72,81895.74,1.1,-0.01129,1e-05,2.02038]
[1778526887616,46.71,81893.64,1.1,-0.0113,1e-05,2.0222]
[1778526892651,46.71,81894.01,1.1,-0.01129,1e-05,2.0208]
[1778526897686,46.7,81901.22,1.1,-0.01122,1e-05,2.00989]
[1778526902721,46.7,81911.08,1.1,-0.01113,1e-05,1.99538]
[1778526907756,46.7,81905.0,1.1,-0.01118,1e-05,2.00346]
[1778526912791,46.7,81905.31,1.1,-0.01117,1e-05,2.00243]
[1778526917826,46.69,81905.87,1.1,-0.01117,1e-05,2.00108]
[1778526922861,46.69,81892.58,1.1,-0.01128,1e-05,2.01932]
[1778526927896,46.69,81892.69,1.1,-0.01128,1e-05,2.01846]
[1778526932931,46.68,81893.77,1.1,-0.01126,1e-05,2.01455]
[1778526937966,46.68,81889.76,1.1,-0.01129,1e-05,2.01958]
[1778526943001,46.68,81873.46,1.1,-0.01144,1e-05,2.04207]
[1778526948045,46.67,81861.56,1.1,-0.01154,1e-05,2.05825]
[1778526953080,46.67,81861.06,1.1,-0.01154,1e-05,2.05796]
[1778526958115,46.66,81869.67,1.1,-0.01145,1e-05,2.04461]
[1778526963150,46.66,81865.89,1.1,-0.01148,1e-05,2.04918]
[1778526968185,46.66,81865.56,1.1,-0.01148,1e-05,2.04874]
[1778526973220,46.65,81865.85,1.1,-0.01147,1e-05,2.04742]
[1778526978255,46.65,81866.0,1.1,-0.01146,1e-05,2.04632]
[1778526984297,46.64,81869.46,1.1,-0.01143,1e-05,2.04034]
[1778526989332,46.64,81874.27,1.1,-0.01137,1e-05,2.03267]
[1778526994367,46.64,81869.65,1.1,-0.0114,1e-05,2.03685]
[1778526999742,46.63,81868.07,1.1,-0.01142,1e-05,2.0385]
[1778527000933,46.63,81867.71,1.1,-0.01142,1e-05,2.0387]
[1778527001046,46.63,81867.71,1.1,-0.01142,1e-05,2.0387]
[1778527000999,46.63,81863.02,1.1,-0.01146,1e-05,2.04528]
[1778527001241,46.63,81863.02,1.1,-0.01146,1e-05,2.04528]
[1778527001416,46.63,81857.54,1.1,-0.01151,1e-05,2.05317]
[1778527006451,46.63,81853.8,1.1,-0.01154,1e-05,2.05763]
[1778527011486,46.62,81847.06,1.1,-0.0116,1e-05,2.0664]
[1778527016521,46.62,81850.3,1.1,-0.01156,1e-05,2.06067]
[1778527021556,46.61,81850.62,1.1,-0.01155,1e-05,2.05922]
[1778527026591,46.61,81851.08,1.1,-0.01154,1e-05,2.05756]
[1778527031628,46.61,81854.45,1.1,-0.0115,1e-05,2.05171]
[1778527036662,46.6,81863.99,1.1,-0.01141,1e-05,2.03712]
[1778527038676,46.6,81846.08,1.1,-0.01157,1e-05,2.06262]
[1778527043711,46.6,81838.66,1.1,-0.01164,1e-05,2.07232]
[1778527048746,46.59,81836.86,1.1,-0.01165,1e-05,2.07384]
[1778527053781,46.59,81837.55,1.1,-0.01163,1e-05,2.07001]
[1778527058816,46.58,81838.07,1.1,-0.01161,1e-05,2.06818]
[1778527063497,46.58,81838.04,1.1,-0.01161,1e-05,2.06739]
[1778527064033,46.58,81812.24,1.1,-0.01185,1e-05,2.10474]
[1778527066555,46.57,81809.91,1.1,-0.01187,1e-05,2.10762]
[1778527070486,46.57,81810.29,1.1,-0.01186,1e-05,2.10593]
[1778527070900,46.57,81810.3,1.1,-0.01187,1e-05,2.1063]
[1778527071611,46.57,81810.3,1.1,-0.01187,1e-05,2.1063]
[1778527071907,46.57,81811.28,1.1,-0.01185,1e-05,2.10457]
[1778527076942,46.56,81809.68,1.1,-0.01186,1e-05,2.10555]
[1778527081978,46.56,81810.1,1.1,-0.01185,1e-05,2.10355]
[1778527087016,46.55,81819.56,1.1,-0.01175,1e-05,2.08833]
[1778527092056,46.54,81820.9,1.1,-0.01173,1e-05,2.08515]
[1778527097091,46.54,81831.06,1.1,-0.01162,1e-05,2.06911]
[1778527102126,46.54,81838.45,1.1,-0.01154,1e-05,2.05738]
[1778527107161,46.53,81847.76,1.1,-0.01145,1e-05,2.043]
[1778527112197,46.53,81855.48,1.1,-0.01136,1e-05,2.02946]
[1778527119246,46.52,81855.56,1.1,-0.01136,1e-05,2.02844]
[1778527124281,46.52,81856.72,1.1,-0.01134,1e-05,2.02617]
[1778527129316,46.52,81857.65,1.1,-0.01133,1e-05,2.02425]
[1778527134351,46.52,81858.42,1.1,-0.01132,1e-05,2.02258]
[1778527139386,46.51,81867.0,1.1,-0.01123,1e-05,2.00982]
[1778527144421,46.51,81879.83,1.1,-0.01111,1e-05,1.99124]
[1778527149456,46.51,81889.55,1.1,-0.01102,1e-05,1.97736]
[1778527151037,46.51,81889.55,1.1,-0.01102,1e-05,1.97736]
[1778527153094,46.51,81883.34,1.1,-0.01108,1e-05,1.98604]
[1778527158669,46.51,81878.59,1.1,-0.01112,1e-05,1.99242]
[1778527160292,46.51,81861.94,1.1,-0.01127,1e-05,2.01594]
[1778527166577,46.5,81851.39,1.1,-0.01137,1e-05,2.0302]
[1778527171612,46.5,81852.03,1.1,-0.01135,1e-05,2.02693]
[1778527178661,46.5,81854.44,1.1,-0.01132,1e-05,2.02262]
[1778527183696,46.5,81858.12,1.1,-0.01128,1e-05,2.01681]
[1778527188731,46.49,81855.92,1.1,-0.0113,1e-05,2.01944]
[1778527193766,46.49,81857.09,1.1,-0.01129,1e-05,2.01723]
[1778527199808,46.49,81857.05,1.1,-0.01128,1e-05,2.01666]
[1778527204843,46.49,81867.13,1.1,-0.01118,1e-05,2.00182]
[1778527205858,46.49,81867.13,1.1,-0.01118,1e-05,2.00182]
[1778527211892,46.48,81873.12,1.1,-0.01113,1e-05,1.99288]
[1778527216927,46.48,81890.14,1.1,-0.01097,1e-05,1.96865]
[1778527221962,46.48,81892.58,1.1,-0.01095,1e-05,1.96514]
[1778527227000,46.48,81898.19,1.1,-0.01089,1e-05,1.95725]
[1778527232033,46.48,81903.05,1.1,-0.01084,1e-05,1.94883]
[1778527237068,46.48,81889.33,1.1,-0.01097,1e-05,1.96795]
[1778527242103,46.48,81883.1,1.1,-0.01102,1e-05,1.97652]
[1778527247139,46.48,81882.42,1.1,-0.01103,1e-05,1.97727]
[1778527252175,46.48,81867.13,1.1,-0.01117,1e-05,1.99854]
[1778527257215,46.48,81868.76,1.1,-0.01115,1e-05,1.99587]
[1778527262250,46.48,81863.47,1.1,-0.01119,1e-05,2.00301]
[1778527267285,46.47,81856.57,1.1,-0.01126,1e-05,2.01237]
[1778527272320,46.47,81856.44,1.1,-0.01125,1e-05,2.01208]
[1778527277355,46.47,81856.74,1.1,-0.01125,1e-05,2.01118]
[1778527282390,46.47,81859.79,1.1,-0.01122,1e-05,2.0064]
[1778527287425,46.46,81861.9,1.1,-0.01119,1e-05,2.00298]
[1778527292460,46.46,81853.57,1.1,-0.01126,1e-05,2.01272]
[1778527297495,46.46,81842.55,1.1,-0.01136,1e-05,2.02798]
[1778527302530,46.46,81842.37,1.1,-0.01136,1e-05,2.02764]
[1778527307566,46.46,81850.42,1.1,-0.01128,1e-05,2.01554]
[1778527313612,46.45,81850.43,1.1,-0.01128,1e-05,2.01495]
[1778527319654,46.45,81849.76,1.1,-0.01128,1e-05,2.01532]
[1778527324689,46.45,81848.52,1.1,-0.01129,1e-05,2.0166]
[1778527333752,46.44,81848.43,1.1,-0.01128,1e-05,2.01582]
[1778527337780,46.44,81826.91,1.1,-0.01148,1e-05,2.04634]
[1778527342815,46.44,81820.51,1.1,-0.01154,1e-05,2.05476]
[1778527347851,46.43,81817.2,1.1,-0.01156,1e-05,2.05869]
[1778527352886,46.43,81811.51,1.1,-0.0116,1e-05,2.06431]
[1778527357921,46.43,81813.18,1.1,-0.01158,1e-05,2.06092]
[1778527362956,46.42,81817.01,1.1,-0.01154,1e-05,2.05444]
[1778527367991,46.42,81817.11,1.1,-0.01153,1e-05,2.05342]
[1778527373026,46.41,81817.07,1.1,-0.01153,1e-05,2.0526]
[1778527378061,46.41,81830.67,1.1,-0.01139,1e-05,2.03211]
[1778527383099,46.41,81842.15,1.1,-0.01128,1e-05,2.01498]
[1778527388133,46.4,81841.49,1.1,-0.01128,1e-05,2.01542]
[1778527389955,46.4,81841.12,1.1,-0.01128,1e-05,2.01585]
[1778527390264,46.4,81841.12,1.1,-0.01128,1e-05,2.01585]
[1778527390314,46.4,81841.12,1.1,-0.01128,1e-05,2.01585]
[1778527390454,46.4,81860.24,1.1,-0.01111,1e-05,1.98855]
[1778527391383,46.4,81860.24,1.1,-0.01111,1e-05,1.98855]
[1778527391431,46.4,81889.44,1.1,-0.01084,1e-05,1.94744]
[1778527394066,46.4,81898.05,1.1,-0.01076,1e-05,1.93552]
[1778527399223,46.4,81897.54,1.1,-0.01077,1e-05,1.93652]
[1778527404259,46.41,81895.11,1.1,-0.01079,1e-05,1.94007]
[1778527407538,46.41,81880.6,1.1,-0.01092,1e-05,1.96032]
[1778527407540,46.41,81880.6,1.1,-0.01092,1e-05,1.96032]
[1778527407594,46.41,81880.6,1.1,-0.01092,1e-05,1.96032]
[1778527407663,46.41,81880.6,1.1,-0.01092,1e-05,1.96032]
[1778527408286,46.41,81883.11,1.1,-0.0109,1e-05,1.9568]
[1778527408291,46.41,81972.9,1.1,-0.01011,1e-05,1.8347]
[1778527408794,46.41,81972.9,1.1,-0.01011,1e-05,1.8347]
[1778527409226,46.41,81972.9,1.1,-0.01011,1e-05,1.8347]
[1778527409324,46.41,82008.18,1.1,-0.00982,1e-05,1.78908]
[1778527409624,46.41,82008.18,1.1,-0.00982,1e-05,1.78908]
[1778527409930,46.41,82008.18,1.1,-0.00982,1e-05,1.78908]
[1778527410432,46.41,82030.43,1.1,-0.00964,1e-05,1.76063]
[1778527411014,46.41,82030.43,1.1,-0.00964,1e-05,1.76063]
[1778527414071,46.42,82052.35,1.1,-0.00946,1e-05,1.73258]
[1778527415422,46.42,82055.87,1.1,-0.00943,1e-05,1.72853]
[1778527421402,46.43,82055.43,1.1,-0.00945,1e-05,1.73187]
[1778527426440,46.44,82050.69,1.1,-0.0095,1e-05,1.73975]
[1778527431475,46.47,82056.47,1.1,-0.00949,1e-05,1.73772]
[1778527437517,46.57,82053.55,1.1,-0.00965,1e-05,1.76248]
[1778527442552,46.65,82053.67,1.1,-0.00974,1e-05,1.77792]
[1778527447587,46.72,82051.86,1.1,-0.00985,1e-05,1.79458]
[1778527452622,46.74,82051.24,1.1,-0.00988,1e-05,1.79907]
[1778527457657,46.74,82043.79,1.1,-0.00995,1e-05,1.80998]
[1778527462692,46.75,82043.65,1.1,-0.00995,1e-05,1.81133]
[1778527467727,46.75,82044.08,1.1,-0.00996,1e-05,1.81193]
[1778527472762,46.76,82037.6,1.1,-0.01001,1e-05,1.8199]
[1778527479812,46.77,82034.61,1.1,-0.01004,1e-05,1.8253]
[1778527484847,46.77,82035.42,1.1,-0.01004,1e-05,1.82528]
[1778527489882,46.78,82033.25,1.1,-0.01007,1e-05,1.82915]
[1778527494917,46.78,82032.41,1.1,-0.01008,1e-05,1.83125]
[1778527499952,46.79,82034.02,1.1,-0.01008,1e-05,1.83014]
[1778527504987,46.79,82032.03,1.1,-0.0101,1e-05,1.83372]
[1778527511029,46.8,82032.15,1.1,-0.0101,1e-05,1.83473]
[1778527516071,46.8,82031.36,1.1,-0.01012,1e-05,1.83674]
[1778527516872,46.8,82031.36,1.1,-0.01012,1e-05,1.83674]
[1778527520303,46.8,82024.11,1.1,-0.01018,1e-05,1.84683]
[1778527526143,46.81,82025.89,1.1,-0.01017,1e-05,1.84572]
[1778527531178,46.81,82025.13,1.1,-0.01018,1e-05,1.846]
[1778527536213,46.82,82025.96,1.1,-0.01018,1e-05,1.8458]
[1778527541248,46.82,82024.65,1.1,-0.01019,1e-05,1.84841]
[1778527546283,46.83,82022.08,1.1,-0.01022,1e-05,1.85265]
[1778527551318,46.83,82019.79,1.1,-0.01025,1e-05,1.85651]
[1778527556353,46.83,82021.49,1.1,-0.01024,1e-05,1.85505]
[1778527561390,46.84,82018.6,1.1,-0.01027,1e-05,1.85984]
[1778527571460,46.84,82019.13,1.1,-0.01027,1e-05,1.86065]
[1778527576495,46.85,82019.07,1.1,-0.01028,1e-05,1.86145]
[1778527581530,46.85,82018.68,1.1,-0.01028,1e-05,1.86269]
[1778527586565,46.86,82019.11,1.1,-0.01029,1e-05,1.86282]
[1778527591600,46.86,82019.72,1.1,-0.01028,1e-05,1.8611]
[1778527594166,46.86,82019.36,1.1,-0.01028,1e-05,1.86172]
[1778527594621,46.86,81986.25,1.1,-0.01057,1e-05,1.90636]
[1778527597501,46.86,81978.52,1.1,-0.01064,1e-05,1.91694]
[1778527602677,46.86,81982.82,1.1,-0.0106,1e-05,1.91141]
[1778527607712,46.86,81984.44,1.1,-0.01059,1e-05,1.90952]
[1778527611929,46.86,81984.26,1.1,-0.01059,1e-05,1.91002]
[1778527612480,46.86,81984.26,1.1,-0.01059,1e-05,1.91002]
[1778527612747,46.87,81982.65,1.1,-0.01061,1e-05,1.9129]
[1778527613025,46.87,81982.65,1.1,-0.01061,1e-05,1.9129]
[1778527613754,46.87,81980.69,1.1,-0.01063,1e-05,1.91562]
[1778527618789,46.87,81962.87,1.1,-0.01079,1e-05,1.94018]
[1778527623824,46.87,81949.85,1.1,-0.0109,1e-05,1.95811]
[1778527628859,46.87,81943.08,1.1,-0.01096,1e-05,1.96734]
[1778527633894,46.87,81934.42,1.1,-0.01104,1e-05,1.97917]
[1778527638930,46.87,81934.57,1.1,-0.01104,1e-05,1.97868]
[1778527643964,46.86,81919.5,1.1,-0.01117,1e-05,1.99941]
[1778527648546,46.86,81921.34,1.1,-0.01115,1e-05,1.99653]
[1778527649898,46.86,81922.8,1.1,-0.01114,1e-05,1.99429]
[1778527655791,46.86,81921.15,1.1,-0.01114,1e-05,1.99447]
[1778527656045,46.86,81921.22,1.1,-0.01114,1e-05,1.99428]
[1778527656416,46.86,81903.58,1.1,-0.0113,1e-05,2.01908]
[1778527662110,46.86,81906.53,1.1,-0.01127,1e-05,2.014]
[1778527667143,46.85,81901.42,1.1,-0.01131,1e-05,2.02057]
[1778527672179,46.85,81896.23,1.1,-0.01136,1e-05,2.02726]
[1778527677288,46.85,81891.66,1.1,-0.0114,1e-05,2.03313]
[1778527683256,46.84,81880.86,1.1,-0.01149,1e-05,2.04735]
[1778527688291,46.84,81887.37,1.1,-0.01142,1e-05,2.03715]
[1778527693326,46.83,81890.33,1.1,-0.01139,1e-05,2.03209]
[1778527698361,46.83,81877.18,1.1,-0.01151,1e-05,2.04999]
[1778527703396,46.82,81881.73,1.1,-0.01146,1e-05,2.04248]
[1778527707487,46.82,81880.32,1.1,-0.01147,1e-05,2.04397]
[1778527713466,46.82,81879.82,1.1,-0.01146,1e-05,2.04172]
[1778527718501,46.81,81880.43,1.1,-0.01144,1e-05,2.03999]
[1778527723536,46.81,81869.6,1.1,-0.01154,1e-05,2.05466]
[1778527728572,46.8,81870.91,1.1,-0.01152,1e-05,2.05161]
[1778527733606,46.8,81870.79,1.1,-0.01152,1e-05,2.05083]
[1778527738642,46.8,81867.88,1.1,-0.01154,1e-05,2.05407]
[1778527743678,46.79,81862.64,1.1,-0.01158,1e-05,2.06063]
[1778527748713,46.79,81850.23,1.1,-0.01169,1e-05,2.07746]
[1778527753748,46.78,81850.6,1.1,-0.01168,1e-05,2.07574]
[1778527758783,46.77,81857.75,1.1,-0.0116,1e-05,2.0642]
[1778527763818,46.77,81876.0,1.1,-0.01143,1e-05,2.037]
[1778527768853,46.77,81877.65,1.1,-0.01141,1e-05,2.03385]
[1778527773888,46.76,81874.57,1.1,-0.01142,1e-05,2.03582]
[1778527778923,46.76,81867.08,1.1,-0.01149,1e-05,2.04576]
[1778527784965,46.76,81866.69,1.1,-0.01148,1e-05,2.0453]
[1778527790000,46.75,81873.2,1.1,-0.01142,1e-05,2.03517]
[1778527795035,46.75,81880.62,1.1,-0.01134,1e-05,2.02387]
[1778527800070,46.75,81886.99,1.1,-0.01128,1e-05,2.0142]
[1778527805106,46.74,81878.18,1.1,-0.01136,1e-05,2.02613]
[1778527810140,46.74,81877.3,1.1,-0.01136,1e-05,2.02674]
[1778527815175,46.74,81887.39,1.1,-0.01126,1e-05,2.01182]
[1778527820210,46.74,81887.88,1.1,-0.01126,1e-05,2.01066]
[1778527822224,46.73,81869.84,1.1,-0.01142,1e-05,2.03613]
[1778527827259,46.73,81869.63,1.1,-0.01142,1e-05,2.03571]
[1778527832294,46.73,81867.43,1.1,-0.01143,1e-05,2.03642]
[1778527837329,46.73,81875.31,1.1,-0.01135,1e-05,2.02447]
[1778527842364,46.72,81875.87,1.1,-0.01134,1e-05,2.02307]
[1778527847399,46.72,81875.78,1.1,-0.01134,1e-05,2.02262]
[1778527852434,46.72,81875.98,1.1,-0.01133,1e-05,2.02175]
[1778527857469,46.71,81868.4,1.1,-0.0114,1e-05,2.03198]
[1778527862505,46.71,81869.16,1.1,-0.01139,1e-05,2.03024]
[1778527867540,46.71,81881.44,1.1,-0.01127,1e-05,2.01214]
[1778527872577,46.71,81884.89,1.1,-0.01123,1e-05,2.0068]
[1778527878619,46.7,81879.88,1.1,-0.01128,1e-05,2.01337]
[1778527883654,46.7,81877.73,1.1,-0.01129,1e-05,2.01594]
[1778527887682,46.7,81897.77,1.1,-0.01111,1e-05,1.98724]
[1778527892718,46.7,81902.67,1.1,-0.01105,1e-05,1.97843]
[1778527897753,46.7,81893.22,1.1,-0.01113,1e-05,1.99141]
[1778527903795,46.7,81894.76,1.1,-0.01112,1e-05,1.98889]
[1778527909838,46.7,81902.95,1.1,-0.01104,1e-05,1.97716]
[1778527915880,46.69,81903.55,1.1,-0.01104,1e-05,1.97614]
[1778527920918,46.69,81897.72,1.1,-0.01109,1e-05,1.98417]
[1778527925952,46.69,81897.8,1.1,-0.01109,1e-05,1.98384]
[1778527930988,46.69,81898.12,1.1,-0.01108,1e-05,1.98318]
[1778527936023,46.69,81898.07,1.1,-0.01108,1e-05,1.98304]
[1778527941058,46.69,81892.28,1.1,-0.01113,1e-05,1.99097]
[1778527946093,46.69,81893.66,1.1,-0.01112,1e-05,1.98877]
[1778527952135,46.69,81894.71,1.1,-0.0111,1e-05,1.98534]
[1778527957170,46.69,81892.85,1.1,-0.01111,1e-05,1.98773]
[1778527962205,46.69,81892.83,1.1,-0.01111,1e-05,1.98752]
[1778527967240,46.68,81896.2,1.1,-0.01108,1e-05,1.98258]
[1778527972277,46.68,81897.34,1.1,-0.01107,1e-05,1.9808]
[1778527979325,46.68,81896.03,1.1,-0.01108,1e-05,1.98239]
[1778527984360,46.68,81896.04,1.1,-0.01108,1e-05,1.9822]
[1778527990402,46.68,81888.36,1.1,-0.01115,1e-05,1.99279]
[1778527995437,46.68,81885.39,1.1,-0.01117,1e-05,1.99668]
[1778528000472,46.68,81873.68,1.1,-0.01128,1e-05,2.01294]
[1778528005507,46.68,81870.09,1.1,-0.01131,1e-05,2.01754]
[1778528011175,46.67,81870.4,1.1,-0.0113,1e-05,2.01668]
[1778528021619,46.67,81872.94,1.1,-0.01126,1e-05,2.01019]
[1778528026654,46.67,81872.79,1.1,-0.01126,1e-05,2.00993]
[1778528031689,46.66,81875.44,1.1,-0.01123,1e-05,2.00571]
[1778528036724,46.66,81864.76,1.1,-0.01133,1e-05,2.02043]
[1778528041759,46.66,81857.35,1.1,-0.0114,1e-05,2.03043]
[1778528047801,46.66,81855.97,1.1,-0.0114,1e-05,2.03158]
[1778528052836,46.65,81855.54,1.1,-0.0114,1e-05,2.03149]
[1778528057874,46.65,81861.61,1.1,-0.01134,1e-05,2.0221]
[1778528062910,46.65,81861.21,1.1,-0.01134,1e-05,2.02194]
[1778528067945,46.64,81853.4,1.1,-0.01141,1e-05,2.03247]
[1778528072983,46.64,81855.42,1.1,-0.01138,1e-05,2.0272]
[1778528078018,46.64,81853.04,1.1,-0.0114,1e-05,2.02997]
[1778528083053,46.63,81850.08,1.1,-0.01142,1e-05,2.03356]
[1778528088088,46.63,81851.64,1.1,-0.0114,1e-05,2.03066]
[1778528093123,46.63,81845.44,1.1,-0.01145,1e-05,2.03891]
[1778528098158,46.62,81843.22,1.1,-0.01147,1e-05,2.04137]
[1778528103193,46.62,81841.21,1.1,-0.01148,1e-05,2.0435]
[1778528108228,46.62,81838.79,1.1,-0.0115,1e-05,2.04624]
[1778528113263,46.61,81838.45,1.1,-0.0115,1e-05,2.04597]
[1778528118298,46.61,81841.3,1.1,-0.01147,1e-05,2.04112]
[1778528123333,46.61,81838.55,1.1,-0.01149,1e-05,2.04438]
[1778528128368,46.6,81834.8,1.1,-0.01152,1e-05,2.04906]
[1778528133403,46.6,81834.03,1.1,-0.01151,1e-05,2.0477]
[1778528138438,46.6,81846.02,1.1,-0.0114,1e-05,2.02978]
[1778528143473,46.6,81846.6,1.1,-0.01139,1e-05,2.02838]
[1778528148515,46.59,81851.06,1.1,-0.01134,1e-05,2.02143]
[1778528153550,46.59,81852.4,1.1,-0.01133,1e-05,2.01898]
[1778528158585,46.59,81860.06,1.1,-0.01125,1e-05,2.00763]
[1778528163620,46.59,81858.71,1.1,-0.01126,1e-05,2.00914]
[1778528168656,46.59,81860.74,1.1,-0.01124,1e-05,2.00583]
[1778528173691,46.58,81862.02,1.1,-0.01123,1e-05,2.00361]
[1778528178726,46.58,81865.03,1.1,-0.0112,1e-05,1.99897]
[1778528183761,46.58,81871.27,1.1,-0.01114,1e-05,1.98986]
[1778528188797,46.58,81870.27,1.1,-0.01114,1e-05,1.991]
[1778528193832,46.58,81866.07,1.1,-0.01117,1e-05,1.99496]
[1778528198867,46.58,81866.97,1.1,-0.01116,1e-05,1.99336]
[1778528203902,46.57,81865.37,1.1,-0.01117,1e-05,1.9953]
[1778528208937,46.57,81872.82,1.1,-0.0111,1e-05,1.98446]
[1778528213972,46.57,81886.41,1.1,-0.01098,1e-05,1.96519]
[1778528219007,46.57,81895.93,1.1,-0.01089,1e-05,1.95183]
[1778528222928,46.57,81897.69,1.1,-0.01087,1e-05,1.94938]
[1778528223166,46.57,81897.69,1.1,-0.01087,1e-05,1.94938]
[1778528229078,46.58,81898.08,1.1,-0.01087,1e-05,1.94953]
[1778528234113,46.58,81910.27,1.1,-0.01076,1e-05,1.93276]
[1778528239148,46.58,81900.5,1.1,-0.01085,1e-05,1.94639]
[1778528244184,46.58,81899.02,1.1,-0.01087,1e-05,1.94853]
[1778528249219,46.58,81903.91,1.1,-0.01082,1e-05,1.9418]
[1778528254254,46.58,81902.38,1.1,-0.01083,1e-05,1.94238]
[1778528259289,46.58,81902.19,1.1,-0.01083,1e-05,1.94274]
[1778528264324,46.58,81902.32,1.1,-0.01083,1e-05,1.94264]
[1778528270367,46.58,81903.33,1.1,-0.01082,1e-05,1.94133]
[1778528275402,46.58,81901.44,1.1,-0.01084,1e-05,1.94402]
[1778528281444,46.58,81896.86,1.1,-0.01088,1e-05,1.95039]
[1778528286479,46.58,81897.25,1.1,-0.01088,1e-05,1.94985]
[1778528291515,46.58,81899.32,1.1,-0.01086,1e-05,1.94701]
[1778528296550,46.58,81900.36,1.1,-0.01085,1e-05,1.94562]
[1778528302592,46.58,81901.14,1.1,-0.01084,1e-05,1.9446]
[1778528307627,46.58,81900.18,1.1,-0.01085,1e-05,1.94599]
[1778528312662,46.58,81900.01,1.1,-0.01085,1e-05,1.94463]
[1778528317697,46.58,81901.8,1.1,-0.01083,1e-05,1.94223]
[1778528322732,46.58,81889.76,1.1,-0.01094,1e-05,1.95903]
[1778528327767,46.58,81890.8,1.1,-0.01093,1e-05,1.9575]
[1778528328833,46.58,81890.8,1.1,-0.01093,1e-05,1.9575]
[1778528334816,46.58,81894.54,1.1,-0.0109,1e-05,1.95222]
[1778528339851,46.58,81897.71,1.1,-0.01087,1e-05,1.94779]
[1778528344886,46.58,81897.96,1.1,-0.01086,1e-05,1.94743]
[1778528349921,46.58,81897.86,1.1,-0.01086,1e-05,1.94755]
[1778528354956,46.58,81884.02,1.1,-0.01099,1e-05,1.96678]
[1778528357844,46.58,81882.11,1.1,-0.01101,1e-05,1.96938]
[1778528364019,46.58,81896.6,1.1,-0.01087,1e-05,1.94906]
[1778528369054,46.58,81904.64,1.1,-0.0108,1e-05,1.93788]
[1778528374089,46.58,81907.34,1.1,-0.01077,1e-05,1.93257]
[1778528376253,46.58,81906.86,1.1,-0.01077,1e-05,1.93325]
[1778528382149,46.58,81919.13,1.1,-0.01067,1e-05,1.91673]
[1778528387184,46.58,81919.69,1.1,-0.01066,1e-05,1.91627]
[1778528390904,46.58,81912.9,1.1,-0.01072,1e-05,1.92577]
[1778528391212,46.58,81912.87,1.1,-0.01073,1e-05,1.92587]
[1778528395541,46.59,81911.62,1.1,-0.01075,1e-05,1.92896]
[1778528398522,46.6,81914.97,1.1,-0.01073,1e-05,1.92706]
[1778528399268,46.61,81918.16,1.1,-0.01071,1e-05,1.92408]
[1778528403799,46.61,81919.48,1.1,-0.0107,1e-05,1.92248]
[1778528404579,46.61,81919.91,1.1,-0.0107,1e-05,1.92258]
[1778528406185,46.62,81921.29,1.1,-0.0107,1e-05,1.92138]
[1778528406317,46.62,81923.27,1.1,-0.01068,1e-05,1.91867]
[1778528411352,46.62,81926.96,1.1,-0.01065,1e-05,1.91466]
[1778528416387,46.62,81930.76,1.1,-0.01062,1e-05,1.90986]
[1778528421423,46.63,81943.1,1.1,-0.01051,1e-05,1.89361]
[1778528426458,46.63,81943.76,1.1,-0.01051,1e-05,1.8933]
[1778528431496,46.63,81945.94,1.1,-0.01049,1e-05,1.88933]
[1778528436531,46.63,81945.94,1.1,-0.01049,1e-05,1.88995]
[1778528441568,46.64,81950.4,1.1,-0.01046,1e-05,1.88453]
[1778528446603,46.64,81967.26,1.1,-0.01032,1e-05,1.86262]
[1778528451638,46.64,81967.7,1.1,-0.01032,1e-05,1.86285]
[1778528453357,46.64,81967.7,1.1,-0.01032,1e-05,1.86285]
[1778528453447,46.65,81965.53,1.1,-0.01034,1e-05,1.86608]
[1778528458689,46.66,81960.22,1.1,-0.01041,1e-05,1.87709]
[1778528460162,46.66,81960.22,1.1,-0.01041,1e-05,1.87709]
[1778528465738,46.69,81953.82,1.1,-0.0105,1e-05,1.89096]
[1778528470773,46.71,81943.33,1.1,-0.01061,1e-05,1.9089]
[1778528475808,46.72,81941.34,1.1,-0.01065,1e-05,1.91515]
[1778528480843,46.74,81940.79,1.1,-0.01068,1e-05,1.9194]
[1778528485879,46.76,81937.24,1.1,-0.01074,1e-05,1.92774]
[1778528490916,46.77,81928.74,1.1,-0.01083,1e-05,1.94277]
[1778528495951,46.79,81926.88,1.1,-0.01086,1e-05,1.94697]
[1778528500986,46.8,81927.33,1.1,-0.01088,1e-05,1.94962]
[1778528501987,46.8,81927.33,1.1,-0.01088,1e-05,1.94962]
[1778528507028,46.82,81932.11,1.1,-0.01086,1e-05,1.94692]
[1778528512063,46.84,81932.49,1.1,-0.01088,1e-05,1.94968]
[1778528517098,46.85,81931.97,1.1,-0.0109,1e-05,1.95366]
[1778528522133,46.86,81920.22,1.1,-0.01103,1e-05,1.97312]
[1778528527174,46.88,81923.19,1.1,-0.01102,1e-05,1.97207]
[1778528532209,46.89,81923.45,1.1,-0.01104,1e-05,1.97482]
[1778528537244,46.91,81924.27,1.1,-0.01105,1e-05,1.97676]
[1778528542279,46.92,81928.51,1.1,-0.01103,1e-05,1.97393]
[1778528551342,46.95,81930.14,1.1,-0.01105,1e-05,1.97555]
[1778528556377,46.96,81931.37,1.1,-0.01106,1e-05,1.97691]
[1778528561412,46.98,81936.41,1.1,-0.01103,1e-05,1.97297]
[1778528563087,46.98,81936.22,1.1,-0.01103,1e-05,1.97385]
[1778528563135,46.98,81936.22,1.1,-0.01103,1e-05,1.97385]
[1778528563183,46.98,81936.22,1.1,-0.01103,1e-05,1.97385]
[1778528563185,46.98,81936.22,1.1,-0.01103,1e-05,1.97385]
[1778528563556,46.98,81936.22,1.1,-0.01103,1e-05,1.97385]
[1778528563577,46.98,81996.9,1.1,-0.0105,1e-05,1.89152]
[1778528563810,46.98,81996.9,1.1,-0.0105,1e-05,1.89152]
[1778528564066,46.98,81996.9,1.1,-0.0105,1e-05,1.89152]
[1778528564406,46.98,81996.9,1.1,-0.0105,1e-05,1.89152]
[1778528564481,46.98,81996.9,1.1,-0.0105,1e-05,1.89152]
[1778528564502,46.98,81996.9,1.1,-0.0105,1e-05,1.89152]
[1778528564719,46.98,81996.9,1.1,-0.0105,1e-05,1.89152]
[1778528564574,46.98,82033.82,1.1,-0.01019,1e-05,1.84305]
[1778528565135,46.98,82033.82,1.1,-0.01019,1e-05,1.84305]
[1778528565301,46.98,82033.82,1.1,-0.01019,1e-05,1.84305]
[1778528565665,46.99,82050.04,1.1,-0.01006,1e-05,1.82338]
[1778528566362,46.99,82050.04,1.1,-0.01006,1e-05,1.82338]
[1778528566534,46.99,82050.04,1.1,-0.01006,1e-05,1.82338]
[1778528566636,46.99,82064.36,1.1,-0.00994,1e-05,1.8048]
[1778528567261,46.99,82064.36,1.1,-0.00994,1e-05,1.8048]
[1778528567371,46.99,82064.36,1.1,-0.00994,1e-05,1.8048]
[1778528567475,47.0,82071.23,1.1,-0.00989,1e-05,1.79679]
[1778528567955,47.0,82071.23,1.1,-0.00989,1e-05,1.79679]
[1778528568483,47.0,82071.23,1.1,-0.00989,1e-05,1.79679]
[1778528568699,47.0,82071.23,1.1,-0.00989,1e-05,1.79679]
[1778528568534,47.01,82073.87,1.1,-0.00989,1e-05,1.79699]
[1778528569491,47.01,82075.35,1.1,-0.00988,1e-05,1.79509]
[1778528569976,47.01,82075.35,1.1,-0.00988,1e-05,1.79509]
[1778528570302,47.01,82075.35,1.1,-0.00988,1e-05,1.79509]
[1778528570535,47.01,82075.35,1.1,-0.00988,1e-05,1.79509]
[1778528570648,47.01,82075.35,1.1,-0.00988,1e-05,1.79509]
[1778528574320,47.08,82063.03,1.1,-0.01007,1e-05,1.82498]
[1778528579563,47.11,82052.0,1.1,-0.01019,1e-05,1.84436]
[1778528584603,47.12,82045.73,1.1,-0.01027,1e-05,1.85657]
[1778528587625,47.14,82025.77,1.1,-0.01046,1e-05,1.88536]
[1778528592660,47.15,82034.72,1.1,-0.0104,1e-05,1.87712]
[1778528592788,47.15,82034.72,1.1,-0.0104,1e-05,1.87712]
[1778528598702,47.17,82033.84,1.1,-0.01044,1e-05,1.88275]
[1778528603737,47.19,82029.85,1.1,-0.0105,1e-05,1.8917]
[1778528604349,47.19,82029.85,1.1,-0.0105,1e-05,1.8917]
[1778528605457,47.2,82028.1,1.1,-0.01051,1e-05,1.89476]
[1778528610786,47.22,82041.27,1.1,-0.01043,1e-05,1.88153]
[1778528615822,47.23,82032.27,1.1,-0.01052,1e-05,1.89553]
[1778528620857,47.25,82026.72,1.1,-0.01059,1e-05,1.90646]
[1778528625893,47.27,82026.38,1.1,-0.01062,1e-05,1.91035]
[1778528630928,47.28,82033.43,1.1,-0.01058,1e-05,1.90432]
[1778528635963,47.3,82030.88,1.1,-0.01062,1e-05,1.91117]
[1778528640998,47.31,82027.0,1.1,-0.01068,1e-05,1.91975]
[1778528646034,47.33,82010.89,1.1,-0.01084,1e-05,1.94478]
[1778528651069,47.34,82010.42,1.1,-0.01086,1e-05,1.94851]
[1778528656104,47.36,82010.33,1.1,-0.01088,1e-05,1.9517]
[1778528662146,47.38,82009.73,1.1,-0.01091,1e-05,1.95615]
[1778528667181,47.39,82008.48,1.1,-0.01094,1e-05,1.96083]
[1778528672216,47.4,82016.04,1.1,-0.01088,1e-05,1.95177]
[1778528677251,47.42,82015.87,1.1,-0.01091,1e-05,1.95501]
[1778528682286,47.43,82011.79,1.1,-0.01096,1e-05,1.96355]
[1778528687321,47.45,82010.65,1.1,-0.01099,1e-05,1.96804]
[1778528689335,47.45,81988.96,1.1,-0.01119,1e-05,1.99914]
[1778528694370,47.46,81988.7,1.1,-0.01121,1e-05,2.00212]
[1778528699405,47.47,81989.99,1.1,-0.01122,1e-05,2.00294]
[1778528704440,47.49,81989.89,1.1,-0.01123,1e-05,2.00567]
[1778528709475,47.5,81993.21,1.1,-0.01122,1e-05,2.00362]
[1778528714510,47.51,81997.02,1.1,-0.0112,1e-05,2.0009]
[1778528719545,47.52,81996.6,1.1,-0.01122,1e-05,2.00409]
[1778528724580,47.53,81987.77,1.1,-0.01132,1e-05,2.01897]
[1778528730622,47.55,81987.46,1.1,-0.01134,1e-05,2.02232]
[1778528735657,47.56,81988.7,1.1,-0.01134,1e-05,2.02178]
[1778528736664,47.56,81971.65,1.1,-0.0115,1e-05,2.04625]
[1778528741699,47.57,81972.67,1.1,-0.01151,1e-05,2.04703]
[1778528746734,47.58,81972.86,1.1,-0.01152,1e-05,2.04896]
[1778528754790,47.6,81971.79,1.1,-0.01155,1e-05,2.05393]
[1778528757927,47.6,81972.14,1.1,-0.01155,1e-05,2.05428]
[1778528768889,47.63,81972.88,1.1,-0.01158,1e-05,2.0583]
[1778528769569,47.63,81972.88,1.1,-0.01158,1e-05,2.0583]
[1778528769613,47.63,81972.88,1.1,-0.01158,1e-05,2.0583]
[1778528771088,47.63,81986.83,1.1,-0.01145,1e-05,2.03943]
[1778528776946,47.64,81981.69,1.1,-0.01152,1e-05,2.04934]
[1778528781981,47.65,81981.87,1.1,-0.01153,1e-05,2.05123]
[1778528787016,47.66,81982.01,1.1,-0.01154,1e-05,2.05315]
[1778528792052,47.67,81981.59,1.1,-0.01155,1e-05,2.0541]
[1778528797087,47.68,81980.36,1.1,-0.01158,1e-05,2.05788]
[1778528802122,47.69,81981.08,1.1,-0.01158,1e-05,2.05888]
[1778528807159,47.7,81980.76,1.1,-0.0116,1e-05,2.06134]
[1778528812193,47.71,81982.62,1.1,-0.01159,1e-05,2.06068]
[1778528820249,47.72,81981.85,1.1,-0.01162,1e-05,2.06491]
[1778528825284,47.73,81981.76,1.1,-0.01164,1e-05,2.06697]
[1778528830319,47.74,81981.73,1.1,-0.01165,1e-05,2.06892]
[1778528833928,47.74,81981.69,1.1,-0.01165,1e-05,2.06974]
[1778528834121,47.75,81981.69,1.1,-0.01166,1e-05,2.07049]
[1778528834151,47.75,81981.69,1.1,-0.01166,1e-05,2.07049]
[1778528834236,47.75,81981.69,1.1,-0.01166,1e-05,2.07049]
[1778528835445,47.75,81982.18,1.1,-0.01165,1e-05,2.0698]
[1778528841396,47.76,81982.81,1.1,-0.01167,1e-05,2.07154]
[1778528846431,47.77,81984.49,1.1,-0.01166,1e-05,2.07105]
[1778528851466,47.78,81986.0,1.1,-0.01165,1e-05,2.06909]
[1778528852057,47.78,81986.0,1.1,-0.01165,1e-05,2.06909]
[1778528857508,47.79,81985.98,1.1,-0.01167,1e-05,2.07143]
[1778528862543,47.8,81985.13,1.1,-0.01169,1e-05,2.07456]
[1778528868585,47.81,81985.79,1.1,-0.01169,1e-05,2.0759]
[1778528873701,47.81,82000.69,1.1,-0.01157,1e-05,2.05639]
[1778528880669,47.83,81999.56,1.1,-0.0116,1e-05,2.0613]
[1778528884542,47.83,82001.32,1.1,-0.01159,1e-05,2.06001]
[1778528885749,47.84,81995.0,1.1,-0.01165,1e-05,2.06937]
[1778528891747,47.85,81986.72,1.1,-0.01175,1e-05,2.08405]
[1778528894769,47.85,81965.01,1.1,-0.01196,1e-05,2.11628]
[1778528895118,47.85,81965.01,1.1,-0.01196,1e-05,2.11628]
[1778528900811,47.86,81952.34,1.1,-0.0121,1e-05,2.13666]
[1778528905846,47.87,81950.76,1.1,-0.01212,1e-05,2.14032]
[1778528910881,47.88,81951.82,1.1,-0.01212,1e-05,2.14012]
[1778528915916,47.88,81951.82,1.1,-0.01212,1e-05,2.13972]
[1778528920951,47.89,81952.79,1.1,-0.01212,1e-05,2.13971]
[1778528925986,47.89,81960.01,1.1,-0.01206,1e-05,2.13064]
[1778528931021,47.9,81960.28,1.1,-0.01206,1e-05,2.13176]
[1778528936056,47.91,81963.22,1.1,-0.01205,1e-05,2.12904]
[1778528941091,47.92,81971.29,1.1,-0.01198,1e-05,2.11896]
[1778528946126,47.92,81985.75,1.1,-0.01185,1e-05,2.09985]
[1778528946159,47.92,81985.75,1.1,-0.01185,1e-05,2.09985]
[1778528952170,47.93,81992.94,1.1,-0.0118,1e-05,2.09176]
[1778528957172,47.94,81969.29,1.1,-0.01203,1e-05,2.12687]
[1778528962249,47.95,81966.42,1.1,-0.01207,1e-05,2.13317]
[1778528967284,47.95,81967.33,1.1,-0.01207,1e-05,2.13333]
[1778528972319,47.96,81965.76,1.1,-0.01209,1e-05,2.13531]
[1778528977354,47.97,81964.6,1.1,-0.01211,1e-05,2.13846]
[1778528982389,47.97,81964.74,1.1,-0.01212,1e-05,2.1397]
[1778528987424,47.98,81962.43,1.1,-0.01215,1e-05,2.14449]
[1778528992459,47.99,81963.99,1.1,-0.01214,1e-05,2.14362]
[1778528997494,47.99,81964.1,1.1,-0.01215,1e-05,2.14488]
[1778529002529,48.0,81970.61,1.1,-0.0121,1e-05,2.13684]
[1778529007564,48.01,81970.43,1.1,-0.01211,1e-05,2.13859]
[1778529012599,48.01,81959.23,1.1,-0.01223,1e-05,2.15626]
[1778529017634,48.02,81960.91,1.1,-0.01222,1e-05,2.15511]
[1778529018240,48.02,81960.91,1.1,-0.01222,1e-05,2.15511]
[1778529023679,48.03,81957.64,1.1,-0.01226,1e-05,2.16153]
[1778529028714,48.03,81948.0,1.1,-0.01236,1e-05,2.17687]
[1778529029251,48.03,81948.0,1.1,-0.01236,1e-05,2.17687]
[1778529034756,48.04,81946.01,1.1,-0.01238,1e-05,2.17934]
[1778529039791,48.04,81955.53,1.1,-0.0123,1e-05,2.16643]
[1778529044826,48.05,81958.63,1.1,-0.01227,1e-05,2.16311]
[1778529049861,48.05,81959.11,1.1,-0.01228,1e-05,2.16361]
[1778529054896,48.06,81957.34,1.1,-0.0123,1e-05,2.16738]
[1778529059931,48.06,81957.96,1.1,-0.0123,1e-05,2.16762]
[1778529064966,48.07,81958.54,1.1,-0.01231,1e-05,2.16791]
[1778529070004,48.07,81954.06,1.1,-0.01236,1e-05,2.1756]
[1778529072380,48.07,81951.05,1.1,-0.01239,1e-05,2.18046]
[1778529073874,48.08,81939.33,1.1,-0.01251,1e-05,2.19798]
[1778529079067,48.08,81936.34,1.1,-0.01254,1e-05,2.20358]
[1778529084102,48.08,81935.55,1.1,-0.01256,1e-05,2.2055]
[1778529089137,48.09,81924.47,1.1,-0.01267,1e-05,2.22269]
[1778529094172,48.09,81925.21,1.1,-0.01266,1e-05,2.22033]
[1778529099207,48.09,81924.49,1.1,-0.01267,1e-05,2.22197]
[1778529104243,48.09,81918.77,1.1,-0.01273,1e-05,2.23106]
[1778529109278,48.1,81914.71,1.1,-0.01277,1e-05,2.23756]
[1778529114314,48.1,81915.81,1.1,-0.01276,1e-05,2.23629]
[1778529119348,48.1,81917.65,1.1,-0.01275,1e-05,2.23395]
[1778529124383,48.1,81922.34,1.1,-0.0127,1e-05,2.22735]
[1778529130425,48.1,81921.16,1.1,-0.01272,1e-05,2.22966]
[1778529135461,48.11,81919.7,1.1,-0.01274,1e-05,2.23227]
[1778529140495,48.11,81919.01,1.1,-0.01275,1e-05,2.23371]
[1778529146537,48.11,81920.67,1.1,-0.01273,1e-05,2.23169]
[1778529151572,48.11,81920.23,1.1,-0.01273,1e-05,2.23094]
[1778529156607,48.11,81921.31,1.1,-0.01272,1e-05,2.22974]
[1778529161642,48.12,81920.26,1.1,-0.01274,1e-05,2.23174]
[1778529166677,48.12,81926.14,1.1,-0.01268,1e-05,2.22336]
[1778529171712,48.12,81926.87,1.1,-0.01268,1e-05,2.22276]
[1778529176747,48.12,81926.95,1.1,-0.01268,1e-05,2.22313]
[1778529181782,48.12,81926.14,1.1,-0.01269,1e-05,2.22482]
[1778529186818,48.13,81928.92,1.1,-0.01266,1e-05,2.22113]
[1778529191853,48.13,81940.15,1.1,-0.01256,1e-05,2.20496]
[1778529198902,48.13,81939.56,1.1,-0.01257,1e-05,2.20674]
[1778529199427,48.13,81939.56,1.1,-0.01257,1e-05,2.20674]
[1778529204944,48.14,81946.38,1.1,-0.01251,1e-05,2.19752]
[1778529209979,48.14,81946.47,1.1,-0.01251,1e-05,2.19814]
[1778529215016,48.14,81943.37,1.1,-0.01254,1e-05,2.20167]
[1778529220051,48.15,81944.19,1.1,-0.01253,1e-05,2.20118]
[1778529225086,48.15,81945.75,1.1,-0.01252,1e-05,2.19959]
[1778529230121,48.15,81944.27,1.1,-0.01254,1e-05,2.2025]
[1778529235157,48.16,81944.12,1.1,-0.01255,1e-05,2.20342]
[1778529241233,48.16,81951.61,1.1,-0.01248,1e-05,2.19293]
[1778529248247,48.17,81956.36,1.1,-0.01244,1e-05,2.18751]
[1778529249920,48.17,81956.44,1.1,-0.01244,1e-05,2.18756]
[1778529253452,48.17,81971.35,1.1,-0.0123,1e-05,2.1662]
[1778529262596,48.18,81962.51,1.1,-0.0124,1e-05,2.18114]
[1778529268397,48.18,81961.25,1.1,-0.01242,1e-05,2.18404]
[1778529268493,48.18,81961.25,1.1,-0.01242,1e-05,2.18404]
[1778529269404,48.18,81940.06,1.1,-0.01263,1e-05,2.21557]
[1778529275446,48.19,81938.54,1.1,-0.01264,1e-05,2.21671]
[1778529275446,48.19,81938.54,1.1,-0.01264,1e-05,2.21671]
[1778529280483,48.19,81933.28,1.1,-0.01269,1e-05,2.22513]
[1778529285516,48.19,81923.48,1.1,-0.0128,1e-05,2.24024]
[1778529290551,48.19,81926.44,1.1,-0.01277,1e-05,2.23615]
[1778529291537,48.19,81926.44,1.1,-0.01277,1e-05,2.23615]
[1778529296593,48.19,81925.74,1.1,-0.01278,1e-05,2.23761]
[1778529301628,48.19,81926.06,1.1,-0.01278,1e-05,2.23749]
[1778529302548,48.19,81926.06,1.1,-0.01278,1e-05,2.23749]
[1778529307670,48.2,81925.93,1.1,-0.01278,1e-05,2.23811]
[1778529311698,48.2,81944.48,1.1,-0.0126,1e-05,2.21068]
[1778529316733,48.2,81941.28,1.1,-0.01263,1e-05,2.21601]
[1778529321768,48.2,81945.71,1.1,-0.01259,1e-05,2.20998]
[1778529326803,48.21,81951.33,1.1,-0.01254,1e-05,2.20226]
[1778529331840,48.21,81951.93,1.1,-0.01253,1e-05,2.20022]
[1778529336875,48.21,81957.1,1.1,-0.01248,1e-05,2.19327]
[1778529340903,48.21,81977.78,1.1,-0.01228,1e-05,2.16353]
[1778529345938,48.22,81991.27,1.1,-0.01216,1e-05,2.14498]
[1778529351980,48.23,81989.92,1.1,-0.01218,1e-05,2.1483]
[1778529357016,48.23,81985.92,1.1,-0.01223,1e-05,2.15517]
[1778529362051,48.23,81984.99,1.1,-0.01224,1e-05,2.15758]
[1778529367086,48.24,81984.7,1.1,-0.01225,1e-05,2.15901]
[1778529369742,48.24,81985.64,1.1,-0.01225,1e-05,2.15804]
[1778529375142,48.25,81978.02,1.1,-0.01233,1e-05,2.17027]
[1778529380178,48.25,81976.1,1.1,-0.01235,1e-05,2.17396]
[1778529385213,48.25,81976.0,1.1,-0.01236,1e-05,2.17499]
[1778529386768,48.25,81976.19,1.1,-0.01236,1e-05,2.17488]
[1778529392262,48.26,81976.48,1.1,-0.01235,1e-05,2.17371]
[1778529398304,48.26,81976.9,1.1,-0.01235,1e-05,2.17416]
[1778529404346,48.27,81975.86,1.1,-0.01237,1e-05,2.17672]
[1778529409381,48.27,81976.24,1.1,-0.01237,1e-05,2.1772]
[1778529414416,48.28,81976.13,1.1,-0.01238,1e-05,2.17822]
[1778529418447,48.28,81957.27,1.1,-0.01257,1e-05,2.20669]
[1778529423482,48.28,81966.98,1.1,-0.01248,1e-05,2.19301]
[1778529428519,48.29,81961.27,1.1,-0.01254,1e-05,2.20213]
[1778529433554,48.29,81953.46,1.1,-0.01262,1e-05,2.21429]
[1778529438589,48.29,81959.36,1.1,-0.01257,1e-05,2.20612]
[1778529443624,48.29,81959.97,1.1,-0.01257,1e-05,2.20583]
[1778529444930,48.3,81959.41,1.1,-0.01257,1e-05,2.20678]
[1778529445726,48.3,81959.44,1.1,-0.01257,1e-05,2.20689]
[1778529451685,48.3,81955.4,1.1,-0.01261,1e-05,2.21179]
[1778529456720,48.3,81959.98,1.1,-0.01257,1e-05,2.20557]
[1778529461755,48.3,81956.42,1.1,-0.01261,1e-05,2.21145]
[1778529466790,48.31,81956.59,1.1,-0.01261,1e-05,2.21176]
[1778529471825,48.31,81956.87,1.1,-0.01261,1e-05,2.21191]
[1778529476860,48.31,81956.51,1.1,-0.01262,1e-05,2.213]
[1778529481895,48.31,81971.56,1.1,-0.01247,1e-05,2.19131]
[1778529486930,48.32,81967.67,1.1,-0.01251,1e-05,2.19775]
[1778529491971,48.32,81963.04,1.1,-0.01256,1e-05,2.20521]
[1778529495099,48.32,81961.44,1.1,-0.01258,1e-05,2.20781]
[1778529501034,48.32,81958.68,1.1,-0.01261,1e-05,2.21268]
[1778529506069,48.33,81959.36,1.1,-0.01261,1e-05,2.2122]
[1778529511104,48.33,81962.01,1.1,-0.01258,1e-05,2.20701]
[1778529515120,48.33,81946.01,1.1,-0.01274,1e-05,2.23109]
[1778529520167,48.33,81942.34,1.1,-0.01278,1e-05,2.23694]
[1778529525202,48.33,81933.97,1.1,-0.01286,1e-05,2.24968]
[1778529530238,48.33,81941.27,1.1,-0.01279,1e-05,2.23893]
[1778529535272,48.34,81945.45,1.1,-0.01275,1e-05,2.23295]
[1778529535786,48.34,81945.45,1.1,-0.01275,1e-05,2.23295]
[1778529541314,48.34,81949.33,1.1,-0.01271,1e-05,2.22754]
[1778529546350,48.34,81945.91,1.1,-0.01275,1e-05,2.23294]
[1778529551386,48.34,81948.03,1.1,-0.01273,1e-05,2.23009]
[1778529556421,48.34,81949.95,1.1,-0.01272,1e-05,2.22757]
[1778529561458,48.34,81949.98,1.1,-0.01272,1e-05,2.22788]
[1778529566493,48.34,81953.81,1.1,-0.01268,1e-05,2.22255]
[1778529571528,48.35,81947.91,1.1,-0.01273,1e-05,2.2299]
[1778529576829,48.35,81947.45,1.1,-0.01274,1e-05,2.23102]
[1778529582607,48.35,81942.92,1.1,-0.01279,1e-05,2.23804]
[1778529587642,48.35,81940.35,1.1,-0.01281,1e-05,2.24213]
[1778529587839,48.35,81940.35,1.1,-0.01281,1e-05,2.24213]
[1778529593683,48.35,81945.16,1.1,-0.01277,1e-05,2.23519]
[1778529598718,48.35,81949.11,1.1,-0.01273,1e-05,2.22957]
[1778529603760,48.35,81956.1,1.1,-0.01266,1e-05,2.21952]
[1778529608795,48.36,81953.34,1.1,-0.01269,1e-05,2.224]
[1778529613831,48.36,81956.97,1.1,-0.01266,1e-05,2.21898]
[1778529618866,48.36,81955.79,1.1,-0.01267,1e-05,2.22111]
[1778529623700,48.36,81963.29,1.1,-0.0126,1e-05,2.2102]
[1778529623730,48.36,81969.47,1.1,-0.01254,1e-05,2.20126]
[1778529626404,48.36,81972.18,1.1,-0.01251,1e-05,2.19671]
[1778529629830,48.35,81984.65,1.1,-0.01238,1e-05,2.17679]
[1778529635999,48.33,81987.58,1.1,-0.01231,1e-05,2.16669]
[1778529641034,48.32,81986.14,1.1,-0.01231,1e-05,2.16632]
[1778529646069,48.31,81990.44,1.1,-0.01225,1e-05,2.15765]
[1778529651104,48.3,81990.87,1.1,-0.01223,1e-05,2.15469]
[1778529656140,48.29,81996.7,1.1,-0.01216,1e-05,2.144]
[1778529661175,48.28,82006.47,1.1,-0.01205,1e-05,2.12772]
[1778529666210,48.27,82007.08,1.1,-0.01203,1e-05,2.12484]
[1778529671245,48.26,82009.04,1.1,-0.012,1e-05,2.11999]
[1778529677287,48.25,82008.19,1.1,-0.01199,1e-05,2.11879]
[1778529682322,48.24,82008.34,1.1,-0.01198,1e-05,2.11657]
[1778529687359,48.23,81993.03,1.1,-0.01211,1e-05,2.13658]
[1778529692394,48.22,81997.39,1.1,-0.01205,1e-05,2.1264]
[1778529697429,48.21,81996.9,1.1,-0.01204,1e-05,2.12505]
[1778529705486,48.2,81996.82,1.1,-0.01202,1e-05,2.12191]
[1778529710521,48.19,81994.57,1.1,-0.01203,1e-05,2.12313]
[1778529715556,48.18,81994.35,1.1,-0.01202,1e-05,2.12142]
[1778529720591,48.17,81993.19,1.1,-0.01201,1e-05,2.12107]
[1778529725626,48.16,81992.65,1.1,-0.01201,1e-05,2.11983]
[1778529730661,48.15,81993.04,1.1,-0.01199,1e-05,2.11728]
[1778529735696,48.14,81992.14,1.1,-0.01199,1e-05,2.1166]
[1778529736048,48.14,81992.14,1.1,-0.01199,1e-05,2.1166]
[1778529736703,48.14,81991.15,1.1,-0.01199,1e-05,2.11763]
[1778529741738,48.15,81990.54,1.1,-0.01201,1e-05,2.12007]
[1778529744729,48.15,81978.37,1.1,-0.01213,1e-05,2.13816]
[1778529744759,48.15,81959.49,1.1,-0.01231,1e-05,2.16565]
[1778529747780,48.15,81937.69,1.1,-0.01253,1e-05,2.19833]
[1778529752816,48.16,81936.52,1.1,-0.01254,1e-05,2.19898]
[1778529757851,48.16,81936.12,1.1,-0.01254,1e-05,2.20017]
[1778529762888,48.16,81946.76,1.1,-0.01244,1e-05,2.18513]
[1778529767707,48.17,81935.9,1.1,-0.01256,1e-05,2.20174]
[1778529767924,48.17,81918.99,1.1,-0.01273,1e-05,2.22705]
[1778529769039,48.17,81918.99,1.1,-0.01273,1e-05,2.22705]
[1778529779008,48.17,81909.65,1.1,-0.01282,1e-05,2.24166]
[1778529783040,48.17,81926.25,1.1,-0.01266,1e-05,2.21703]
[1778529788075,48.17,81934.61,1.1,-0.01258,1e-05,2.20508]
[1778529791491,48.17,81937.72,1.1,-0.01255,1e-05,2.20068]
[1778529791733,48.17,81937.72,1.1,-0.01255,1e-05,2.20068]
[1778529798145,48.18,81948.81,1.1,-0.01244,1e-05,2.18527]
[1778529803182,48.18,81963.39,1.1,-0.01231,1e-05,2.16465]
[1778529808218,48.19,81966.08,1.1,-0.01229,1e-05,2.16163]
[1778529813252,48.19,81939.02,1.1,-0.01255,1e-05,2.2005]
[1778529816128,48.19,81935.42,1.1,-0.01259,1e-05,2.20596]
[1778529816164,48.19,81935.42,1.1,-0.01259,1e-05,2.20596]
[1778529816301,48.19,81933.67,1.1,-0.0126,1e-05,2.20866]
[1778529817428,48.19,81947.71,1.1,-0.01246,1e-05,2.18797]
[1778529817543,48.19,81947.71,1.1,-0.01246,1e-05,2.18797]
[1778529817657,48.19,81947.71,1.1,-0.01246,1e-05,2.18797]
[1778529817681,48.19,81947.71,1.1,-0.01246,1e-05,2.18797]
[1778529817787,48.19,81947.71,1.1,-0.01246,1e-05,2.18797]
[1778529817973,48.19,81995.81,1.1,-0.012,1e-05,2.11806]
[1778529818295,48.19,81995.81,1.1,-0.012,1e-05,2.11806]
[1778529819298,48.19,81994.2,1.1,-0.01202,1e-05,2.12064]
[1778529820013,48.19,81994.2,1.1,-0.01202,1e-05,2.12064]
[1778529820733,48.19,81991.48,1.1,-0.01204,1e-05,2.12505]
[1778529821082,48.19,81991.48,1.1,-0.01204,1e-05,2.12505]
[1778529821299,48.2,81991.77,1.1,-0.01204,1e-05,2.12488]
[1778529822903,48.2,81977.32,1.1,-0.01218,1e-05,2.14578]
[1778529828384,48.2,81972.39,1.1,-0.01224,1e-05,2.15432]
[1778529833419,48.21,81975.98,1.1,-0.01221,1e-05,2.1501]
[1778529838454,48.21,81975.79,1.1,-0.01222,1e-05,2.15138]
[1778529843489,48.22,81976.03,1.1,-0.01222,1e-05,2.15202]
[1778529846510,48.22,81993.77,1.1,-0.01206,1e-05,2.12696]
[1778529848524,48.22,82010.95,1.1,-0.0119,1e-05,2.10282]
[1778529849982,48.22,82010.95,1.1,-0.0119,1e-05,2.10282]
[1778529850085,48.22,82018.39,1.1,-0.01183,1e-05,2.0928]
[1778529855581,48.22,82032.38,1.1,-0.01169,1e-05,2.07132]
[1778529860675,48.21,82025.07,1.1,-0.01175,1e-05,2.08034]
[1778529866656,48.2,82025.32,1.1,-0.01173,1e-05,2.07766]
[1778529871889,48.19,82027.34,1.1,-0.0117,1e-05,2.07351]
[1778529871988,48.19,82027.43,1.1,-0.01169,1e-05,2.071]
[1778529877737,48.2,82024.53,1.1,-0.01173,1e-05,2.07673]
[1778529882772,48.2,82022.52,1.1,-0.01175,1e-05,2.08115]
[1778529887807,48.21,82023.61,1.1,-0.01175,1e-05,2.08113]
[1778529892848,48.22,82026.45,1.1,-0.01174,1e-05,2.07834]
[1778529898884,48.23,82027.05,1.1,-0.01174,1e-05,2.07963]
[1778529899350,48.23,82027.05,1.1,-0.01174,1e-05,2.07963]
[1778529904926,48.24,82023.91,1.1,-0.01178,1e-05,2.08581]
[1778529909961,48.24,82023.43,1.1,-0.0118,1e-05,2.08821]
[1778529914996,48.25,82021.1,1.1,-0.01183,1e-05,2.09291]
[1778529920031,48.26,82022.49,1.1,-0.01183,1e-05,2.09231]
[1778529925066,48.26,82022.16,1.1,-0.01184,1e-05,2.09413]
[1778529930102,48.27,82024.58,1.1,-0.01183,1e-05,2.09203]
[1778529935137,48.27,82023.28,1.1,-0.01184,1e-05,2.09349]
[1778529940172,48.28,82012.57,1.1,-0.01195,1e-05,2.10999]
[1778529945207,48.29,82014.38,1.1,-0.01194,1e-05,2.10863]
[1778529950242,48.29,82014.4,1.1,-0.01194,1e-05,2.1098]
[1778529955277,48.3,82017.26,1.1,-0.01193,1e-05,2.10692]
[1778529960312,48.3,82022.96,1.1,-0.01188,1e-05,2.1]
[1778529965347,48.31,82025.25,1.1,-0.01187,1e-05,2.09805]
[1778529970383,48.31,82019.63,1.1,-0.01193,1e-05,2.10729]
[1778529975418,48.32,82019.19,1.1,-0.01194,1e-05,2.10914]
[1778529981460,48.33,82028.34,1.1,-0.01186,1e-05,2.09753]
[1778529986495,48.33,82034.5,1.1,-0.01181,1e-05,2.09014]
[1778529990815,48.34,82036.54,1.1,-0.0118,1e-05,2.08808]
[1778529990899,48.34,82036.54,1.1,-0.0118,1e-05,2.08808]
[1778529991464,48.34,82040.51,1.1,-0.01176,1e-05,2.08274]
[1778529991532,48.34,82059.62,1.1,-0.01158,1e-05,2.05443]
[1778529993002,48.34,82059.62,1.1,-0.01158,1e-05,2.05443]
[1778529995675,48.34,82064.47,1.1,-0.01154,1e-05,2.04869]
[1778529997027,48.35,82065.43,1.1,-0.01153,1e-05,2.0477]
[1778530001353,48.35,82057.35,1.1,-0.01162,1e-05,2.06102]
[1778530003150,48.35,82048.12,1.1,-0.01171,1e-05,2.07398]
[1778530005957,48.36,82038.44,1.1,-0.0118,1e-05,2.08853]
[1778530006218,48.36,82038.44,1.1,-0.0118,1e-05,2.08853]
[1778530006429,48.36,82040.84,1.1,-0.01178,1e-05,2.08542]
[1778530006639,48.36,82071.05,1.1,-0.01151,1e-05,2.04335]
[1778530009718,48.36,82068.3,1.1,-0.01154,1e-05,2.0479]
[1778530012421,48.37,82065.35,1.1,-0.01157,1e-05,2.05307]
[1778530012724,48.37,82065.35,1.1,-0.01157,1e-05,2.05307]
[1778530021125,48.38,82053.24,1.1,-0.0117,1e-05,2.07263]
[1778530026779,48.39,82053.42,1.1,-0.01171,1e-05,2.07461]
[1778530031814,48.4,82058.11,1.1,-0.01168,1e-05,2.06961]
[1778530036849,48.41,82060.84,1.1,-0.01166,1e-05,2.06741]
[1778530041884,48.41,82058.58,1.1,-0.01169,1e-05,2.07222]
[1778530046919,48.42,82058.08,1.1,-0.01171,1e-05,2.07453]
[1778530051954,48.43,82060.34,1.1,-0.01169,1e-05,2.0712]
[1778530055926,48.43,82060.64,1.1,-0.01169,1e-05,2.07174]
[1778530056988,48.44,82061.84,1.1,-0.01168,1e-05,2.07037]
[1778530060008,48.44,82057.96,1.1,-0.01173,1e-05,2.07679]
[1778530065047,48.45,82056.96,1.1,-0.01175,1e-05,2.08006]
[1778530069075,48.45,82037.05,1.1,-0.01194,1e-05,2.10946]
[1778530069704,48.45,82037.05,1.1,-0.01194,1e-05,2.10946]
[1778530075119,48.47,82022.4,1.1,-0.01211,1e-05,2.13406]
[1778530079149,48.48,82038.73,1.1,-0.01196,1e-05,2.11177]
[1778530086198,48.48,82039.37,1.1,-0.01196,1e-05,2.11257]
[1778530091234,48.49,82039.46,1.1,-0.01197,1e-05,2.11365]
[1778530096268,48.49,82041.81,1.1,-0.01196,1e-05,2.1115]
[1778530101303,48.5,82045.06,1.1,-0.01193,1e-05,2.10812]
[1778530106338,48.51,82046.27,1.1,-0.01193,1e-05,2.10764]
[1778530111373,48.51,82047.76,1.1,-0.01191,1e-05,2.10501]
[1778530116408,48.52,82047.6,1.1,-0.01192,1e-05,2.1065]
[1778530121443,48.52,82048.5,1.1,-0.01192,1e-05,2.10648]
[1778530126478,48.53,82042.11,1.1,-0.01199,1e-05,2.1168]
[1778530131513,48.53,82039.62,1.1,-0.01202,1e-05,2.1215]
[1778530136552,48.54,82041.52,1.1,-0.01201,1e-05,2.11991]
[1778530141586,48.54,82041.3,1.1,-0.01202,1e-05,2.12134]
[1778530146621,48.55,82043.15,1.1,-0.01201,1e-05,2.11981]
[1778530151656,48.55,82042.78,1.1,-0.01202,1e-05,2.12147]
[1778530156691,48.58,82042.75,1.1,-0.01206,1e-05,2.12656]
[1778530161726,48.6,82043.53,1.1,-0.01208,1e-05,2.13031]
[1778530166761,48.6,82042.55,1.1,-0.0121,1e-05,2.13274]
[1778530171796,48.61,82042.61,1.1,-0.01209,1e-05,2.1319]
[1778530175824,48.62,82022.63,1.1,-0.0123,1e-05,2.16309]
[1778530180859,48.62,82025.38,1.1,-0.01228,1e-05,2.15985]
[1778530186901,48.63,82025.86,1.1,-0.01228,1e-05,2.16008]
[1778530188977,48.63,82025.21,1.1,-0.01229,1e-05,2.16117]
[1778530194957,48.63,82029.31,1.1,-0.01225,1e-05,2.15632]
[1778530199994,48.64,82039.33,1.1,-0.01216,1e-05,2.14272]
[1778530205028,48.64,82041.27,1.1,-0.01215,1e-05,2.14087]
[1778530206002,48.64,82041.27,1.1,-0.01215,1e-05,2.14087]
[1778530211070,48.65,82043.89,1.1,-0.01213,1e-05,2.13827]
[1778530216105,48.65,82043.89,1.1,-0.01214,1e-05,2.13923]
[1778530221140,48.65,82036.59,1.1,-0.01222,1e-05,2.15064]
[1778530223021,48.66,82036.48,1.1,-0.01222,1e-05,2.15097]
[1778530228190,48.66,82038.16,1.1,-0.01221,1e-05,2.14958]
[1778530233225,48.66,82041.14,1.1,-0.01218,1e-05,2.14439]
[1778530238261,48.67,82041.18,1.1,-0.01218,1e-05,2.14526]
[1778530243296,48.69,82028.68,1.1,-0.01233,1e-05,2.16716]
[1778530248331,48.69,82029.37,1.1,-0.01233,1e-05,2.16687]
[1778530253366,48.7,82029.64,1.1,-0.01234,1e-05,2.16851]
[1778530258402,48.7,82030.51,1.1,-0.01233,1e-05,2.16796]
[1778530263582,48.7,82028.94,1.1,-0.01235,1e-05,2.17092]
[1778530270486,48.71,82029.4,1.1,-0.01235,1e-05,2.1712]
[1778530275524,48.71,82029.7,1.1,-0.01236,1e-05,2.17143]
[1778530280556,48.72,82040.7,1.1,-0.01225,1e-05,2.15623]
[1778530285562,48.72,82040.26,1.1,-0.01226,1e-05,2.15749]
[1778530290628,48.72,82044.74,1.1,-0.01223,1e-05,2.15198]
[1778530295663,48.73,82044.43,1.1,-0.01222,1e-05,2.15146]
[1778530300698,48.73,82044.35,1.1,-0.01223,1e-05,2.15241]
[1778530305735,48.73,82044.92,1.1,-0.01223,1e-05,2.15242]
[1778530306959,48.73,82044.92,1.1,-0.01223,1e-05,2.15242]
[1778530307064,48.73,82044.92,1.1,-0.01223,1e-05,2.15242]
[1778530307541,48.74,82023.16,1.1,-0.01244,1e-05,2.18422]
[1778530308738,48.74,82023.16,1.1,-0.01244,1e-05,2.18422]
[1778530310125,48.74,82014.68,1.1,-0.01253,1e-05,2.19671]
[1778530310241,48.74,82014.68,1.1,-0.01253,1e-05,2.19671]
[1778530310399,48.74,82014.68,1.1,-0.01253,1e-05,2.19671]
[1778530310821,48.74,82014.68,1.1,-0.01253,1e-05,2.19671]
[1778530310542,48.74,81982.02,1.1,-0.01285,1e-05,2.24503]
[1778530311027,48.74,81982.02,1.1,-0.01285,1e-05,2.24503]
[1778530311143,48.74,81933.99,1.1,-0.01335,1e-05,2.31806]
[1778530312077,48.74,81933.99,1.1,-0.01335,1e-05,2.31806]
[1778530312223,48.74,81933.99,1.1,-0.01335,1e-05,2.31806]
[1778530312593,48.74,81933.99,1.1,-0.01335,1e-05,2.31806]
[1778530312246,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530312787,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530312883,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530313087,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530313201,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530313299,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530313325,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530313375,48.74,81912.88,1.1,-0.01357,1e-05,2.35038]
[1778530313456,48.74,81879.94,1.1,-0.01392,1e-05,2.40211]
[1778530314284,48.74,81879.94,1.1,-0.01392,1e-05,2.40211]
[1778530314428,48.74,81846.27,1.1,-0.01429,1e-05,2.45582]
[1778530314812,48.74,81846.27,1.1,-0.01429,1e-05,2.45582]
[1778530314823,48.74,81862.71,1.1,-0.0141,1e-05,2.42923]
[1778530315691,48.74,81862.71,1.1,-0.0141,1e-05,2.42923]
[1778530316674,48.74,81862.71,1.1,-0.0141,1e-05,2.42923]
[1778530316267,48.74,81880.72,1.1,-0.01391,1e-05,2.40045]
[1778530316772,48.74,81880.72,1.1,-0.01391,1e-05,2.40045]
[1778530317392,48.74,81880.72,1.1,-0.01391,1e-05,2.40045]
[1778530317702,48.74,81872.25,1.1,-0.014,1e-05,2.41351]
[1778530319968,48.73,81855.31,1.1,-0.01418,1e-05,2.43975]
[1778530320931,48.73,81845.02,1.1,-0.01429,1e-05,2.45583]
[1778530322023,48.73,81844.75,1.1,-0.01429,1e-05,2.45588]
[1778530322884,48.73,81869.58,1.1,-0.01401,1e-05,2.41565]
[1778530324240,48.73,81869.58,1.1,-0.01401,1e-05,2.41565]
[1778530327127,48.72,81870.75,1.1,-0.01399,1e-05,2.4129]
[1778530327398,48.72,81870.75,1.1,-0.01399,1e-05,2.4129]
[1778530329287,48.72,81850.26,1.1,-0.01421,1e-05,2.44482]
[1778530330283,48.72,81849.38,1.1,-0.01422,1e-05,2.44587]
[1778530330290,48.72,81876.64,1.1,-0.01392,1e-05,2.4023]
[1778530330758,48.72,81876.64,1.1,-0.01392,1e-05,2.4023]
[1778530330942,48.72,81898.49,1.1,-0.01368,1e-05,2.36783]
[1778530332972,48.72,81899.66,1.1,-0.01367,1e-05,2.3658]
[1778530337966,48.69,81900.2,1.1,-0.01362,1e-05,2.35798]
[1778530337997,48.69,81919.44,1.1,-0.01341,1e-05,2.32809]
[1778530339818,48.68,81931.72,1.1,-0.01329,1e-05,2.30907]
[1778530345046,48.68,81921.64,1.1,-0.01339,1e-05,2.32383]
[1778530350081,48.68,81927.35,1.1,-0.01332,1e-05,2.31447]
[1778530355116,48.68,81934.14,1.1,-0.01324,1e-05,2.3018]
[1778530358137,48.68,81913.64,1.1,-0.01345,1e-05,2.33285]
[1778530363172,48.67,81917.27,1.1,-0.01341,1e-05,2.32653]
[1778530368207,48.67,81917.2,1.1,-0.0134,1e-05,2.32596]
[1778530373242,48.67,81923.13,1.1,-0.01334,1e-05,2.31619]
[1778530378277,48.66,81918.08,1.1,-0.01339,1e-05,2.32325]
[1778530381312,48.66,81916.47,1.1,-0.0134,1e-05,2.32544]
[1778530381740,48.66,81916.47,1.1,-0.0134,1e-05,2.32544]
[1778530383123,48.66,81939.52,1.1,-0.01316,1e-05,2.28998]
[1778530389355,48.66,81925.06,1.1,-0.0133,1e-05,2.31128]
[1778530394390,48.65,81916.4,1.1,-0.01339,1e-05,2.32394]
[1778530399425,48.65,81912.75,1.1,-0.01342,1e-05,2.32887]
[1778530403453,48.65,81889.94,1.1,-0.01366,1e-05,2.36355]
[1778530408488,48.64,81872.99,1.1,-0.01383,1e-05,2.3888]
[1778530411619,48.64,81873.75,1.1,-0.01382,1e-05,2.38713]
[1778530412453,48.64,81884.42,1.1,-0.0137,1e-05,2.36853]
[1778530412522,48.64,81901.29,1.1,-0.01352,1e-05,2.3421]
[1778530417557,48.62,81901.49,1.1,-0.01348,1e-05,2.33639]
[1778530420578,48.62,81917.97,1.1,-0.0133,1e-05,2.31067]
[1778530425613,48.61,81904.26,1.1,-0.01344,1e-05,2.33106]
[1778530430648,48.61,81904.31,1.1,-0.01344,1e-05,2.33025]
[1778530435683,48.61,81902.9,1.1,-0.01345,1e-05,2.3317]
[1778530440720,48.6,81911.07,1.1,-0.01336,1e-05,2.31845]
[1778530442925,48.6,81912.91,1.1,-0.01334,1e-05,2.31538]
[1778530448776,48.6,81902.06,1.1,-0.01344,1e-05,2.3312]
[1778530453812,48.6,81899.18,1.1,-0.01347,1e-05,2.33489]
[1778530458847,48.59,81905.56,1.1,-0.0134,1e-05,2.32433]
[1778530463882,48.59,81888.82,1.1,-0.01357,1e-05,2.34946]
[1778530468917,48.59,81896.18,1.1,-0.01348,1e-05,2.33726]
[1778530473952,48.58,81890.51,1.1,-0.01353,1e-05,2.34332]
[1778530478988,48.58,81909.01,1.1,-0.01333,1e-05,2.31404]
[1778530484023,48.58,81906.14,1.1,-0.01336,1e-05,2.31784]
[1778530489058,48.57,81894.38,1.1,-0.01347,1e-05,2.33527]
[1778530494093,48.57,81897.24,1.1,-0.01344,1e-05,2.33013]
[1778530499128,48.57,81902.43,1.1,-0.01338,1e-05,2.32148]
[1778530504163,48.56,81901.52,1.1,-0.01339,1e-05,2.32227]
[1778530509198,48.56,81896.11,1.1,-0.01344,1e-05,2.32995]
[1778530514233,48.56,81895.45,1.1,-0.01344,1e-05,2.33028]
[1778530519268,48.56,81895.5,1.1,-0.01344,1e-05,2.32951]
[1778530524303,48.55,81895.21,1.1,-0.01343,1e-05,2.32927]
[1778530529338,48.55,81885.6,1.1,-0.01353,1e-05,2.34343]
[1778530534380,48.55,81875.78,1.1,-0.01362,1e-05,2.35593]
[1778530539415,48.54,81879.41,1.1,-0.01357,1e-05,2.3494]
[1778530544450,48.54,81894.48,1.1,-0.01341,1e-05,2.32533]
[1778530549485,48.54,81896.61,1.1,-0.01338,1e-05,2.32144]
[1778530554520,48.53,81897.67,1.1,-0.01337,1e-05,2.31924]
[1778530559555,48.53,81908.71,1.1,-0.01325,1e-05,2.30176]
[1778530564591,48.53,81905.01,1.1,-0.01329,1e-05,2.30698]
[1778530566239,48.53,81903.32,1.1,-0.0133,1e-05,2.30947]
[1778530571643,48.53,81898.46,1.1,-0.01335,1e-05,2.31632]
[1778530576678,48.52,81907.04,1.1,-0.01326,1e-05,2.30256]
[1778530578773,48.52,81907.58,1.1,-0.01325,1e-05,2.30165]
[1778530581720,48.52,81930.52,1.1,-0.01301,1e-05,2.26649]
[1778530586755,48.52,81937.05,1.1,-0.01294,1e-05,2.25659]
[1778530591790,48.52,81942.15,1.1,-0.01288,1e-05,2.24714]
[1778530596825,48.52,81925.49,1.1,-0.01305,1e-05,2.27232]
[1778530601860,48.52,81922.79,1.1,-0.01308,1e-05,2.27631]
[1778530606895,48.52,81921.96,1.1,-0.01309,1e-05,2.27746]
[1778530611930,48.52,81928.5,1.1,-0.01302,1e-05,2.26744]
[1778530616965,48.52,81925.44,1.1,-0.01305,1e-05,2.27201]
[1778530622001,48.52,81924.43,1.1,-0.01306,1e-05,2.27345]
[1778530626030,48.52,81905.09,1.1,-0.01326,1e-05,2.30277]
[1778530631064,48.52,81906.29,1.1,-0.01324,1e-05,2.3006]
[1778530636099,48.52,81906.49,1.1,-0.01324,1e-05,2.29993]
[1778530641134,48.52,81905.93,1.1,-0.01324,1e-05,2.30041]
[1778530648183,48.51,81905.7,1.1,-0.01324,1e-05,2.30021]
[1778530653218,48.51,81906.51,1.1,-0.01322,1e-05,2.2967]
[1778530658253,48.51,81906.81,1.1,-0.01322,1e-05,2.29585]
[1778530664295,48.51,81905.39,1.1,-0.01323,1e-05,2.29753]
[1778530666926,48.51,81905.81,1.1,-0.01322,1e-05,2.29681]
[1778530667141,48.51,81906.05,1.1,-0.01322,1e-05,2.29628]
[1778530672351,48.5,81906.6,1.1,-0.01321,1e-05,2.29504]
[1778530677386,48.5,81906.18,1.1,-0.01321,1e-05,2.29528]
[1778530682421,48.5,81914.35,1.1,-0.01312,1e-05,2.28244]
[1778530687456,48.5,81906.07,1.1,-0.01321,1e-05,2.29467]
[1778530692491,48.5,81906.18,1.1,-0.0132,1e-05,2.2941]
[1778530699540,48.5,81906.47,1.1,-0.0132,1e-05,2.29308]
[1778530704575,48.49,81917.91,1.1,-0.01308,1e-05,2.27536]
[1778530709610,48.49,81914.9,1.1,-0.01311,1e-05,2.27966]
[1778530715652,48.49,81913.76,1.1,-0.01311,1e-05,2.27922]
[1778530720687,48.49,81914.56,1.1,-0.0131,1e-05,2.27776]
[1778530725722,48.49,81907.57,1.1,-0.01317,1e-05,2.28814]
[1778530730757,48.49,81905.15,1.1,-0.01319,1e-05,2.29148]
[1778530735793,48.49,81904.15,1.1,-0.0132,1e-05,2.29264]
[1778530740827,48.48,81904.8,1.1,-0.01319,1e-05,2.29129]
[1778530745863,48.48,81916.48,1.1,-0.01306,1e-05,2.2731]
[1778530750897,48.48,81921.35,1.1,-0.01301,1e-05,2.26558]
[1778530755932,48.48,81921.86,1.1,-0.01301,1e-05,2.26469]
[1778530760967,48.48,81930.62,1.1,-0.01292,1e-05,2.25147]
[1778530766002,48.48,81934.74,1.1,-0.01288,1e-05,2.24535]
[1778530771037,48.48,81934.72,1.1,-0.01287,1e-05,2.24365]
[1778530776072,48.48,81950.6,1.1,-0.01271,1e-05,2.2202]
[1778530781107,48.48,81941.64,1.1,-0.0128,1e-05,2.23389]
[1778530786142,48.49,81941.87,1.1,-0.0128,1e-05,2.23383]
[1778530791177,48.49,81941.59,1.1,-0.01281,1e-05,2.23453]
[1778530796212,48.49,81942.14,1.1,-0.0128,1e-05,2.23401]
[1778530801247,48.49,81941.9,1.1,-0.01281,1e-05,2.23468]
[1778530806286,48.49,81948.19,1.1,-0.01275,1e-05,2.22568]
[1778530811322,48.49,81947.24,1.1,-0.01276,1e-05,2.22752]
[1778530815349,48.49,81930.13,1.1,-0.01293,1e-05,2.25335]
[1778530819599,48.49,81906.72,1.1,-0.01317,1e-05,2.28885]
[1778530826431,48.49,81906.66,1.1,-0.01317,1e-05,2.28868]
[1778530832473,48.49,81905.75,1.1,-0.01317,1e-05,2.28795]
[1778530837508,48.49,81898.31,1.1,-0.01324,1e-05,2.29903]
[1778530842543,48.49,81889.87,1.1,-0.01333,1e-05,2.31159]
[1778530847578,48.49,81889.73,1.1,-0.01333,1e-05,2.31136]
[1778530852661,48.49,81889.53,1.1,-0.01333,1e-05,2.3113]
[1778530858655,48.48,81892.35,1.1,-0.01329,1e-05,2.30635]
[1778530863692,48.48,81887.72,1.1,-0.01334,1e-05,2.31302]
[1778530868725,48.48,81878.29,1.1,-0.01344,1e-05,2.32704]
[1778530873760,48.48,81874.47,1.1,-0.01347,1e-05,2.33233]
[1778530881816,48.47,81860.82,1.1,-0.01361,1e-05,2.35226]
[1778530886851,48.47,81861.55,1.1,-0.01359,1e-05,2.3503]
[1778530891886,48.46,81863.93,1.1,-0.01355,1e-05,2.34391]
[1778530897928,48.46,81861.39,1.1,-0.01357,1e-05,2.34694]
[1778530902963,48.46,81859.16,1.1,-0.01359,1e-05,2.34963]
[1778530907998,48.45,81855.87,1.1,-0.01362,1e-05,2.35393]
[1778530913033,48.45,81850.07,1.1,-0.01368,1e-05,2.36193]
[1778530918068,48.45,81850.03,1.1,-0.01367,1e-05,2.3611]
[1778530923104,48.44,81845.52,1.1,-0.01371,1e-05,2.36726]
[1778530928139,48.44,81846.48,1.1,-0.0137,1e-05,2.3648]
[1778530933174,48.43,81845.31,1.1,-0.0137,1e-05,2.36569]
[1778530938209,48.43,81846.81,1.1,-0.01368,1e-05,2.36242]
[1778530941656,48.43,81853.74,1.1,-0.0136,1e-05,2.35108]
[1778530943982,48.43,81858.95,1.1,-0.01355,1e-05,2.34266]
[1778530949287,48.42,81857.77,1.1,-0.01355,1e-05,2.34361]
[1778530954322,48.42,81858.83,1.1,-0.01353,1e-05,2.33932]
[1778530959357,48.42,81860.97,1.1,-0.0135,1e-05,2.33527]
[1778530964392,48.41,81860.72,1.1,-0.0135,1e-05,2.33495]
[1778530969427,48.41,81861.31,1.1,-0.01348,1e-05,2.33332]
[1778530974462,48.41,81875.28,1.1,-0.01333,1e-05,2.3111]
[1778530979501,48.4,81881.22,1.1,-0.01327,1e-05,2.30155]
[1778530984536,48.4,81871.99,1.1,-0.01336,1e-05,2.31525]
[1778530989571,48.4,81869.33,1.1,-0.01339,1e-05,2.31886]
[1778530994730,48.4,81866.53,1.1,-0.01341,1e-05,2.32279]
[1778531000650,48.4,81868.46,1.1,-0.01339,1e-05,2.31909]
[1778531005687,48.39,81877.12,1.1,-0.01329,1e-05,2.30531]
[1778531010721,48.39,81872.22,1.1,-0.01334,1e-05,2.31245]
[1778531015756,48.39,81875.19,1.1,-0.0133,1e-05,2.30564]
[1778531020791,48.39,81876.21,1.1,-0.01329,1e-05,2.30376]
[1778531025826,48.39,81876.43,1.1,-0.01328,1e-05,2.30313]
[1778531030861,48.39,81878.44,1.1,-0.01326,1e-05,2.29978]
[1778531035896,48.39,81881.5,1.1,-0.01323,1e-05,2.29484]
[1778531040931,48.38,81881.22,1.1,-0.01323,1e-05,2.29505]
[1778531041797,48.38,81881.22,1.1,-0.01323,1e-05,2.29505]
[1778531044336,48.38,81883.41,1.1,-0.0132,1e-05,2.29162]
[1778531047125,48.38,81894.76,1.1,-0.01309,1e-05,2.27427]
[1778531050203,48.38,81895.41,1.1,-0.01308,1e-05,2.27326]
[1778531056047,48.38,81895.3,1.1,-0.01308,1e-05,2.27336]
[1778531061082,48.38,81895.29,1.1,-0.01308,1e-05,2.27332]
[1778531066117,48.38,81903.47,1.1,-0.013,1e-05,2.26086]
[1778531071155,48.38,81917.29,1.1,-0.01285,1e-05,2.23827]
[1778531076190,48.38,81919.59,1.1,-0.01282,1e-05,2.23512]
[1778531081226,48.39,81919.36,1.1,-0.01283,1e-05,2.23572]
[1778531087268,48.39,81910.23,1.1,-0.01292,1e-05,2.24965]
[1778531093310,48.39,81911.44,1.1,-0.01291,1e-05,2.24801]
[1778531098345,48.39,81911.25,1.1,-0.01291,1e-05,2.24844]
[1778531103380,48.39,81905.24,1.1,-0.01298,1e-05,2.25761]
[1778531108415,48.39,81905.34,1.1,-0.01298,1e-05,2.25752]
[1778531113451,48.39,81905.61,1.1,-0.01297,1e-05,2.25717]
[1778531118485,48.39,81898.88,1.1,-0.01304,1e-05,2.2674]
[1778531123520,48.39,81891.08,1.1,-0.01312,1e-05,2.27915]
[1778531129562,48.39,81891.25,1.1,-0.01312,1e-05,2.27871]
[1778531134597,48.39,81889.88,1.1,-0.01312,1e-05,2.27878]
[1778531139632,48.39,81897.99,1.1,-0.01304,1e-05,2.26634]
[1778531144667,48.39,81898.77,1.1,-0.01303,1e-05,2.26516]
[1778531149702,48.39,81899.9,1.1,-0.01302,1e-05,2.26341]
[1778531154739,48.39,81897.26,1.1,-0.01304,1e-05,2.26737]
[1778531159774,48.39,81892.08,1.1,-0.0131,1e-05,2.27512]
[1778531164809,48.39,81876.31,1.1,-0.01326,1e-05,2.29898]
[1778531168838,48.38,81859.27,1.1,-0.01344,1e-05,2.32489]
[1778531173872,48.38,81859.92,1.1,-0.01342,1e-05,2.32331]
[1778531178908,48.38,81857.86,1.1,-0.01344,1e-05,2.32592]
[1778531180922,48.38,81864.89,1.1,-0.01337,1e-05,2.31484]
[1778531183943,48.38,81867.37,1.1,-0.01334,1e-05,2.31073]
[1778531188978,48.37,81858.17,1.1,-0.01343,1e-05,2.32445]
[1778531194013,48.37,81858.06,1.1,-0.01342,1e-05,2.32218]
[1778531199048,48.37,81859.22,1.1,-0.0134,1e-05,2.31985]
[1778531204084,48.37,81858.95,1.1,-0.0134,1e-05,2.31975]
[1778531209119,48.37,81861.42,1.1,-0.01337,1e-05,2.31545]
[1778531214154,48.36,81862.26,1.1,-0.01336,1e-05,2.31367]
[1778531219189,48.36,81854.93,1.1,-0.01344,1e-05,2.32448]
[1778531224224,48.36,81866.75,1.1,-0.01331,1e-05,2.30572]
[1778531229259,48.36,81875.16,1.1,-0.01322,1e-05,2.29247]
[1778531234295,48.36,81881.43,1.1,-0.01315,1e-05,2.28268]
[1778531239333,48.36,81886.3,1.1,-0.0131,1e-05,2.27514]
[1778531244368,48.36,81883.0,1.1,-0.01313,1e-05,2.28007]
[1778531249403,48.36,81885.73,1.1,-0.01311,1e-05,2.27584]
[1778531255447,48.35,81886.27,1.1,-0.01309,1e-05,2.2731]
[1778531260482,48.35,81886.37,1.1,-0.01309,1e-05,2.27291]
[1778531265517,48.35,81891.63,1.1,-0.01303,1e-05,2.2649]
[1778531270552,48.35,81893.17,1.1,-0.01302,1e-05,2.26261]
[1778531275587,48.35,81893.41,1.1,-0.01302,1e-05,2.26228]
[1778531277928,48.36,81893.8,1.1,-0.01301,1e-05,2.26171]
[1778531278042,48.36,81893.8,1.1,-0.01301,1e-05,2.26171]
[1778531285658,48.36,81897.5,1.1,-0.01297,1e-05,2.25619]
[1778531290695,48.36,81898.03,1.1,-0.01297,1e-05,2.25548]
[1778531295730,48.36,81896.61,1.1,-0.01298,1e-05,2.25768]
[1778531300765,48.36,81896.4,1.1,-0.01299,1e-05,2.25804]
[1778531305800,48.36,81900.75,1.1,-0.01294,1e-05,2.25151]
[1778531310836,48.36,81900.3,1.1,-0.01295,1e-05,2.25227]
[1778531315870,48.36,81899.52,1.1,-0.01295,1e-05,2.25167]
[1778531320905,48.36,81894.63,1.1,-0.013,1e-05,2.25913]
[1778531325941,48.36,81893.98,1.1,-0.013,1e-05,2.26011]
[1778531330976,48.36,81895.32,1.1,-0.01299,1e-05,2.25807]
[1778531336014,48.36,81893.97,1.1,-0.013,1e-05,2.2601]
[1778531341049,48.36,81891.11,1.1,-0.01303,1e-05,2.26439]
[1778531346084,48.36,81891.68,1.1,-0.01303,1e-05,2.26347]
[1778531351119,48.36,81891.61,1.1,-0.01303,1e-05,2.26352]
[1778531356154,48.36,81891.75,1.1,-0.01302,1e-05,2.26327]
[1778531361189,48.36,81891.07,1.1,-0.01303,1e-05,2.26425]
[1778531366224,48.36,81889.88,1.1,-0.01304,1e-05,2.266]
[1778531372266,48.36,81889.55,1.1,-0.01304,1e-05,2.26458]
[1778531377337,48.36,81889.87,1.1,-0.01303,1e-05,2.26406]
[1778531382372,48.36,81889.71,1.1,-0.01303,1e-05,2.26427]
[1778531387407,48.36,81890.36,1.1,-0.01303,1e-05,2.26326]
[1778531392442,48.36,81890.29,1.1,-0.01303,1e-05,2.26334]
[1778531397477,48.36,81890.23,1.1,-0.01303,1e-05,2.26342]
[1778531402512,48.36,81893.22,1.1,-0.013,1e-05,2.2589]
[1778531407547,48.36,81901.45,1.1,-0.01291,1e-05,2.2466]
[1778531413589,48.36,81907.32,1.1,-0.01286,1e-05,2.23799]
[1778531418624,48.36,81884.67,1.1,-0.01309,1e-05,2.27247]
[1778531423660,48.36,81879.91,1.1,-0.01314,1e-05,2.27962]
[1778531428695,48.36,81872.47,1.1,-0.01321,1e-05,2.29086]
[1778531433731,48.36,81875.9,1.1,-0.01317,1e-05,2.28357]
[1778531438766,48.36,81876.2,1.1,-0.01316,1e-05,2.28299]
[1778531443801,48.36,81877.12,1.1,-0.01315,1e-05,2.28149]
[1778531448836,48.35,81876.76,1.1,-0.01316,1e-05,2.28196]
[1778531453871,48.35,81879.38,1.1,-0.01313,1e-05,2.2779]
[1778531458906,48.35,81878.61,1.1,-0.01314,1e-05,2.27904]
[1778531463941,48.35,81880.35,1.1,-0.01312,1e-05,2.27636]
[1778531468978,48.35,81880.89,1.1,-0.01311,1e-05,2.27552]
[1778531474013,48.35,81880.57,1.1,-0.01312,1e-05,2.27599]
[1778531479048,48.35,81880.0,1.1,-0.01312,1e-05,2.27684]
[1778531484083,48.35,81878.71,1.1,-0.01313,1e-05,2.27877]
[1778531489118,48.35,81856.65,1.1,-0.01336,1e-05,2.31245]
[1778531494153,48.35,81848.68,1.1,-0.01343,1e-05,2.32245]
[1778531499188,48.35,81846.0,1.1,-0.01346,1e-05,2.32613]
[1778531504223,48.35,81840.86,1.1,-0.01351,1e-05,2.33356]
[1778531510265,48.34,81841.08,1.1,-0.0135,1e-05,2.33249]
[1778531515300,48.34,81840.86,1.1,-0.0135,1e-05,2.33221]
[1778531521626,48.34,81840.51,1.1,-0.0135,1e-05,2.33237]
[1778531527385,48.33,81839.35,1.1,-0.01351,1e-05,2.333]
[1778531532419,48.33,81840.72,1.1,-0.01349,1e-05,2.3302]
[1778531537454,48.33,81840.98,1.1,-0.01348,1e-05,2.32913]
[1778531542489,48.33,81834.94,1.1,-0.01354,1e-05,2.33783]
[1778531547524,48.32,81831.86,1.1,-0.01357,1e-05,2.34187]
[1778531552559,48.32,81836.04,1.1,-0.01351,1e-05,2.33268]
[1778531557597,48.32,81837.26,1.1,-0.01349,1e-05,2.33007]
[1778531562634,48.31,81836.63,1.1,-0.01349,1e-05,2.33039]
[1778531567676,48.31,81836.49,1.1,-0.01349,1e-05,2.32994]
[1778531572711,48.31,81839.18,1.1,-0.01346,1e-05,2.325]
[1778531577746,48.3,81845.05,1.1,-0.01339,1e-05,2.31535]
[1778531582781,48.3,81852.03,1.1,-0.01331,1e-05,2.30407]
[1778531587816,48.3,81863.4,1.1,-0.01319,1e-05,2.28628]
[1778531592851,48.3,81862.98,1.1,-0.01319,1e-05,2.28669]
[1778531597886,48.3,81866.44,1.1,-0.01316,1e-05,2.2812]
[1778531602922,48.3,81869.46,1.1,-0.01313,1e-05,2.27647]
[1778531605452,48.3,81867.06,1.1,-0.01315,1e-05,2.2801]
[1778531606420,48.3,81864.27,1.1,-0.01318,1e-05,2.28434]
[1778531611984,48.3,81865.71,1.1,-0.01315,1e-05,2.28012]
[1778531617022,48.3,81866.58,1.1,-0.01314,1e-05,2.27872]
[1778531622057,48.3,81866.28,1.1,-0.01315,1e-05,2.27912]
[1778531628099,48.3,81861.38,1.1,-0.0132,1e-05,2.28649]
[1778531633134,48.3,81868.81,1.1,-0.01312,1e-05,2.27507]
[1778531639176,48.3,81867.69,1.1,-0.01313,1e-05,2.27677]
[1778531642419,48.3,81871.04,1.1,-0.01309,1e-05,2.27167]
[1778531644328,48.3,81891.46,1.1,-0.01289,1e-05,2.24078]
[1778531644349,48.3,81891.46,1.1,-0.01289,1e-05,2.24078]
[1778531650253,48.3,81898.91,1.1,-0.01281,1e-05,2.23013]
[1778531655288,48.3,81901.11,1.1,-0.01279,1e-05,2.22729]
[1778531660323,48.3,81902.22,1.1,-0.01279,1e-05,2.22609]
[1778531665358,48.3,81899.52,1.1,-0.01282,1e-05,2.23059]
[1778531670393,48.31,81900.74,1.1,-0.01281,1e-05,2.22919]
[1778531675428,48.31,81901.58,1.1,-0.01279,1e-05,2.22654]
[1778531680463,48.31,81901.8,1.1,-0.01279,1e-05,2.22666]
[1778531685498,48.31,81899.82,1.1,-0.01281,1e-05,2.23007]
[1778531690533,48.31,81899.38,1.1,-0.01282,1e-05,2.23114]
[1778531695568,48.32,81900.57,1.1,-0.01281,1e-05,2.22974]
[1778531700603,48.32,81900.8,1.1,-0.01281,1e-05,2.22977]
[1778531707652,48.32,81903.86,1.1,-0.01279,1e-05,2.22571]
[1778531712696,48.32,81905.46,1.1,-0.01277,1e-05,2.2238]
[1778531717731,48.32,81902.03,1.1,-0.01281,1e-05,2.22935]
[1778531722766,48.33,81901.31,1.1,-0.01282,1e-05,2.2308]
[1778531727801,48.33,81901.27,1.1,-0.01282,1e-05,2.23121]
[1778531732836,48.33,81902.72,1.1,-0.0128,1e-05,2.22754]
[1778531737871,48.33,81893.59,1.1,-0.01289,1e-05,2.24162]
[1778531742906,48.33,81892.67,1.1,-0.01291,1e-05,2.2433]
[1778531747941,48.33,81891.63,1.1,-0.01292,1e-05,2.24507]
[1778531753089,48.33,81891.49,1.1,-0.01292,1e-05,2.24543]
[1778531759018,48.33,81890.21,1.1,-0.01294,1e-05,2.2476]
[1778531764053,48.34,81892.51,1.1,-0.01291,1e-05,2.24429]
[1778531769088,48.34,81895.06,1.1,-0.01289,1e-05,2.24064]
[1778531774129,48.34,81878.66,1.1,-0.01306,1e-05,2.26561]
[1778531779164,48.34,81863.0,1.1,-0.01322,1e-05,2.28937]
[1778531784199,48.33,81857.8,1.1,-0.01327,1e-05,2.29708]
[1778531790241,48.33,81857.97,1.1,-0.01327,1e-05,2.29648]
[1778531795276,48.33,81857.96,1.1,-0.01326,1e-05,2.29434]
[1778531800311,48.33,81865.3,1.1,-0.01318,1e-05,2.28292]
[1778531805346,48.33,81865.18,1.1,-0.01318,1e-05,2.28295]
[1778531810381,48.33,81863.98,1.1,-0.01319,1e-05,2.28463]
[1778531815416,48.33,81863.85,1.1,-0.01319,1e-05,2.28468]
[1778531820452,48.33,81863.48,1.1,-0.01319,1e-05,2.28511]
[1778531825487,48.33,81864.98,1.1,-0.01318,1e-05,2.28268]
[1778531830522,48.33,81868.84,1.1,-0.01314,1e-05,2.27671]
[1778531835557,48.33,81859.98,1.1,-0.01323,1e-05,2.29019]
[1778531840592,48.33,81859.17,1.1,-0.01323,1e-05,2.29124]
[1778531845627,48.33,81856.74,1.1,-0.01326,1e-05,2.29476]
[1778531850663,48.32,81845.79,1.1,-0.01337,1e-05,2.31128]
[1778531855699,48.32,81852.81,1.1,-0.01328,1e-05,2.29822]
[1778531860735,48.32,81852.91,1.1,-0.01328,1e-05,2.29776]
[1778531865769,48.32,81853.0,1.1,-0.01328,1e-05,2.29731]
[1778531870806,48.32,81854.73,1.1,-0.01326,1e-05,2.29435]
[1778531875841,48.32,81852.23,1.1,-0.01328,1e-05,2.29788]
[1778531880876,48.32,81852.21,1.1,-0.01328,1e-05,2.29761]
[1778531885911,48.31,81852.35,1.1,-0.01328,1e-05,2.29709]
[1778531888931,48.31,81852.35,1.1,-0.01328,1e-05,2.29709]
[1778531889386,48.31,81852.35,1.1,-0.01328,1e-05,2.29691]
[1778531894995,48.31,81851.7,1.1,-0.01328,1e-05,2.29756]
[1778531900030,48.31,81848.38,1.1,-0.01331,1e-05,2.30234]
[1778531905066,48.31,81849.27,1.1,-0.0133,1e-05,2.30055]
[1778531910100,48.31,81850.92,1.1,-0.01328,1e-05,2.29768]
[1778531915135,48.31,81850.82,1.1,-0.01327,1e-05,2.29566]
[1778531920170,48.31,81849.97,1.1,-0.01328,1e-05,2.29666]
[1778531925210,48.3,81860.89,1.1,-0.01316,1e-05,2.27973]
[1778531930244,48.3,81860.08,1.1,-0.01317,1e-05,2.28081]
[1778531936292,48.3,81865.08,1.1,-0.01312,1e-05,2.27304]
[1778531942334,48.3,81864.31,1.1,-0.01312,1e-05,2.27414]
[1778531947369,48.3,81855.97,1.1,-0.01321,1e-05,2.28677]
[1778531952404,48.3,81856.09,1.1,-0.01321,1e-05,2.28641]
[1778531957439,48.3,81856.69,1.1,-0.0132,1e-05,2.28531]
[1778531962476,48.3,81866.27,1.1,-0.0131,1e-05,2.2705]
[1778531967511,48.3,81865.87,1.1,-0.0131,1e-05,2.27107]
[1778531972546,48.3,81865.39,1.1,-0.0131,1e-05,2.2699]
[1778531978588,48.3,81861.96,1.1,-0.01313,1e-05,2.27508]
[1778531983623,48.3,81862.68,1.1,-0.01312,1e-05,2.27394]
[1778531988658,48.3,81862.13,1.1,-0.01313,1e-05,2.27474]
[1778531998729,48.3,81862.03,1.1,-0.01313,1e-05,2.27482]
[1778532003765,48.3,81862.54,1.1,-0.01312,1e-05,2.27401]
[1778532008799,48.3,81849.55,1.1,-0.01326,1e-05,2.29383]
[1778532013834,48.3,81846.84,1.1,-0.01329,1e-05,2.29774]
[1778532019876,48.3,81847.32,1.1,-0.01328,1e-05,2.29666]
[1778532024911,48.29,81845.68,1.1,-0.01329,1e-05,2.29887]
[1778532029946,48.29,81845.99,1.1,-0.01329,1e-05,2.29806]
[1778532034981,48.29,81838.7,1.1,-0.01335,1e-05,2.30707]
[1778532040028,48.29,81828.73,1.1,-0.01345,1e-05,2.32199]
[1778532045063,48.29,81820.33,1.1,-0.01354,1e-05,2.33442]
[1778532050098,48.28,81820.57,1.1,-0.01353,1e-05,2.33336]
[1778532055134,48.28,81820.91,1.1,-0.01352,1e-05,2.33217]
[1778532060169,48.28,81829.56,1.1,-0.01343,1e-05,2.3181]
[1778532065206,48.28,81829.63,1.1,-0.01342,1e-05,2.31748]
[1778532071247,48.27,81830.5,1.1,-0.01341,1e-05,2.31545]
[1778532076282,48.27,81831.67,1.1,-0.01339,1e-05,2.31316]
[1778532081317,48.27,81833.05,1.1,-0.01338,1e-05,2.31059]
[1778532086352,48.27,81831.22,1.1,-0.01339,1e-05,2.31299]
[1778532091387,48.26,81821.82,1.1,-0.01348,1e-05,2.32519]
[1778532096422,48.26,81816.31,1.1,-0.01353,1e-05,2.33318]
[1778532099443,48.26,81799.89,1.1,-0.01371,1e-05,2.35845]
[1778532104478,48.26,81799.64,1.1,-0.0137,1e-05,2.35801]
[1778532109513,48.25,81799.12,1.1,-0.0137,1e-05,2.358]
[1778532114548,48.25,81798.83,1.1,-0.0137,1e-05,2.35765]
[1778532119583,48.25,81798.98,1.1,-0.0137,1e-05,2.35661]
[1778532124619,48.24,81798.76,1.1,-0.01369,1e-05,2.35616]
[1778532129661,48.24,81799.1,1.1,-0.01368,1e-05,2.35486]
[1778532134696,48.24,81791.61,1.1,-0.01376,1e-05,2.36591]
[1778532139731,48.23,81790.99,1.1,-0.01376,1e-05,2.36604]
[1778532144766,48.23,81781.4,1.1,-0.01386,1e-05,2.38026]
[1778532149801,48.22,81770.65,1.1,-0.01397,1e-05,2.39633]
[1778532154836,48.22,81760.56,1.1,-0.01406,1e-05,2.40929]
[1778532159871,48.21,81755.77,1.1,-0.01411,1e-05,2.41568]
[1778532164906,48.21,81752.07,1.1,-0.01414,1e-05,2.4203]
[1778532169941,48.2,81751.45,1.1,-0.01414,1e-05,2.41997]
[1778532174040,48.2,81751.59,1.1,-0.01413,1e-05,2.41922]
[1778532175951,48.2,81748.29,1.1,-0.01416,1e-05,2.42375]
[1778532179144,48.19,81747.87,1.1,-0.01416,1e-05,2.42362]
[1778532182071,48.19,81750.03,1.1,-0.01413,1e-05,2.41935]
[1778532189083,48.18,81766.04,1.1,-0.01394,1e-05,2.39191]
[1778532194118,48.18,81778.81,1.1,-0.0138,1e-05,2.37072]
[1778532199153,48.18,81785.45,1.1,-0.01372,1e-05,2.35944]
[1778532204188,48.17,81791.61,1.1,-0.01365,1e-05,2.34906]
[1778532209223,48.17,81790.84,1.1,-0.01365,1e-05,2.34966]
[1778532211237,48.17,81790.81,1.1,-0.01364,1e-05,2.34755]
[1778532214258,48.17,81789.72,1.1,-0.01365,1e-05,2.3489]
[1778532222314,48.16,81790.19,1.1,-0.01364,1e-05,2.34721]
[1778532227349,48.16,81791.82,1.1,-0.01362,1e-05,2.34409]
[1778532232385,48.16,81793.66,1.1,-0.01359,1e-05,2.34059]
[1778532237419,48.16,81796.18,1.1,-0.01356,1e-05,2.33615]
[1778532242454,48.15,81796.0,1.1,-0.01356,1e-05,2.33597]
[1778532247489,48.15,81796.03,1.1,-0.01356,1e-05,2.33546]
[1778532252524,48.15,81798.71,1.1,-0.01353,1e-05,2.33081]
[1778532262594,48.15,81809.24,1.1,-0.01341,1e-05,2.31368]
[1778532267629,48.15,81809.88,1.1,-0.0134,1e-05,2.31246]
[1778532272668,48.15,81810.19,1.1,-0.01339,1e-05,2.30986]
[1778532277699,48.14,81804.76,1.1,-0.01344,1e-05,2.31799]
[1778532282734,48.14,81805.31,1.1,-0.01343,1e-05,2.31685]
[1778532283786,48.14,81805.31,1.1,-0.01343,1e-05,2.31685]
[1778532287153,48.14,81805.29,1.1,-0.01343,1e-05,2.31672]
[1778532293812,48.14,81805.45,1.1,-0.01343,1e-05,2.31604]
[1778532295069,48.14,81808.5,1.1,-0.0134,1e-05,2.31125]
[1778532300860,48.14,81808.84,1.1,-0.01339,1e-05,2.31046]
[1778532305899,48.14,81805.7,1.1,-0.01342,1e-05,2.31511]
[1778532310935,48.14,81804.88,1.1,-0.01343,1e-05,2.31611]
[1778532316977,48.14,81805.21,1.1,-0.01342,1e-05,2.31526]
[1778532322012,48.13,81796.31,1.1,-0.01352,1e-05,2.32882]
[1778532327047,48.13,81792.47,1.1,-0.01355,1e-05,2.3344]
[1778532332082,48.13,81792.43,1.1,-0.01354,1e-05,2.3321]
[1778532337117,48.13,81793.91,1.1,-0.01352,1e-05,2.32936]
[1778532342152,48.13,81793.97,1.1,-0.01352,1e-05,2.32885]
[1778532347187,48.12,81795.8,1.1,-0.0135,1e-05,2.32561]
[1778532352222,48.12,81805.65,1.1,-0.01339,1e-05,2.31]
[1778532355071,48.12,81806.35,1.1,-0.01338,1e-05,2.30883]
[1778532361286,48.12,81815.55,1.1,-0.01328,1e-05,2.29439]
[1778532366321,48.12,81815.5,1.1,-0.01328,1e-05,2.29437]
[1778532372364,48.12,81814.87,1.1,-0.01329,1e-05,2.29522]
[1778532377399,48.12,81816.23,1.1,-0.01327,1e-05,2.29302]
[1778532382434,48.12,81818.85,1.1,-0.01325,1e-05,2.28889]
[1778532387469,48.12,81829.46,1.1,-0.01313,1e-05,2.27258]
[1778532392504,48.12,81824.55,1.1,-0.01318,1e-05,2.27829]
[1778532397539,48.12,81824.14,1.1,-0.01318,1e-05,2.27891]
[1778532402574,48.12,81820.26,1.1,-0.01322,1e-05,2.28481]
[1778532407609,48.12,81820.74,1.1,-0.01321,1e-05,2.28399]
[1778532412645,48.12,81820.46,1.1,-0.01322,1e-05,2.28434]
[1778532417680,48.12,81820.35,1.1,-0.01322,1e-05,2.28442]
[1778532422716,48.12,81815.61,1.1,-0.01327,1e-05,2.2916]
[1778532427751,48.12,81804.06,1.1,-0.01339,1e-05,2.30924]
[1778532432786,48.12,81814.39,1.1,-0.01328,1e-05,2.29296]
[1778532437821,48.12,81824.59,1.1,-0.01317,1e-05,2.27723]
[1778532442857,48.12,81826.11,1.1,-0.01315,1e-05,2.2749]
[1778532447892,48.12,81829.94,1.1,-0.01311,1e-05,2.26905]
[1778532452927,48.12,81829.84,1.1,-0.0131,1e-05,2.26738]
[1778532457962,48.12,81828.72,1.1,-0.01312,1e-05,2.26913]
[1778532462997,48.12,81828.4,1.1,-0.01312,1e-05,2.26964]
[1778532468032,48.12,81829.23,1.1,-0.01311,1e-05,2.26839]
[1778532473067,48.12,81829.6,1.1,-0.01311,1e-05,2.26783]
[1778532478102,48.12,81830.46,1.1,-0.0131,1e-05,2.26651]
[1778532479256,48.12,81830.46,1.1,-0.0131,1e-05,2.26651]
[1778532479821,48.12,81830.46,1.1,-0.0131,1e-05,2.26651]
[1778532484377,48.12,81840.54,1.1,-0.01299,1e-05,2.25122]
[1778532490186,48.12,81840.54,1.1,-0.013,1e-05,2.25144]
[1778532495233,48.12,81840.89,1.1,-0.01299,1e-05,2.25106]
[1778532499928,48.12,81840.74,1.1,-0.01299,1e-05,2.25135]
[1778532500694,48.12,81840.74,1.1,-0.013,1e-05,2.25144]
[1778532506310,48.12,81843.13,1.1,-0.01297,1e-05,2.248]
[1778532511351,48.12,81849.79,1.1,-0.01289,1e-05,2.23629]
[1778532513143,48.12,81849.85,1.1,-0.01289,1e-05,2.23625]
[1778532513152,48.12,81849.85,1.1,-0.01289,1e-05,2.23625]
[1778532514036,48.12,81849.85,1.1,-0.01289,1e-05,2.23625]
[1778532515603,48.12,81876.29,1.1,-0.01263,1e-05,2.1967]
[1778532515627,48.12,81876.29,1.1,-0.01263,1e-05,2.1967]
[1778532519068,48.12,81875.11,1.1,-0.01264,1e-05,2.19883]
[1778532521752,48.13,81876.67,1.1,-0.01263,1e-05,2.19689]
[1778532523216,48.13,81881.3,1.1,-0.01258,1e-05,2.19025]
[1778532528479,48.13,81891.26,1.1,-0.01249,1e-05,2.17636]
[1778532533514,48.13,81893.04,1.1,-0.01248,1e-05,2.17458]
[1778532538549,48.14,81900.26,1.1,-0.01241,1e-05,2.16487]
[1778532543584,48.14,81902.12,1.1,-0.0124,1e-05,2.16309]
[1778532548620,48.15,81909.76,1.1,-0.01233,1e-05,2.15287]
[1778532553655,48.15,81905.89,1.1,-0.01238,1e-05,2.15961]
[1778532558694,48.16,81912.12,1.1,-0.01232,1e-05,2.15149]
[1778532562722,48.16,81895.23,1.1,-0.01249,1e-05,2.17721]
[1778532564736,48.16,81877.94,1.1,-0.01267,1e-05,2.20326]
[1778532569771,48.17,81882.93,1.1,-0.01262,1e-05,2.1966]
[1778532575813,48.17,81888.05,1.1,-0.01257,1e-05,2.18803]
[1778532581855,48.17,81888.28,1.1,-0.01257,1e-05,2.18858]
[1778532586890,48.18,81888.22,1.1,-0.01258,1e-05,2.18942]
[1778532591925,48.18,81889.94,1.1,-0.01257,1e-05,2.18763]
[1778532596960,48.18,81890.03,1.1,-0.01257,1e-05,2.18827]
[1778532601995,48.19,81882.12,1.1,-0.01265,1e-05,2.20078]
[1778532607030,48.19,81884.12,1.1,-0.01264,1e-05,2.19846]
[1778532613275,48.19,81884.87,1.1,-0.01263,1e-05,2.19788]
[1778532619118,48.2,81886.28,1.1,-0.01263,1e-05,2.19684]
[1778532624153,48.2,81887.14,1.1,-0.01262,1e-05,2.19621]
[1778532630195,48.2,81886.82,1.1,-0.01263,1e-05,2.19747]
[1778532635230,48.21,81886.75,1.1,-0.01263,1e-05,2.19638]
[1778532640265,48.21,81884.39,1.1,-0.01265,1e-05,2.20053]
[1778532646126,48.21,81886.75,1.1,-0.01263,1e-05,2.1975]
[1778532649479,48.21,81886.65,1.1,-0.01264,1e-05,2.19815]
[1778532650933,48.21,81854.91,1.1,-0.01296,1e-05,2.24604]
[1778532651226,48.21,81854.91,1.1,-0.01296,1e-05,2.24604]
[1778532654384,48.22,81855.71,1.1,-0.01296,1e-05,2.24494]
[1778532657449,48.22,81855.5,1.1,-0.01296,1e-05,2.24537]
[1778532660497,48.22,81846.49,1.1,-0.01305,1e-05,2.25915]
[1778532660694,48.22,81846.49,1.1,-0.01305,1e-05,2.25915]
[1778532663724,48.22,81844.63,1.1,-0.01307,1e-05,2.262]
[1778532669469,48.22,81845.03,1.1,-0.01307,1e-05,2.26145]
[1778532675511,48.22,81845.33,1.1,-0.01306,1e-05,2.26107]
[1778532681553,48.22,81845.24,1.1,-0.01307,1e-05,2.2613]
[1778532686589,48.22,81845.36,1.1,-0.01307,1e-05,2.26119]
[1778532691628,48.22,81849.88,1.1,-0.01301,1e-05,2.25257]
[1778532696639,48.22,81861.34,1.1,-0.01289,1e-05,2.23539]
[1778532701698,48.22,81864.58,1.1,-0.01286,1e-05,2.2309]
[1778532706733,48.22,81864.78,1.1,-0.01286,1e-05,2.23093]
[1778532711770,48.22,81864.11,1.1,-0.01287,1e-05,2.23229]
[1778532716804,48.23,81860.17,1.1,-0.01291,1e-05,2.23854]
[1778532722846,48.23,81859.62,1.1,-0.01292,1e-05,2.23967]
[1778532727881,48.23,81859.79,1.1,-0.01292,1e-05,2.23964]
[1778532732916,48.23,81860.52,1.1,-0.01292,1e-05,2.23879]
[1778532737951,48.23,81863.36,1.1,-0.01289,1e-05,2.23474]
[1778532741600,48.23,81863.27,1.1,-0.01289,1e-05,2.23497]
[1778532747014,48.23,81860.68,1.1,-0.01292,1e-05,2.2392]
[1778532750222,48.23,81860.35,1.1,-0.01292,1e-05,2.23978]
[1778532760105,48.23,81859.6,1.1,-0.01292,1e-05,2.23948]
[1778532765140,48.23,81859.79,1.1,-0.01292,1e-05,2.23936]
[1778532771182,48.24,81859.99,1.1,-0.01292,1e-05,2.23925]
[1778532776217,48.24,81852.14,1.1,-0.013,1e-05,2.25127]
[1778532781252,48.24,81849.42,1.1,-0.01303,1e-05,2.25545]
[1778532786287,48.24,81856.59,1.1,-0.01296,1e-05,2.2446]
[1778532791322,48.24,81857.21,1.1,-0.01295,1e-05,2.24376]
[1778532796358,48.24,81856.65,1.1,-0.01296,1e-05,2.24471]
[1778532805421,48.24,81856.33,1.1,-0.01296,1e-05,2.24534]
[1778532810456,48.24,81851.97,1.1,-0.01301,1e-05,2.25202]
[1778532813880,48.24,81852.42,1.1,-0.01299,1e-05,2.24947]
[1778532819519,48.24,81847.82,1.1,-0.01304,1e-05,2.25646]
[1778532824554,48.24,81847.28,1.1,-0.01305,1e-05,2.25726]
[1778532829589,48.24,81846.86,1.1,-0.01305,1e-05,2.25789]
[1778532834624,48.24,81847.03,1.1,-0.01305,1e-05,2.25763]
[1778532839659,48.24,81847.94,1.1,-0.01304,1e-05,2.25627]
[1778532844694,48.24,81856.08,1.1,-0.01296,1e-05,2.24399]
[1778532849730,48.24,81855.33,1.1,-0.01296,1e-05,2.24527]
[1778532854769,48.24,81848.32,1.1,-0.01304,1e-05,2.25598]
[1778532860811,48.24,81846.58,1.1,-0.01305,1e-05,2.25866]
[1778532868868,48.24,81838.72,1.1,-0.01314,1e-05,2.27057]
[1778532873903,48.24,81841.31,1.1,-0.0131,1e-05,2.26471]
[1778532878938,48.24,81835.95,1.1,-0.01315,1e-05,2.27292]
[1778532883973,48.24,81834.1,1.1,-0.01317,1e-05,2.27571]
[1778532889008,48.24,81833.91,1.1,-0.01318,1e-05,2.27596]
[1778532894043,48.24,81833.73,1.1,-0.01318,1e-05,2.27621]
[1778532899078,48.24,81833.75,1.1,-0.01318,1e-05,2.27615]
[1778532904113,48.24,81834.54,1.1,-0.01317,1e-05,2.27489]
[1778532909148,48.24,81837.64,1.1,-0.01314,1e-05,2.27009]
[1778532914183,48.24,81838.25,1.1,-0.01313,1e-05,2.26915]
[1778532919223,48.24,81838.42,1.1,-0.01313,1e-05,2.26886]
[1778532924258,48.24,81833.02,1.1,-0.01318,1e-05,2.27704]
[1778532929293,48.24,81837.65,1.1,-0.01313,1e-05,2.26984]
[1778532934333,48.24,81839.31,1.1,-0.01311,1e-05,2.2654]
[1778532939364,48.24,81838.25,1.1,-0.01312,1e-05,2.26699]
[1778532945410,48.24,81838.11,1.1,-0.01312,1e-05,2.26715]
[1778532950445,48.24,81837.59,1.1,-0.01312,1e-05,2.26794]
[1778532951924,48.24,81837.41,1.1,-0.01312,1e-05,2.26821]
[1778532957494,48.24,81832.3,1.1,-0.01318,1e-05,2.27597]
[1778532958739,48.24,81831.91,1.1,-0.01318,1e-05,2.27656]
[1778532964543,48.24,81831.64,1.1,-0.01318,1e-05,2.27688]
[1778532969578,48.24,81830.24,1.1,-0.0132,1e-05,2.27894]
[1778532974613,48.23,81830.57,1.1,-0.01319,1e-05,2.27833]
[1778532979648,48.23,81830.57,1.1,-0.01319,1e-05,2.27822]
[1778532984683,48.23,81829.56,1.1,-0.0132,1e-05,2.27966]
[1778532989718,48.23,81829.32,1.1,-0.0132,1e-05,2.27991]
[1778532994753,48.23,81829.53,1.1,-0.01319,1e-05,2.27759]
[1778532999788,48.23,81829.57,1.1,-0.01319,1e-05,2.27743]
[1778533004823,48.23,81829.84,1.1,-0.01319,1e-05,2.27692]
[1778533009858,48.23,81830.02,1.1,-0.01318,1e-05,2.27657]
[1778533014895,48.23,81829.0,1.1,-0.01319,1e-05,2.27805]
[1778533020935,48.23,81828.87,1.1,-0.0132,1e-05,2.27815]
[1778533023956,48.23,81810.37,1.1,-0.01339,1e-05,2.30659]
[1778533028991,48.23,81809.28,1.1,-0.0134,1e-05,2.30794]
[1778533034026,48.23,81809.12,1.1,-0.0134,1e-05,2.30785]
[1778533040068,48.23,81810.68,1.1,-0.01338,1e-05,2.30501]
[1778533045103,48.22,81812.29,1.1,-0.01336,1e-05,2.30223]
[1778533050138,48.22,81812.26,1.1,-0.01336,1e-05,2.30199]
[1778533055173,48.22,81815.26,1.1,-0.01331,1e-05,2.2952]
[1778533060211,48.22,81815.31,1.1,-0.01331,1e-05,2.2949]
[1778533065246,48.22,81813.88,1.1,-0.01333,1e-05,2.29688]
[1778533070281,48.22,81811.22,1.1,-0.01335,1e-05,2.30073]
[1778533075316,48.22,81811.29,1.1,-0.01335,1e-05,2.3003]
[1778533081358,48.22,81811.19,1.1,-0.01335,1e-05,2.30013]
[1778533086393,48.22,81811.66,1.1,-0.01334,1e-05,2.29915]
[1778533091428,48.21,81811.96,1.1,-0.01334,1e-05,2.29845]
[1778533100492,48.21,81814.9,1.1,-0.0133,1e-05,2.29356]
[1778533105527,48.21,81810.21,1.1,-0.01335,1e-05,2.30056]
[1778533110562,48.21,81809.69,1.1,-0.01336,1e-05,2.30113]
[1778533110931,48.21,81809.69,1.1,-0.01336,1e-05,2.30113]
[1778533111511,48.21,81809.69,1.1,-0.01336,1e-05,2.30113]
[1778533117024,48.21,81809.15,1.1,-0.01335,1e-05,2.29979]
[1778533117611,48.21,81809.41,1.1,-0.01334,1e-05,2.29867]
[1778533117802,48.21,81809.41,1.1,-0.01334,1e-05,2.29867]
[1778533118057,48.21,81809.41,1.1,-0.01334,1e-05,2.29867]
[1778533118618,48.21,81810.35,1.1,-0.01333,1e-05,2.29717]
[1778533123653,48.2,81806.72,1.1,-0.01337,1e-05,2.30255]
[1778533128688,48.2,81806.85,1.1,-0.01336,1e-05,2.30211]
[1778533132611,48.2,81800.91,1.1,-0.01343,1e-05,2.31117]
[1778533137751,48.2,81792.86,1.1,-0.01351,1e-05,2.32321]
[1778533142790,48.2,81796.61,1.1,-0.01347,1e-05,2.31698]
[1778533147825,48.2,81797.02,1.1,-0.01346,1e-05,2.316]
[1778533152860,48.2,81796.77,1.1,-0.01346,1e-05,2.31604]
[1778533157895,48.19,81796.88,1.1,-0.01346,1e-05,2.31553]
[1778533162930,48.19,81796.52,1.1,-0.01346,1e-05,2.31575]
[1778533167966,48.19,81796.63,1.1,-0.01345,1e-05,2.31524]
[1778533173000,48.19,81796.6,1.1,-0.01344,1e-05,2.31306]
[1778533178035,48.19,81805.08,1.1,-0.01335,1e-05,2.29965]
[1778533184077,48.19,81806.19,1.1,-0.01334,1e-05,2.2977]
[1778533189112,48.19,81806.44,1.1,-0.01333,1e-05,2.29714]
[1778533194147,48.19,81806.12,1.1,-0.01334,1e-05,2.29747]
[1778533201377,48.19,81806.73,1.1,-0.01333,1e-05,2.2964]
[1778533201504,48.19,81806.73,1.1,-0.01333,1e-05,2.2964]
[1778533207238,48.19,81805.96,1.1,-0.01333,1e-05,2.29734]
[1778533210214,48.19,81805.25,1.1,-0.01334,1e-05,2.29838]
[1778533215294,48.18,81807.19,1.1,-0.01332,1e-05,2.29523]
[1778533222343,48.18,81808.57,1.1,-0.0133,1e-05,2.29294]
[1778533225740,48.18,81809.3,1.1,-0.0133,1e-05,2.29178]
[1778533225840,48.18,81810.56,1.1,-0.01328,1e-05,2.28979]
[1778533233705,48.17,81810.72,1.1,-0.01327,1e-05,2.28746]
[1778533239477,48.14,81819.51,1.1,-0.01312,1e-05,2.2653]
[1778533244512,48.13,81822.05,1.1,-0.01307,1e-05,2.25752]
[1778533245957,48.12,81822.53,1.1,-0.01306,1e-05,2.25615]
[1778533246527,48.12,81822.57,1.1,-0.01306,1e-05,2.25613]
[1778533253575,48.13,81822.6,1.1,-0.01306,1e-05,2.25635]
[1778533263645,48.13,81822.6,1.1,-0.01306,1e-05,2.2567]
[1778533268682,48.13,81823.05,1.1,-0.01306,1e-05,2.25616]
[1778533270032,48.13,81822.88,1.1,-0.01306,1e-05,2.25645]
[1778533275732,48.13,81824.93,1.1,-0.01304,1e-05,2.25349]
[1778533281774,48.13,81824.64,1.1,-0.01304,1e-05,2.25412]
[1778533286809,48.13,81824.59,1.1,-0.01305,1e-05,2.25433]
[1778533297886,48.13,81824.56,1.1,-0.01304,1e-05,2.25283]
[1778533305942,48.13,81824.56,1.1,-0.01304,1e-05,2.25309]
[1778533319035,48.14,81825.14,1.1,-0.01304,1e-05,2.25265]
[1778533324069,48.14,81825.12,1.1,-0.01304,1e-05,2.25285]
[1778533333132,48.14,81825.16,1.1,-0.01304,1e-05,2.2531]
[1778533339174,48.14,81824.73,1.1,-0.01304,1e-05,2.25396]
[1778533350251,48.14,81825.22,1.1,-0.01304,1e-05,2.25359]
[1778533358307,48.14,81832.76,1.1,-0.01296,1e-05,2.24053]
[1778533359206,48.14,81832.76,1.1,-0.01296,1e-05,2.24053]
[1778533359314,48.14,81839.75,1.1,-0.01288,1e-05,2.23]
[1778533364349,48.13,81840.4,1.1,-0.01286,1e-05,2.22604]
[1778533369234,48.12,81840.61,1.1,-0.01284,1e-05,2.22335]
[1778533369335,48.11,81840.61,1.1,-0.01284,1e-05,2.22276]
[1778533374419,48.12,81833.84,1.1,-0.01291,1e-05,2.23336]
[1778533379454,48.12,81822.12,1.1,-0.01303,1e-05,2.25144]
[1778533384489,48.12,81833.53,1.1,-0.01291,1e-05,2.23427]
[1778533391538,48.12,81833.61,1.1,-0.01292,1e-05,2.23454]
[1778533401609,48.12,81833.74,1.1,-0.01292,1e-05,2.23488]
[1778533412686,48.13,81833.9,1.1,-0.01291,1e-05,2.2334]
[1778533419735,48.13,81833.92,1.1,-0.01291,1e-05,2.23375]
[1778533424772,48.13,81834.09,1.1,-0.01291,1e-05,2.23375]
[1778533425125,48.13,81834.09,1.1,-0.01291,1e-05,2.23375]
[1778533434842,48.1,81834.13,1.1,-0.01287,1e-05,2.22755]
[1778533438185,48.1,81834.13,1.1,-0.01287,1e-05,2.22755]
[1778533447934,48.07,81833.69,1.1,-0.01282,1e-05,2.2204]
[1778533455217,48.06,81833.44,1.1,-0.01282,1e-05,2.21959]
[1778533461024,48.03,81833.59,1.1,-0.01277,1e-05,2.21292]
[1778533468073,48.02,81844.64,1.1,-0.01263,1e-05,2.19245]
[1778533473109,48.0,81854.75,1.1,-0.01251,1e-05,2.17298]
[1778533476129,48.0,81872.13,1.1,-0.01232,1e-05,2.1459]
[1778533482174,47.99,81872.17,1.1,-0.0123,1e-05,2.14323]
[1778533489291,47.98,81867.39,1.1,-0.01234,1e-05,2.14855]
[1778533495262,47.96,81866.61,1.1,-0.01232,1e-05,2.14583]
[1778533499060,47.95,81847.03,1.1,-0.01251,1e-05,2.17298]
[1778533502311,47.95,81890.99,1.1,-0.01206,1e-05,2.10694]
[1778533507347,47.94,81891.84,1.1,-0.01204,1e-05,2.10388]
[1778533509072,47.94,81891.84,1.1,-0.01204,1e-05,2.10388]
[1778533514396,47.93,81892.31,1.1,-0.01202,1e-05,2.1005]
[1778533521445,47.91,81834.75,1.1,-0.01257,1e-05,2.18226]
[1778533526481,47.9,81835.73,1.1,-0.01254,1e-05,2.17795]
[1778533531523,47.89,81823.54,1.1,-0.01264,1e-05,2.19155]
[1778533536558,47.87,81822.69,1.1,-0.01263,1e-05,2.18997]
[1778533541593,47.86,81822.11,1.1,-0.01261,1e-05,2.18804]
[1778533546628,47.85,81822.04,1.1,-0.0126,1e-05,2.18541]
[1778533551663,47.84,81821.56,1.1,-0.01258,1e-05,2.18344]
[1778533561733,47.81,81822.21,1.1,-0.01254,1e-05,2.17722]
[1778533566768,47.8,81821.54,1.1,-0.01253,1e-05,2.17568]
[1778533571806,47.79,81821.63,1.1,-0.01251,1e-05,2.17304]
[1778533580869,47.77,81821.71,1.1,-0.01248,1e-05,2.16801]
[1778533585904,47.76,81822.06,1.1,-0.01246,1e-05,2.16509]
[1778533587317,47.76,81822.18,1.1,-0.01246,1e-05,2.16444]
[1778533592954,47.74,81821.87,1.1,-0.01243,1e-05,2.16027]
[1778533597989,47.73,81803.55,1.1,-0.0126,1e-05,2.18531]
[1778533603024,47.72,81788.83,1.1,-0.01273,1e-05,2.20484]
[1778533608059,47.71,81788.14,1.1,-0.01272,1e-05,2.2032]
[1778533614102,47.7,81786.15,1.1,-0.01272,1e-05,2.20298]
[1778533619137,47.68,81782.01,1.1,-0.01275,1e-05,2.20652]
[1778533625179,47.67,81782.9,1.1,-0.01271,1e-05,2.20191]
[1778533630214,47.66,81781.57,1.1,-0.01271,1e-05,2.20121]
[1778533644319,47.63,81781.89,1.1,-0.01266,1e-05,2.19326]
[1778533649354,47.61,81787.89,1.1,-0.01258,1e-05,2.18168]
[1778533654389,47.6,81787.04,1.1,-0.01256,1e-05,2.17868]
[1778533659424,47.59,81786.39,1.1,-0.01255,1e-05,2.17725]
[1778533664459,47.58,81786.21,1.1,-0.01254,1e-05,2.17515]
[1778533669495,47.57,81786.45,1.1,-0.01252,1e-05,2.17246]
[1778533675538,47.56,81786.11,1.1,-0.01251,1e-05,2.1702]
[1778533680572,47.55,81781.36,1.1,-0.01254,1e-05,2.17501]
[1778533685607,47.54,81780.2,1.1,-0.01253,1e-05,2.17445]
[1778533690642,47.53,81778.05,1.1,-0.01254,1e-05,2.17539]
[1778533695677,47.52,81777.42,1.1,-0.01253,1e-05,2.17406]
[1778533703733,47.5,81776.68,1.1,-0.01252,1e-05,2.17156]
[1778533711789,47.49,81776.34,1.1,-0.01249,1e-05,2.16666]
[1778533716825,47.48,81777.73,1.1,-0.01246,1e-05,2.16237]
[1778533721924,47.47,81776.2,1.1,-0.01246,1e-05,2.16292]
[1778533721973,47.47,81776.2,1.1,-0.01246,1e-05,2.16292]
[1778533726462,47.46,81776.45,1.1,-0.01245,1e-05,2.16123]
[1778533727069,47.46,81776.45,1.1,-0.01245,1e-05,2.16123]
[1778533727148,47.46,81756.61,1.1,-0.01264,1e-05,2.18936]
[1778533727482,47.46,81756.61,1.1,-0.01264,1e-05,2.18936]
[1778533730998,47.45,81745.79,1.1,-0.01274,1e-05,2.20479]
[1778533733649,47.44,81744.53,1.1,-0.01275,1e-05,2.20516]
[1778533738979,47.43,81752.87,1.1,-0.01264,1e-05,2.18944]
[1778533744022,47.42,81752.35,1.1,-0.01263,1e-05,2.18733]
[1778533749054,47.41,81755.59,1.1,-0.01258,1e-05,2.18009]
[1778533754089,47.4,81756.82,1.1,-0.01255,1e-05,2.17592]
[1778533759107,47.4,81756.08,1.1,-0.01255,1e-05,2.17658]
[1778533764159,47.38,81766.35,1.1,-0.01242,1e-05,2.1571]
[1778533769194,47.37,81767.36,1.1,-0.0124,1e-05,2.1535]
[1778533774230,47.36,81759.04,1.1,-0.01246,1e-05,2.16207]
[1778533779265,47.35,81764.47,1.1,-0.01239,1e-05,2.15183]
[1778533784300,47.34,81756.13,1.1,-0.01246,1e-05,2.16228]
[1778533789335,47.33,81742.49,1.1,-0.01259,1e-05,2.18067]
[1778533794370,47.3,81739.5,1.1,-0.01257,1e-05,2.17882]
[1778533799405,47.29,81721.49,1.1,-0.01275,1e-05,2.20388]
[1778533804440,47.28,81730.78,1.1,-0.01263,1e-05,2.18725]
[1778533809476,47.27,81731.92,1.1,-0.01261,1e-05,2.18319]
[1778533814511,47.26,81731.46,1.1,-0.01259,1e-05,2.18158]
[1778533820553,47.25,81731.69,1.1,-0.01257,1e-05,2.17851]
[1778533825588,47.24,81731.06,1.1,-0.01257,1e-05,2.17721]
[1778533830623,47.23,81731.08,1.1,-0.01255,1e-05,2.17496]
[1778533836665,47.22,81731.32,1.1,-0.01252,1e-05,2.17014]
[1778533841700,47.21,81720.4,1.1,-0.01262,1e-05,2.18444]
[1778533846735,47.2,81715.97,1.1,-0.01265,1e-05,2.18883]
[1778533851771,47.19,81716.86,1.1,-0.01262,1e-05,2.1851]
[1778533856806,47.18,81714.55,1.1,-0.01263,1e-05,2.18623]
[1778533857686,47.18,81714.55,1.1,-0.01263,1e-05,2.18623]
[1778533857704,47.18,81714.55,1.1,-0.01263,1e-05,2.18623]
[1778533857814,47.18,81709.45,1.1,-0.01268,1e-05,2.19352]
[1778533862848,47.18,81704.06,1.1,-0.01274,1e-05,2.20259]
[1778533867883,47.18,81696.56,1.1,-0.01283,1e-05,2.21486]
[1778533870856,47.18,81696.53,1.1,-0.01283,1e-05,2.21518]
[1778533870876,47.18,81696.53,1.1,-0.01283,1e-05,2.21518]
[1778533872522,47.18,81688.91,1.1,-0.01291,1e-05,2.22706]
[1778533881023,47.19,81711.23,1.1,-0.01268,1e-05,2.19399]
[1778533887022,47.19,81717.56,1.1,-0.01263,1e-05,2.1856]
[1778533893065,47.2,81720.67,1.1,-0.01259,1e-05,2.18022]
[1778533894072,47.2,81721.08,1.1,-0.01259,1e-05,2.1798]
[1778533899108,47.21,81721.56,1.1,-0.01259,1e-05,2.1801]
[1778533900120,47.21,81721.56,1.1,-0.01259,1e-05,2.1801]
[1778533903608,47.21,81728.36,1.1,-0.01253,1e-05,2.17063]
[1778533913206,47.22,81728.66,1.1,-0.01254,1e-05,2.17257]
[1778533919248,47.23,81728.13,1.1,-0.01255,1e-05,2.17465]
[1778533924288,47.23,81717.77,1.1,-0.01267,1e-05,2.19143]
[1778533929323,47.23,81713.94,1.1,-0.01271,1e-05,2.19815]
[1778533934358,47.24,81714.48,1.1,-0.01271,1e-05,2.19818]
[1778533941407,47.24,81712.98,1.1,-0.01274,1e-05,2.20167]
[1778533946442,47.25,81713.06,1.1,-0.01274,1e-05,2.20239]
[1778533951477,47.25,81712.89,1.1,-0.01274,1e-05,2.20166]
[1778533957519,47.25,81716.33,1.1,-0.01271,1e-05,2.19748]
[1778533958096,47.25,81716.33,1.1,-0.01271,1e-05,2.19748]
[1778533963561,47.26,81716.66,1.1,-0.01271,1e-05,2.19805]
[1778533970610,47.26,81716.24,1.1,-0.01273,1e-05,2.1999]
[1778533976652,47.27,81716.19,1.1,-0.01273,1e-05,2.201]
[1778533981689,47.27,81692.19,1.1,-0.01299,1e-05,2.23873]
[1778533986724,47.27,81680.66,1.1,-0.01312,1e-05,2.25711]
[1778533991761,47.28,81668.97,1.1,-0.01324,1e-05,2.27569]
[1778533996796,47.28,81681.97,1.1,-0.01311,1e-05,2.2557]
[1778534001831,47.28,81685.36,1.1,-0.01307,1e-05,2.25084]
[1778534006866,47.28,81680.59,1.1,-0.01313,1e-05,2.25867]
[1778534012910,47.28,81679.07,1.1,-0.01314,1e-05,2.25959]
[1778534017944,47.28,81678.37,1.1,-0.01314,1e-05,2.26104]
[1778534022979,47.29,81678.42,1.1,-0.01315,1e-05,2.26132]
[1778534028014,47.29,81682.3,1.1,-0.01311,1e-05,2.25564]
[1778534033086,47.29,81683.27,1.1,-0.0131,1e-05,2.25447]
[1778534037077,47.29,81702.86,1.1,-0.0129,1e-05,2.22464]
[1778534042112,47.29,81704.71,1.1,-0.01288,1e-05,2.22249]
[1778534044946,47.3,81709.79,1.1,-0.01283,1e-05,2.21497]
[1778534045133,47.3,81711.0,1.1,-0.01282,1e-05,2.21326]
[1778534050168,47.28,81713.5,1.1,-0.01278,1e-05,2.20689]
[1778534055203,47.27,81711.22,1.1,-0.01278,1e-05,2.20784]
[1778534060239,47.26,81711.41,1.1,-0.01276,1e-05,2.20501]
[1778534065274,47.25,81711.3,1.1,-0.01275,1e-05,2.20266]
[1778534070316,47.24,81711.66,1.1,-0.01273,1e-05,2.19964]
[1778534077365,47.22,81711.46,1.1,-0.01269,1e-05,2.19421]
[1778534082403,47.21,81713.95,1.1,-0.01265,1e-05,2.18803]
[1778534087439,47.2,81713.86,1.1,-0.01264,1e-05,2.18582]
[1778534092474,47.19,81713.99,1.1,-0.01262,1e-05,2.18329]
[1778534097509,47.18,81713.94,1.1,-0.0126,1e-05,2.18106]
[1778534102544,47.17,81712.29,1.1,-0.01261,1e-05,2.18126]
[1778534104920,47.17,81713.73,1.1,-0.01259,1e-05,2.17815]
[1778534105335,47.17,81713.73,1.1,-0.01259,1e-05,2.17815]
[1778534107174,47.17,81712.53,1.1,-0.0126,1e-05,2.18019]
[1778534107579,47.17,81712.36,1.1,-0.0126,1e-05,2.1802]
[1778534118656,47.18,81713.7,1.1,-0.0126,1e-05,2.18046]
[1778534125705,47.18,81712.65,1.1,-0.01262,1e-05,2.18347]
[1778534130741,47.19,81703.76,1.1,-0.01272,1e-05,2.19803]
[1778534136416,47.19,81701.36,1.1,-0.01274,1e-05,2.20021]
[1778534141819,47.2,81700.95,1.1,-0.01275,1e-05,2.20238]
[1778534148092,47.2,81705.72,1.1,-0.01271,1e-05,2.19577]
[1778534148193,47.2,81705.85,1.1,-0.01271,1e-05,2.19593]
[1778534148857,47.2,81705.85,1.1,-0.01271,1e-05,2.19593]
[1778534148918,47.2,81705.85,1.1,-0.0127,1e-05,2.19543]
[1778534151607,47.2,81706.18,1.1,-0.0127,1e-05,2.19511]
[1778534151640,47.2,81706.34,1.1,-0.0127,1e-05,2.19522]
[1778534156924,47.19,81721.68,1.1,-0.01253,1e-05,2.16963]
[1778534161959,47.18,81721.5,1.1,-0.01252,1e-05,2.16774]
[1778534166994,47.17,81722.09,1.1,-0.0125,1e-05,2.16476]
[1778534172029,47.16,81715.19,1.1,-0.01255,1e-05,2.17304]
[1778534177064,47.15,81716.4,1.1,-0.01253,1e-05,2.16904]
[1778534182099,47.14,81716.5,1.1,-0.01251,1e-05,2.16676]
[1778534187134,47.14,81718.64,1.1,-0.01247,1e-05,2.16141]
[1778534192170,47.13,81720.72,1.1,-0.01243,1e-05,2.1544]
[1778534197208,47.12,81726.28,1.1,-0.01236,1e-05,2.14403]
[1778534202240,47.11,81730.13,1.1,-0.01231,1e-05,2.13635]
[1778534207275,47.1,81735.03,1.1,-0.01225,1e-05,2.12724]
[1778534214324,47.09,81735.03,1.1,-0.01223,1e-05,2.12484]
[1778534219359,47.08,81735.96,1.1,-0.01221,1e-05,2.12178]
[1778534226408,47.07,81736.01,1.1,-0.01219,1e-05,2.11942]
[1778534236478,47.06,81736.04,1.1,-0.01217,1e-05,2.11621]
[1778534239673,47.06,81736.04,1.1,-0.01217,1e-05,2.11621]
[1778534249571,47.04,81731.34,1.1,-0.01219,1e-05,2.11888]
[1778534254610,47.03,81723.03,1.1,-0.01226,1e-05,2.12791]
[1778534259645,47.03,81722.32,1.1,-0.01225,1e-05,2.12734]
[1778534267701,47.01,81725.12,1.1,-0.01221,1e-05,2.12051]
[1778534272736,47.01,81726.77,1.1,-0.01218,1e-05,2.11643]
[1778534277771,47.0,81725.75,1.1,-0.01218,1e-05,2.11637]
[1778534284259,46.99,81724.57,1.1,-0.01218,1e-05,2.11718]
[1778534290862,46.98,81724.25,1.1,-0.01217,1e-05,2.11451]
[1778534296904,46.97,81724.64,1.1,-0.01215,1e-05,2.11205]
[1778534301939,46.97,81724.36,1.1,-0.01214,1e-05,2.11088]
[1778534306974,46.96,81717.87,1.1,-0.0122,1e-05,2.11893]
[1778534315033,46.95,81715.67,1.1,-0.01219,1e-05,2.11774]
[1778534316955,46.95,81715.67,1.1,-0.01219,1e-05,2.11774]
[1778534317054,46.94,81704.91,1.1,-0.0123,1e-05,2.13317]
[1778534319315,46.94,81691.18,1.1,-0.01244,1e-05,2.15416]
[1778534323036,46.95,81689.53,1.1,-0.01246,1e-05,2.15743]
[1778534323094,46.95,81689.77,1.1,-0.01246,1e-05,2.15757]
[1778534326488,46.95,81689.77,1.1,-0.01245,1e-05,2.15675]
[1778534326589,46.94,81689.71,1.1,-0.01245,1e-05,2.15642]
[1778534327041,46.94,81689.71,1.1,-0.01245,1e-05,2.15642]
[1778534327122,46.94,81689.56,1.1,-0.01245,1e-05,2.15624]
[1778534332925,46.94,81688.35,1.1,-0.01245,1e-05,2.15642]
[1778534333108,46.93,81688.89,1.1,-0.01244,1e-05,2.15519]
[1778534339206,46.92,81688.86,1.1,-0.01243,1e-05,2.15237]
[1778534344241,46.91,81685.89,1.1,-0.01244,1e-05,2.1548]
[1778534349276,46.9,81685.76,1.1,-0.01243,1e-05,2.15295]
[1778534358339,46.89,81686.01,1.1,-0.0124,1e-05,2.14892]
[1778534362367,46.88,81667.91,1.1,-0.01258,1e-05,2.17475]
[1778534367403,46.87,81668.01,1.1,-0.01256,1e-05,2.17234]
[1778534372438,46.86,81668.1,1.1,-0.01254,1e-05,2.16821]
[1778534377473,46.85,81667.68,1.1,-0.01253,1e-05,2.16673]
[1778534383543,46.84,81668.86,1.1,-0.0125,1e-05,2.16288]
[1778534383677,46.84,81668.86,1.1,-0.0125,1e-05,2.16288]
[1778534383777,46.84,81668.86,1.1,-0.0125,1e-05,2.16207]
[1778534389558,46.88,81668.58,1.1,-0.01257,1e-05,2.17297]
[1778534392098,46.89,81668.62,1.1,-0.01257,1e-05,2.1734]
[1778534392732,46.89,81668.62,1.1,-0.01257,1e-05,2.1734]
[1778534392798,46.89,81668.93,1.1,-0.01257,1e-05,2.17318]
[1778534394099,46.89,81678.89,1.1,-0.01247,1e-05,2.15827]
[1778534394593,46.87,81678.95,1.1,-0.01244,1e-05,2.15404]
[1778534398815,46.9,81679.13,1.1,-0.01248,1e-05,2.15937]
[1778534398825,46.91,81679.27,1.1,-0.0125,1e-05,2.16243]
[1778534404663,46.9,81680.99,1.1,-0.01247,1e-05,2.15784]
[1778534409701,46.89,81687.18,1.1,-0.01239,1e-05,2.14654]
[1778534410181,46.89,81687.18,1.1,-0.01239,1e-05,2.14654]
[1778534410708,46.88,81687.33,1.1,-0.01236,1e-05,2.14266]
[1778534416750,46.93,81690.1,1.1,-0.01242,1e-05,2.15126]
[1778534418193,46.93,81689.32,1.1,-0.01243,1e-05,2.15273]
[1778534419538,46.93,81689.32,1.1,-0.01243,1e-05,2.15273]
[1778534422833,46.94,81684.12,1.1,-0.01249,1e-05,2.1611]
[1778534422912,46.95,81681.69,1.1,-0.01253,1e-05,2.16753]
[1778534428834,46.92,81683.38,1.1,-0.01247,1e-05,2.15899]
[1778534436890,46.91,81682.91,1.1,-0.01245,1e-05,2.15478]
[1778534441925,46.9,81682.76,1.1,-0.01244,1e-05,2.1531]
[1778534447967,46.89,81683.38,1.1,-0.01241,1e-05,2.1499]
[1778534455805,46.89,81683.38,1.1,-0.01241,1e-05,2.1499]
[1778534461058,46.87,81688.98,1.1,-0.01233,1e-05,2.13664]
[1778534466093,46.86,81690.31,1.1,-0.0123,1e-05,2.13293]
[1778534471132,46.85,81689.56,1.1,-0.0123,1e-05,2.13237]
[1778534477174,46.84,81689.82,1.1,-0.01228,1e-05,2.12997]
[1778534482209,46.84,81689.32,1.1,-0.01227,1e-05,2.12908]
[1778534487797,46.83,81689.78,1.1,-0.01226,1e-05,2.12708]
[1778534493286,46.82,81706.21,1.1,-0.01207,1e-05,2.09872]
[1778534498321,46.82,81706.4,1.1,-0.01206,1e-05,2.0971]
[1778534503356,46.81,81705.8,1.1,-0.01206,1e-05,2.09666]
[1778534508392,46.81,81705.59,1.1,-0.01205,1e-05,2.09567]
[1778534513432,46.79,81705.21,1.1,-0.01203,1e-05,2.09259]
[1778534518467,46.78,81710.06,1.1,-0.01197,1e-05,2.08416]
[1778534523502,46.78,81710.13,1.1,-0.01197,1e-05,2.08286]
[1778534530551,46.77,81709.46,1.1,-0.01196,1e-05,2.08219]
[1778534536593,46.76,81709.18,1.1,-0.01196,1e-05,2.08119]
[1778534541628,46.76,81712.88,1.1,-0.01191,1e-05,2.07459]
[1778534546663,46.75,81705.95,1.1,-0.01197,1e-05,2.08369]
[1778534551698,46.75,81706.43,1.1,-0.01195,1e-05,2.08001]
[1778534557741,46.74,81706.23,1.1,-0.01194,1e-05,2.07889]
[1778534564790,46.73,81706.41,1.1,-0.01193,1e-05,2.07698]
[1778534569826,46.73,81706.03,1.1,-0.01193,1e-05,2.07637]
[1778534572847,46.73,81689.22,1.1,-0.01209,1e-05,2.10056]
[1778534577882,46.72,81686.98,1.1,-0.0121,1e-05,2.1025]
[1778534582917,46.71,81684.26,1.1,-0.01212,1e-05,2.10487]
[1778534587953,46.71,81679.16,1.1,-0.01216,1e-05,2.11104]
[1778534592988,46.7,81690.54,1.1,-0.01204,1e-05,2.09261]
[1778534598023,46.69,81680.43,1.1,-0.01213,1e-05,2.10627]
[1778534603058,46.69,81679.5,1.1,-0.01213,1e-05,2.10622]
[1778534608094,46.68,81679.23,1.1,-0.01212,1e-05,2.10518]
[1778534613129,46.67,81679.79,1.1,-0.0121,1e-05,2.10115]
[1778534619171,46.67,81668.59,1.1,-0.0122,1e-05,2.11617]
[1778534624206,46.66,81664.18,1.1,-0.01223,1e-05,2.12126]
[1778534629241,46.65,81661.77,1.1,-0.01225,1e-05,2.12331]
[1778534634276,46.65,81664.59,1.1,-0.01221,1e-05,2.1175]
[1778534639311,46.64,81659.74,1.1,-0.01225,1e-05,2.12327]
[1778534645353,46.63,81659.57,1.1,-0.01224,1e-05,2.12166]
[1778534650388,46.62,81659.18,1.1,-0.01223,1e-05,2.12072]
[1778534655423,46.62,81659.3,1.1,-0.01222,1e-05,2.11903]
[1778534660458,46.61,81659.27,1.1,-0.01221,1e-05,2.11759]
[1778534665493,46.6,81659.61,1.1,-0.0122,1e-05,2.11562]
[1778534671192,46.6,81658.75,1.1,-0.0122,1e-05,2.11576]
[1778534676571,46.59,81644.45,1.1,-0.01232,1e-05,2.13331]
[1778534681606,46.58,81644.2,1.1,-0.01231,1e-05,2.13208]
[1778534686641,46.58,81649.34,1.1,-0.01225,1e-05,2.12274]
[1778534692683,46.57,81650.22,1.1,-0.01223,1e-05,2.11965]
[1778534697718,46.56,81657.99,1.1,-0.01214,1e-05,2.10659]
[1778534702753,46.56,81665.16,1.1,-0.01206,1e-05,2.09459]
[1778534707788,46.55,81664.9,1.1,-0.01205,1e-05,2.0938]
[1778534712823,46.55,81664.58,1.1,-0.01205,1e-05,2.0931]
[1778534717858,46.54,81664.26,1.1,-0.01204,1e-05,2.09242]
[1778534722893,46.54,81664.52,1.1,-0.01203,1e-05,2.09088]
[1778534730950,46.53,81665.28,1.1,-0.01201,1e-05,2.08794]
[1778534742018,46.52,81665.25,1.1,-0.012,1e-05,2.08531]
[1778534749079,46.51,81665.75,1.1,-0.01197,1e-05,2.08134]
[1778534760157,46.5,81671.11,1.1,-0.0119,1e-05,2.07134]
[1778534765192,46.49,81674.59,1.1,-0.01186,1e-05,2.06505]
[1778534770227,46.46,81674.65,1.1,-0.01181,1e-05,2.05768]
[1778534775262,46.45,81675.35,1.1,-0.01179,1e-05,2.05429]
[1778534788353,46.44,81676.19,1.1,-0.01177,1e-05,2.05094]
[1778534794395,46.44,81676.25,1.1,-0.01175,1e-05,2.04813]
[1778534804465,46.43,81676.0,1.1,-0.01174,1e-05,2.04697]
[1778534810521,46.43,81676.0,1.1,-0.01174,1e-05,2.04651]
[1778534816549,46.42,81657.01,1.1,-0.01192,1e-05,2.07298]
[1778534823598,46.42,81657.36,1.1,-0.01191,1e-05,2.0711]
[1778534828633,46.41,81657.22,1.1,-0.0119,1e-05,2.07036]
[1778534833668,46.41,81657.41,1.1,-0.01189,1e-05,2.06914]
[1778534838703,46.4,81648.5,1.1,-0.01198,1e-05,2.08148]
[1778534843738,46.4,81646.12,1.1,-0.01199,1e-05,2.08397]
[1778534850787,46.39,81643.69,1.1,-0.01201,1e-05,2.08605]
[1778534855823,46.39,81641.93,1.1,-0.01201,1e-05,2.0858]
[1778534860857,46.38,81641.68,1.1,-0.012,1e-05,2.08509]
[1778534865892,46.38,81642.3,1.1,-0.01199,1e-05,2.08309]
[1778534871934,46.37,81626.59,1.1,-0.01214,1e-05,2.10533]
[1778534876969,46.37,81625.12,1.1,-0.01215,1e-05,2.10624]
[1778534883012,46.36,81623.36,1.1,-0.01216,1e-05,2.10731]
[1778534894090,46.35,81624.12,1.1,-0.01213,1e-05,2.10323]
[1778534899124,46.34,81626.76,1.1,-0.01209,1e-05,2.09793]
[1778534907180,46.33,81626.71,1.1,-0.01208,1e-05,2.09599]
[1778534913222,46.32,81626.71,1.1,-0.01206,1e-05,2.09272]
[1778534919264,46.32,81626.71,1.1,-0.01205,1e-05,2.09105]
[1778534927320,46.31,81626.07,1.1,-0.01204,1e-05,2.09014]
[1778534933362,46.3,81625.87,1.1,-0.01204,1e-05,2.08906]
[1778534933362,46.3,81625.87,1.1,-0.01204,1e-05,2.08906]
[1778534938398,46.3,81625.59,1.1,-0.01203,1e-05,2.08833]
[1778534943433,46.29,81624.57,1.1,-0.01203,1e-05,2.0887]
[1778534943930,46.29,81624.57,1.1,-0.01203,1e-05,2.0887]
[1778534945056,46.29,81624.57,1.1,-0.01203,1e-05,2.0887]
[1778534950482,46.29,81624.23,1.1,-0.01203,1e-05,2.08824]
[1778534955517,46.28,81624.19,1.1,-0.01202,1e-05,2.08713]
[1778534960552,46.28,81624.15,1.1,-0.01202,1e-05,2.08602]
[1778534965587,46.27,81623.45,1.1,-0.01201,1e-05,2.08591]
[1778534970623,46.27,81623.77,1.1,-0.012,1e-05,2.08428]
[1778534975658,46.26,81623.9,1.1,-0.01199,1e-05,2.08117]
[1778534980693,46.26,81623.64,1.1,-0.01198,1e-05,2.08044]
[1778534985728,46.25,81623.78,1.1,-0.01197,1e-05,2.07912]
[1778534987938,46.25,81623.64,1.1,-0.01197,1e-05,2.07911]
[1778534987997,46.25,81623.72,1.1,-0.01197,1e-05,2.07877]
[1778534990076,46.25,81624.68,1.1,-0.01196,1e-05,2.07777]
[1778534990158,46.25,81624.68,1.1,-0.01197,1e-05,2.07821]
[1778534995798,46.25,81620.2,1.1,-0.012,1e-05,2.08359]
[1778535000835,46.24,81616.6,1.1,-0.01203,1e-05,2.08784]
[1778535005868,46.24,81610.02,1.1,-0.01209,1e-05,2.0965]
[1778535010903,46.23,81609.88,1.1,-0.01208,1e-05,2.09545]
[1778535016945,46.23,81608.59,1.1,-0.01209,1e-05,2.0959]
[1778535021980,46.22,81611.42,1.1,-0.01205,1e-05,2.0904]
[1778535027015,46.21,81611.3,1.1,-0.01204,1e-05,2.0894]
[1778535032050,46.21,81611.43,1.1,-0.01202,1e-05,2.08625]
[1778535037085,46.2,81612.06,1.1,-0.01201,1e-05,2.08417]
[1778535042120,46.2,81614.46,1.1,-0.01198,1e-05,2.07946]
[1778535047155,46.19,81611.68,1.1,-0.012,1e-05,2.08254]
[1778535052190,46.19,81611.16,1.1,-0.012,1e-05,2.08222]
[1778535057229,46.19,81609.74,1.1,-0.012,1e-05,2.08326]
[1778535062270,46.18,81602.13,1.1,-0.01207,1e-05,2.09361]
[1778535067305,46.17,81600.59,1.1,-0.01208,1e-05,2.09475]
[1778535072340,46.17,81600.41,1.1,-0.01208,1e-05,2.09381]
[1778535077375,46.16,81598.64,1.1,-0.01209,1e-05,2.09527]
[1778535082410,46.16,81599.2,1.1,-0.01207,1e-05,2.09321]
[1778535087445,46.15,81599.16,1.1,-0.01206,1e-05,2.09182]
[1778535092480,46.15,81598.82,1.1,-0.01205,1e-05,2.08934]
[1778535097515,46.14,81599.29,1.1,-0.01204,1e-05,2.08745]
[1778535102550,46.14,81605.42,1.1,-0.01197,1e-05,2.07713]
[1778535107585,46.13,81605.61,1.1,-0.01196,1e-05,2.0758]
[1778535112620,46.13,81605.37,1.1,-0.01195,1e-05,2.07513]
[1778535117655,46.12,81605.43,1.1,-0.01194,1e-05,2.07402]
[1778535122690,46.12,81604.95,1.1,-0.01194,1e-05,2.07374]
[1778535127726,46.11,81605.04,1.1,-0.01194,1e-05,2.0726]
[1778535132786,46.11,81605.81,1.1,-0.01192,1e-05,2.07045]
[1778535137821,46.11,81605.61,1.1,-0.01192,1e-05,2.06978]
[1778535144799,46.1,81605.72,1.1,-0.01191,1e-05,2.06904]
[1778535144818,46.1,81605.72,1.1,-0.01191,1e-05,2.06904]
[1778535146012,46.1,81605.72,1.1,-0.01191,1e-05,2.06828]
[1778535151922,46.09,81605.65,1.1,-0.01189,1e-05,2.06531]
[1778535156958,46.09,81605.2,1.1,-0.01189,1e-05,2.06505]
[1778535163000,46.09,81605.14,1.1,-0.01188,1e-05,2.06403]
[1778535168037,46.08,81603.87,1.1,-0.01189,1e-05,2.06502]
[1778535173072,46.08,81603.25,1.1,-0.01189,1e-05,2.06504]
[1778535178107,46.07,81603.74,1.1,-0.01188,1e-05,2.06342]
[1778535183142,46.07,81603.44,1.1,-0.01187,1e-05,2.06299]
[1778535188177,46.07,81601.14,1.1,-0.01189,1e-05,2.06556]
[1778535193212,46.06,81595.01,1.1,-0.01195,1e-05,2.07379]
[1778535198247,46.06,81591.27,1.1,-0.01198,1e-05,2.07841]
[1778535203282,46.05,81590.05,1.1,-0.01198,1e-05,2.07921]
[1778535208317,46.05,81589.03,1.1,-0.01199,1e-05,2.07971]
[1778535215366,46.04,81588.91,1.1,-0.01197,1e-05,2.07666]
[1778535220401,46.04,81586.22,1.1,-0.01199,1e-05,2.0797]
[1778535225436,46.03,81586.37,1.1,-0.01198,1e-05,2.07845]
[1778535230471,46.03,81584.35,1.1,-0.012,1e-05,2.08047]
[1778535233491,46.03,81584.75,1.1,-0.01199,1e-05,2.07967]
[1778535233492,46.02,81584.29,1.1,-0.01199,1e-05,2.07995]
[1778535234609,46.02,81584.29,1.1,-0.01199,1e-05,2.07995]
[1778535234708,46.03,81583.94,1.1,-0.012,1e-05,2.08073]
[1778535240548,46.02,81580.26,1.1,-0.01203,1e-05,2.08525]
[1778535245583,46.02,81579.1,1.1,-0.01203,1e-05,2.08595]
[1778535250619,46.01,81578.87,1.1,-0.01203,1e-05,2.08505]
[1778535255654,46.01,81585.62,1.1,-0.01195,1e-05,2.07388]
[1778535260689,46.0,81586.72,1.1,-0.01193,1e-05,2.07132]
[1778535265726,46.0,81586.54,1.1,-0.01193,1e-05,2.0707]
[1778535270762,46.0,81586.81,1.1,-0.01192,1e-05,2.06941]
[1778535275796,45.99,81586.36,1.1,-0.01191,1e-05,2.06745]
[1778535281838,45.99,81587.54,1.1,-0.01189,1e-05,2.06468]
[1778535288887,45.98,81587.63,1.1,-0.01188,1e-05,2.0634]
[1778535293923,45.98,81587.22,1.1,-0.01188,1e-05,2.06321]
[1778535299734,45.98,81587.15,1.1,-0.01188,1e-05,2.06315]
[1778535302216,45.97,81597.08,1.1,-0.01177,1e-05,2.04721]
[1778535302985,45.97,81620.57,1.1,-0.01154,1e-05,2.01237]
[1778535305182,45.97,81623.84,1.1,-0.01151,1e-05,2.0075]
[1778535313057,45.97,81625.45,1.1,-0.01149,1e-05,2.0046]
[1778535318092,45.97,81625.54,1.1,-0.01149,1e-05,2.00419]
[1778535323128,45.97,81625.67,1.1,-0.01148,1e-05,2.00373]
[1778535329171,45.97,81632.84,1.1,-0.01141,1e-05,1.99298]
[1778535330046,45.97,81632.84,1.1,-0.01141,1e-05,1.99298]
[1778535330355,45.97,81632.84,1.1,-0.01141,1e-05,1.99298]
[1778535331189,45.97,81641.38,1.1,-0.01133,1e-05,1.98055]
[1778535331234,45.97,81657.46,1.1,-0.01116,1e-05,1.95565]
[1778535333384,45.97,81663.12,1.1,-0.01111,1e-05,1.94764]
[1778535339241,45.97,81671.88,1.1,-0.01103,1e-05,1.93567]
[1778535344276,45.97,81672.85,1.1,-0.01102,1e-05,1.93465]
[1778535350318,45.97,81671.5,1.1,-0.01104,1e-05,1.93699]
[1778535358374,45.97,81671.32,1.1,-0.01104,1e-05,1.93777]
[1778535363409,45.98,81662.66,1.1,-0.01113,1e-05,1.95045]
[1778535368444,45.98,81662.13,1.1,-0.01113,1e-05,1.95142]
[1778535373479,45.98,81660.96,1.1,-0.01115,1e-05,1.9533]
[1778535378514,45.98,81663.46,1.1,-0.01112,1e-05,1.94993]
[1778535385563,45.98,81661.08,1.1,-0.01115,1e-05,1.95363]
[1778535390598,45.98,81665.81,1.1,-0.0111,1e-05,1.94709]
[1778535395633,45.98,81666.05,1.1,-0.0111,1e-05,1.94529]
[1778535401675,45.98,81665.96,1.1,-0.0111,1e-05,1.94575]
[1778535407717,45.98,81665.77,1.1,-0.0111,1e-05,1.94634]
[1778535415775,45.99,81666.38,1.1,-0.0111,1e-05,1.94594]
[1778535422822,45.99,81666.36,1.1,-0.0111,1e-05,1.94633]
[1778535431334,45.99,81666.29,1.1,-0.0111,1e-05,1.94648]
[1778535435347,45.99,81666.68,1.1,-0.0111,1e-05,1.94648]
[1778535435913,45.99,81686.94,1.1,-0.01091,1e-05,1.91778]
[1778535437152,45.99,81688.64,1.1,-0.0109,1e-05,1.91549]
[1778535442962,46.0,81697.1,1.1,-0.01082,1e-05,1.90425]
[1778535448907,46.0,81704.01,1.1,-0.01076,1e-05,1.89507]
[1778535454039,46.0,81701.03,1.1,-0.01079,1e-05,1.89851]
[1778535461088,46.01,81696.08,1.1,-0.01084,1e-05,1.90628]
[1778535466123,46.01,81695.26,1.1,-0.01085,1e-05,1.90796]
[1778535471158,46.01,81694.16,1.1,-0.01086,1e-05,1.90999]
[1778535477200,46.01,81694.3,1.1,-0.01086,1e-05,1.91034]
[1778535481233,46.01,81674.21,1.1,-0.01105,1e-05,1.93909]
[1778535486267,46.02,81672.13,1.1,-0.01108,1e-05,1.94213]
[1778535491302,46.02,81673.86,1.1,-0.01106,1e-05,1.93986]
[1778535496337,46.02,81672.83,1.1,-0.01107,1e-05,1.94152]
[1778535502379,46.02,81672.7,1.1,-0.01107,1e-05,1.94193]
[1778535509428,46.02,81672.86,1.1,-0.01107,1e-05,1.94198]
[1778535514465,46.02,81672.82,1.1,-0.01107,1e-05,1.94054]
[1778535520507,46.02,81672.77,1.1,-0.01107,1e-05,1.94088]
[1778535528563,46.02,81672.77,1.1,-0.01107,1e-05,1.94124]
[1778535533598,46.02,81672.99,1.1,-0.01107,1e-05,1.94116]
[1778535538633,46.03,81672.89,1.1,-0.01107,1e-05,1.94154]
[1778535543668,46.03,81670.52,1.1,-0.0111,1e-05,1.94515]
[1778535548703,46.03,81665.99,1.1,-0.01114,1e-05,1.95178]
[1778535553738,46.03,81664.84,1.1,-0.01115,1e-05,1.95357]
[1778535554929,46.03,81664.84,1.1,-0.01115,1e-05,1.95357]
[1778535555028,46.03,81664.84,1.1,-0.01115,1e-05,1.95357]
[1778535562061,46.03,81665.91,1.1,-0.01114,1e-05,1.95222]
[1778535569850,46.03,81668.03,1.1,-0.01113,1e-05,1.94947]
[1778535575892,46.03,81668.12,1.1,-0.01112,1e-05,1.94786]
[1778535581935,46.03,81668.62,1.1,-0.01111,1e-05,1.94741]
[1778535586971,46.03,81672.9,1.1,-0.01107,1e-05,1.94151]
[1778535590998,46.03,81689.95,1.1,-0.01092,1e-05,1.91764]
[1778535596038,46.04,81698.01,1.1,-0.01084,1e-05,1.90679]
[1778535601073,46.04,81700.25,1.1,-0.01083,1e-05,1.9042]
[1778535606108,46.04,81690.34,1.1,-0.01092,1e-05,1.91858]
[1778535611143,46.04,81698.64,1.1,-0.01085,1e-05,1.90737]
[1778535616178,46.05,81699.25,1.1,-0.01084,1e-05,1.90703]
[1778535621215,46.05,81699.57,1.1,-0.01085,1e-05,1.90711]
[1778535629271,46.05,81701.24,1.1,-0.01084,1e-05,1.90564]
[1778535635313,46.06,81702.36,1.1,-0.01082,1e-05,1.90309]
[1778535640348,46.06,81698.69,1.1,-0.01086,1e-05,1.90884]
[1778535645383,46.06,81698.67,1.1,-0.01086,1e-05,1.90941]
[1778535658474,46.07,81698.65,1.1,-0.01087,1e-05,1.91081]
[1778535664516,46.07,81701.41,1.1,-0.01085,1e-05,1.90755]
[1778535669551,46.07,81711.63,1.1,-0.01076,1e-05,1.89385]
[1778535674586,46.08,81712.51,1.1,-0.01075,1e-05,1.89329]
[1778535675593,46.08,81729.38,1.1,-0.0106,1e-05,1.87003]
[1778535680628,46.08,81729.53,1.1,-0.01061,1e-05,1.8707]
[1778535685664,46.09,81737.53,1.1,-0.01054,1e-05,1.86057]
[1778535690699,46.09,81734.84,1.1,-0.01057,1e-05,1.86524]
[1778535695734,46.09,81736.51,1.1,-0.01055,1e-05,1.86225]
[1778535700777,46.1,81718.74,1.1,-0.01072,1e-05,1.88773]
[1778535705810,46.1,81707.1,1.1,-0.01083,1e-05,1.90462]
[1778535711852,46.1,81716.68,1.1,-0.01075,1e-05,1.89194]
[1778535716887,46.11,81727.73,1.1,-0.01065,1e-05,1.8774]
[1778535721923,46.11,81737.05,1.1,-0.01057,1e-05,1.8654]
[1778535726958,46.12,81741.83,1.1,-0.01053,1e-05,1.8598]
[1778535733001,46.12,81742.1,1.1,-0.01054,1e-05,1.86064]
[1778535741059,46.13,81745.67,1.1,-0.01052,1e-05,1.85738]
[1778535746094,46.14,81745.98,1.1,-0.01052,1e-05,1.85798]
[1778535751129,46.14,81742.03,1.1,-0.01056,1e-05,1.86296]
[1778535759185,46.15,81741.4,1.1,-0.01057,1e-05,1.86535]
[1778535764222,46.15,81739.28,1.1,-0.0106,1e-05,1.86921]
[1778535770264,46.16,81739.05,1.1,-0.01061,1e-05,1.87062]
[1778535775299,46.16,81736.01,1.1,-0.01064,1e-05,1.87569]
[1778535780335,46.17,81733.61,1.1,-0.01067,1e-05,1.87985]
[1778535785370,46.17,81724.0,1.1,-0.01076,1e-05,1.89393]
[1778535790407,46.17,81722.24,1.1,-0.01078,1e-05,1.89709]
[1778535795442,46.18,81720.45,1.1,-0.0108,1e-05,1.90024]
[1778535800477,46.18,81719.84,1.1,-0.01081,1e-05,1.90169]
[1778535807526,46.18,81719.73,1.1,-0.01082,1e-05,1.90262]
[1778535813570,46.19,81718.15,1.1,-0.01083,1e-05,1.90377]
[1778535818605,46.19,81734.52,1.1,-0.01068,1e-05,1.88152]
[1778535823640,46.19,81738.75,1.1,-0.01065,1e-05,1.87637]
[1778535828675,46.19,81741.94,1.1,-0.01062,1e-05,1.87273]
[1778535833710,46.2,81745.12,1.1,-0.0106,1e-05,1.86921]
[1778535838745,46.2,81737.18,1.1,-0.01068,1e-05,1.881]
[1778535843780,46.21,81731.59,1.1,-0.01073,1e-05,1.88945]
[1778535848816,46.21,81726.8,1.1,-0.01078,1e-05,1.89675]
[1778535853851,46.21,81714.49,1.1,-0.0109,1e-05,1.91455]
[1778535858886,46.21,81708.16,1.1,-0.01096,1e-05,1.92383]
[1778535863923,46.22,81717.1,1.1,-0.01088,1e-05,1.91163]
[1778535868958,46.22,81724.33,1.1,-0.01082,1e-05,1.90202]
[1778535871979,46.22,81724.33,1.1,-0.01081,1e-05,1.90066]
[1778535873993,46.22,81724.4,1.1,-0.01081,1e-05,1.90078]
[1778535879028,46.22,81719.4,1.1,-0.01086,1e-05,1.90831]
[1778535884064,46.22,81717.23,1.1,-0.01088,1e-05,1.9118]
[1778535889100,46.23,81718.11,1.1,-0.01088,1e-05,1.91102]
[1778535894134,46.23,81717.83,1.1,-0.01088,1e-05,1.91184]
[1778535899172,46.23,81717.91,1.1,-0.01088,1e-05,1.91214]
[1778535904208,46.23,81710.79,1.1,-0.01095,1e-05,1.92253]
[1778535909243,46.23,81708.81,1.1,-0.01097,1e-05,1.92559]
[1778535914278,46.24,81704.99,1.1,-0.01101,1e-05,1.93129]
[1778535919313,46.24,81703.75,1.1,-0.01102,1e-05,1.93326]
[1778535924348,46.24,81703.81,1.1,-0.01103,1e-05,1.93337]
[1778535929383,46.24,81703.29,1.1,-0.01103,1e-05,1.9343]
[1778535934419,46.24,81700.38,1.1,-0.01105,1e-05,1.93686]
[1778535939454,46.24,81700.17,1.1,-0.01105,1e-05,1.9373]
[1778535944490,46.24,81699.33,1.1,-0.01106,1e-05,1.93861]
[1778535949525,46.24,81700.9,1.1,-0.01105,1e-05,1.9365]
[1778535954560,46.24,81701.42,1.1,-0.01104,1e-05,1.93589]
[1778535959595,46.24,81701.22,1.1,-0.01105,1e-05,1.93631]
[1778535964630,46.24,81695.36,1.1,-0.0111,1e-05,1.9447]
[1778535969665,46.24,81693.11,1.1,-0.01112,1e-05,1.94794]
[1778535974701,46.24,81693.84,1.1,-0.01112,1e-05,1.94692]
[1778535979735,46.24,81693.84,1.1,-0.01112,1e-05,1.94695]
[1778535984770,46.24,81693.63,1.1,-0.01112,1e-05,1.94727]
[1778535989805,46.24,81689.41,1.1,-0.01116,1e-05,1.95327]
[1778535995848,46.24,81687.28,1.1,-0.01117,1e-05,1.95454]
[1778536000884,46.24,81681.29,1.1,-0.01123,1e-05,1.96304]
[1778536005919,46.24,81682.66,1.1,-0.01121,1e-05,1.96098]
[1778536010954,46.24,81682.56,1.1,-0.01121,1e-05,1.96105]
[1778536016996,46.24,81678.18,1.1,-0.01126,1e-05,1.96724]
[1778536023039,46.24,81675.72,1.1,-0.01128,1e-05,1.97061]
[1778536028074,46.24,81663.89,1.1,-0.01139,1e-05,1.98742]
[1778536033109,46.24,81662.4,1.1,-0.0114,1e-05,1.98926]
[1778536038144,46.24,81662.72,1.1,-0.0114,1e-05,1.9885]
[1778536043179,46.24,81652.88,1.1,-0.01149,1e-05,2.00245]
[1778536048214,46.23,81650.66,1.1,-0.01151,1e-05,2.00526]
[1778536054256,46.23,81651.12,1.1,-0.01149,1e-05,2.00235]
[1778536059291,46.23,81655.17,1.1,-0.01145,1e-05,1.99611]
[1778536064326,46.23,81655.53,1.1,-0.01145,1e-05,1.99529]
[1778536069361,46.23,81655.28,1.1,-0.01145,1e-05,1.99537]
[1778536074396,46.23,81655.74,1.1,-0.01144,1e-05,1.99443]
[1778536081445,46.22,81655.77,1.1,-0.01144,1e-05,1.99398]
[1778536086480,46.22,81654.71,1.1,-0.01145,1e-05,1.99528]
[1778536091515,46.22,81655.04,1.1,-0.01144,1e-05,1.99455]
[1778536098564,46.22,81654.7,1.1,-0.01144,1e-05,1.99473]
[1778536103599,46.22,81653.5,1.1,-0.01145,1e-05,1.99624]
[1778536108634,46.22,81653.8,1.1,-0.01145,1e-05,1.99556]
[1778536113670,46.22,81656.44,1.1,-0.01141,1e-05,1.98978]
[1778536118705,46.22,81667.87,1.1,-0.0113,1e-05,1.97311]
[1778536123743,46.22,81694.2,1.1,-0.01105,1e-05,1.93558]
[1778536128778,46.22,81704.46,1.1,-0.01095,1e-05,1.92149]
[1778536133813,46.22,81687.06,1.1,-0.01112,1e-05,1.94649]
[1778536138848,46.22,81686.86,1.1,-0.01112,1e-05,1.94692]
[1778536140528,46.22,81686.86,1.1,-0.01112,1e-05,1.94692]
[1778536140542,46.22,81687.61,1.1,-0.01112,1e-05,1.9459]
[1778536141249,46.22,81687.61,1.1,-0.01112,1e-05,1.9459]
[1778536141345,46.22,81687.64,1.1,-0.01112,1e-05,1.94586]
[1778536147913,46.22,81699.54,1.1,-0.01101,1e-05,1.92913]
[1778536152948,46.22,81710.85,1.1,-0.0109,1e-05,1.91354]
[1778536157983,46.22,81711.37,1.1,-0.0109,1e-05,1.91316]
[1778536163018,46.23,81711.87,1.1,-0.0109,1e-05,1.9128]
[1778536165925,46.23,81711.97,1.1,-0.0109,1e-05,1.91273]
[1778536166309,46.23,81711.97,1.1,-0.0109,1e-05,1.91273]
[1778536175102,46.23,81713.51,1.1,-0.01088,1e-05,1.90962]
[1778536180142,46.23,81720.19,1.1,-0.01082,1e-05,1.90067]
[1778536185173,46.23,81722.25,1.1,-0.0108,1e-05,1.89829]
[1778536191215,46.24,81723.59,1.1,-0.01079,1e-05,1.89699]
[1778536196250,46.24,81721.78,1.1,-0.01081,1e-05,1.89998]
[1778536197527,46.24,81721.78,1.1,-0.01081,1e-05,1.89998]
[1778536203299,46.24,81723.01,1.1,-0.01081,1e-05,1.89891]
[1778536208334,46.24,81723.98,1.1,-0.0108,1e-05,1.89804]
[1778536213369,46.25,81736.07,1.1,-0.01069,1e-05,1.8818]
[1778536218404,46.25,81733.75,1.1,-0.01072,1e-05,1.88563]
[1778536223495,46.25,81733.12,1.1,-0.01073,1e-05,1.88709]
[1778536228533,46.26,81733.37,1.1,-0.01073,1e-05,1.88733]
[1778536233569,46.26,81733.93,1.1,-0.01072,1e-05,1.88546]
[1778536238604,46.26,81733.97,1.1,-0.01072,1e-05,1.8861]
[1778536243639,46.26,81734.69,1.1,-0.01072,1e-05,1.88568]
[1778536248674,46.27,81740.12,1.1,-0.01067,1e-05,1.87879]
[1778536253709,46.27,81746.96,1.1,-0.01062,1e-05,1.87005]
[1778536258744,46.27,81749.76,1.1,-0.0106,1e-05,1.86696]
[1778536263779,46.28,81754.11,1.1,-0.01056,1e-05,1.86181]
[1778536268814,46.28,81756.3,1.1,-0.01055,1e-05,1.85966]
[1778536271835,46.28,81777.07,1.1,-0.01036,1e-05,1.83198]
[1778536276870,46.29,81778.98,1.1,-0.01035,1e-05,1.8305]
[1778536277856,46.29,81778.98,1.1,-0.01035,1e-05,1.8305]
[1778536282912,46.3,81792.99,1.1,-0.01024,1e-05,1.81305]
[1778536287947,46.36,81801.65,1.1,-0.01024,1e-05,1.81407]
[1778536292982,46.42,81810.09,1.1,-0.01024,1e-05,1.81333]
[1778536298018,46.46,81809.33,1.1,-0.01031,1e-05,1.82406]
[1778536303052,46.47,81802.89,1.1,-0.01037,1e-05,1.83384]
[1778536308089,46.47,81790.5,1.1,-0.01049,1e-05,1.85165]
[1778536311844,46.48,81777.02,1.1,-0.01062,1e-05,1.87037]
[1778536317152,46.48,81766.14,1.1,-0.01072,1e-05,1.88624]
[1778536323194,46.48,81765.27,1.1,-0.01073,1e-05,1.88812]
[1778536328229,46.49,81773.72,1.1,-0.01066,1e-05,1.87708]
[1778536333248,46.49,81784.59,1.1,-0.01056,1e-05,1.86274]
[1778536338301,46.49,81785.21,1.1,-0.01056,1e-05,1.86281]
[1778536343336,46.5,81781.39,1.1,-0.0106,1e-05,1.86876]
[1778536348371,46.5,81782.65,1.1,-0.0106,1e-05,1.86774]
[1778536353407,46.5,81779.27,1.1,-0.01062,1e-05,1.87137]
[1778536354902,46.5,81779.27,1.1,-0.01062,1e-05,1.87137]
[1778536361464,46.51,81771.71,1.1,-0.0107,1e-05,1.88265]
[1778536366499,46.51,81772.2,1.1,-0.0107,1e-05,1.88251]
[1778536371534,46.51,81771.69,1.1,-0.0107,1e-05,1.88374]
[1778536376569,46.51,81771.84,1.1,-0.01071,1e-05,1.88407]
[1778536382611,46.52,81771.89,1.1,-0.01071,1e-05,1.88465]
[1778536387648,46.52,81771.64,1.1,-0.01072,1e-05,1.88553]
[1778536392683,46.52,81771.73,1.1,-0.01072,1e-05,1.88595]
[1778536397719,46.53,81773.95,1.1,-0.0107,1e-05,1.88344]
[1778536402754,46.53,81774.47,1.1,-0.0107,1e-05,1.88328]
[1778536407789,46.53,81775.1,1.1,-0.0107,1e-05,1.88298]
[1778536412824,46.53,81775.39,1.1,-0.01069,1e-05,1.88157]
[1778536419873,46.54,81777.99,1.1,-0.01067,1e-05,1.87881]
[1778536425632,46.54,81785.18,1.1,-0.01061,1e-05,1.86946]
[1778536430950,46.54,81785.78,1.1,-0.01061,1e-05,1.86956]
[1778536435985,46.55,81791.37,1.1,-0.01057,1e-05,1.86259]
[1778536441020,46.55,81791.8,1.1,-0.01057,1e-05,1.86271]
[1778536447062,46.55,81791.69,1.1,-0.01057,1e-05,1.86367]
[1778536454114,46.56,81793.21,1.1,-0.01057,1e-05,1.86255]
[1778536459149,46.56,81796.92,1.1,-0.01054,1e-05,1.85819]
[1778536464184,46.57,81795.81,1.1,-0.01055,1e-05,1.8604]
[1778536469220,46.57,81795.91,1.1,-0.01055,1e-05,1.86096]
[1778536474255,46.57,81797.05,1.1,-0.01054,1e-05,1.85845]
[1778536479290,46.58,81806.88,1.1,-0.01046,1e-05,1.8459]
[1778536484325,46.58,81806.39,1.1,-0.01047,1e-05,1.8474]
[1778536489360,46.58,81806.97,1.1,-0.01047,1e-05,1.84743]
[1778536494395,46.59,81807.39,1.1,-0.01047,1e-05,1.84769]
[1778536499907,46.59,81810.51,1.1,-0.01044,1e-05,1.84415]
[1778536501444,46.59,81830.88,1.1,-0.01027,1e-05,1.81736]
[1778536504336,46.6,81835.81,1.1,-0.01023,1e-05,1.81124]
[1778536509500,46.6,81829.76,1.1,-0.01029,1e-05,1.82061]
[1778536514535,46.61,81829.37,1.1,-0.0103,1e-05,1.82219]
[1778536519570,46.61,81829.28,1.1,-0.01031,1e-05,1.82336]
[1778536523604,46.63,81860.02,1.1,-0.01006,1e-05,1.78553]
[1778536528639,46.63,81859.57,1.1,-0.01007,1e-05,1.78749]
[1778536533674,46.64,81859.76,1.1,-0.01007,1e-05,1.78699]
[1778536541730,46.65,81860.42,1.1,-0.01008,1e-05,1.78832]
[1778536547773,46.66,81862.4,1.1,-0.01007,1e-05,1.78737]
[1778536552808,46.67,81862.15,1.1,-0.01008,1e-05,1.78907]
[1778536558853,46.67,81860.65,1.1,-0.01011,1e-05,1.79266]
[1778536563869,46.68,81862.02,1.1,-0.0101,1e-05,1.79192]
[1778536564886,46.68,81876.13,1.1,-0.00998,1e-05,1.7737]
[1778536570414,46.7,81860.82,1.1,-0.01014,1e-05,1.7984]
[1778536576931,46.71,81856.35,1.1,-0.01019,1e-05,1.80608]
[1778536587055,46.72,81847.76,1.1,-0.01028,1e-05,1.81993]
[1778536592090,46.73,81846.04,1.1,-0.0103,1e-05,1.82161]
[1778536597185,46.73,81846.03,1.1,-0.0103,1e-05,1.82264]
[1778536602220,46.74,81836.9,1.1,-0.01039,1e-05,1.83577]
[1778536607255,46.74,81834.59,1.1,-0.01042,1e-05,1.83976]
[1778536613297,46.75,81832.08,1.1,-0.01044,1e-05,1.84413]
[1778536618332,46.75,81829.59,1.1,-0.01047,1e-05,1.8483]
[1778536623367,46.76,81828.04,1.1,-0.01049,1e-05,1.85115]
[1778536630416,46.76,81827.44,1.1,-0.0105,1e-05,1.85301]
[1778536635451,46.76,81826.91,1.1,-0.01051,1e-05,1.85446]
[1778536640486,46.77,81826.91,1.1,-0.01052,1e-05,1.85519]
[1778536646528,46.77,81827.05,1.1,-0.01052,1e-05,1.85588]
[1778536652229,46.77,81826.7,1.1,-0.01053,1e-05,1.8568]
[1778536652257,46.77,81826.7,1.1,-0.01053,1e-05,1.8568]
[1778536653325,46.78,81826.7,1.1,-0.01052,1e-05,1.85558]
[1778536658612,46.78,81826.63,1.1,-0.01053,1e-05,1.85656]
[1778536663648,46.78,81826.36,1.1,-0.01054,1e-05,1.85767]
[1778536668683,46.79,81826.56,1.1,-0.01054,1e-05,1.85814]
[1778536673718,46.79,81826.67,1.1,-0.01054,1e-05,1.85872]
[1778536678753,46.79,81826.6,1.1,-0.01055,1e-05,1.85955]
[1778536683788,46.8,81823.09,1.1,-0.01058,1e-05,1.86501]
[1778536688823,46.8,81822.05,1.1,-0.0106,1e-05,1.86707]
[1778536693858,46.8,81822.14,1.1,-0.0106,1e-05,1.86759]
[1778536698893,46.81,81822.7,1.1,-0.0106,1e-05,1.86747]
[1778536703928,46.81,81821.89,1.1,-0.01061,1e-05,1.86921]
[1778536708963,46.81,81827.25,1.1,-0.01057,1e-05,1.86258]
[1778536715009,46.82,81827.35,1.1,-0.01056,1e-05,1.86159]
[1778536720040,46.82,81827.03,1.1,-0.01057,1e-05,1.8627]
[1778536725075,46.82,81834.73,1.1,-0.01051,1e-05,1.85295]
[1778536730110,46.83,81843.58,1.1,-0.01043,1e-05,1.842]
[1778536735145,46.83,81824.72,1.1,-0.01061,1e-05,1.86822]
[1778536740180,46.83,81812.09,1.1,-0.01072,1e-05,1.88595]
[1778536745215,46.84,81811.84,1.1,-0.01073,1e-05,1.88673]
[1778536752264,46.84,81812.1,1.1,-0.01073,1e-05,1.88697]
[1778536757299,46.84,81794.06,1.1,-0.0109,1e-05,1.9121]
[1778536762334,46.84,81793.61,1.1,-0.0109,1e-05,1.91292]
[1778536767369,46.84,81793.45,1.1,-0.01091,1e-05,1.91334]
[1778536772405,46.84,81805.54,1.1,-0.01079,1e-05,1.89522]
[1778536776930,46.85,81808.61,1.1,-0.01076,1e-05,1.89131]
[1778536777440,46.85,81808.81,1.1,-0.01076,1e-05,1.89174]
[1778536778021,46.85,81808.81,1.1,-0.01076,1e-05,1.89174]
[1778536779454,46.85,81808.54,1.1,-0.01077,1e-05,1.8929]
[1778536784489,46.85,81809.38,1.1,-0.01077,1e-05,1.89212]
[1778536789525,46.86,81809.75,1.1,-0.01077,1e-05,1.89199]
[1778536794561,46.86,81811.97,1.1,-0.01075,1e-05,1.88933]
[1778536799598,46.86,81809.8,1.1,-0.01077,1e-05,1.89269]
[1778536802619,46.86,81827.12,1.1,-0.01061,1e-05,1.86929]
[1778536807658,46.86,81845.94,1.1,-0.01045,1e-05,1.8445]
[1778536810680,46.87,81824.34,1.1,-0.01065,1e-05,1.87412]
[1778536815715,46.87,81818.94,1.1,-0.0107,1e-05,1.88199]
[1778536820750,46.87,81817.99,1.1,-0.01071,1e-05,1.88373]
[1778536825785,46.87,81817.41,1.1,-0.01072,1e-05,1.88496]
[1778536830820,46.87,81815.24,1.1,-0.01074,1e-05,1.88835]
[1778536835861,46.88,81804.66,1.1,-0.01083,1e-05,1.90147]
[1778536840896,46.88,81807.42,1.1,-0.01081,1e-05,1.89796]
[1778536845931,46.88,81809.72,1.1,-0.01079,1e-05,1.89512]
[1778536852980,46.88,81810.11,1.1,-0.01079,1e-05,1.89503]
[1778536858015,46.88,81811.78,1.1,-0.01077,1e-05,1.89305]
[1778536863050,46.88,81808.98,1.1,-0.0108,1e-05,1.89719]
[1778536868086,46.88,81810.7,1.1,-0.01079,1e-05,1.89514]
[1778536873120,46.89,81820.54,1.1,-0.0107,1e-05,1.88199]
[1778536875136,46.89,81838.9,1.1,-0.01054,1e-05,1.85724]
[1778536880171,46.89,81841.58,1.1,-0.01052,1e-05,1.85426]
[1778536885206,46.89,81857.01,1.1,-0.01038,1e-05,1.83428]
[1778536890241,46.9,81860.29,1.1,-0.01036,1e-05,1.83074]
[1778536896284,46.9,81860.12,1.1,-0.01036,1e-05,1.83056]
[1778536901319,46.91,81860.74,1.1,-0.01036,1e-05,1.83062]
[1778536905583,46.91,81860.74,1.1,-0.01036,1e-05,1.83062]
[1778536910384,46.92,81886.09,1.1,-0.01015,1e-05,1.79889]
[1778536911874,46.92,81886.03,1.1,-0.01015,1e-05,1.7992]
[1778536917436,46.93,81896.43,1.1,-0.01007,1e-05,1.78704]
[1778536922470,46.93,81909.44,1.1,-0.00997,1e-05,1.77138]
[1778536927505,46.95,81903.37,1.1,-0.01005,1e-05,1.78321]
[1778536932541,46.98,81891.61,1.1,-0.01019,1e-05,1.80423]
[1778536937576,46.98,81893.55,1.1,-0.01018,1e-05,1.80278]
[1778536942611,46.99,81893.85,1.1,-0.01018,1e-05,1.80348]
[1778536947646,47.02,81905.23,1.1,-0.01012,1e-05,1.79396]
[1778536952681,47.03,81899.1,1.1,-0.01018,1e-05,1.80352]
[1778536957720,47.05,81900.01,1.1,-0.01019,1e-05,1.80549]
[1778536962730,47.05,81893.54,1.1,-0.01026,1e-05,1.81484]
[1778536967792,47.06,81893.39,1.1,-0.01027,1e-05,1.81622]
[1778536972827,47.06,81901.45,1.1,-0.0102,1e-05,1.80659]
[1778536977862,47.07,81902.02,1.1,-0.0102,1e-05,1.80685]
[1778536982897,47.07,81904.99,1.1,-0.01018,1e-05,1.80396]
[1778536987932,47.08,81906.66,1.1,-0.01018,1e-05,1.80281]
[1778536992967,47.08,81900.14,1.1,-0.01024,1e-05,1.8124]
[1778536998002,47.09,81901.71,1.1,-0.01023,1e-05,1.81132]
[1778537003038,47.09,81914.25,1.1,-0.01013,1e-05,1.79589]
[1778537008073,47.1,81914.3,1.1,-0.01014,1e-05,1.79695]
[1778537013108,47.12,81911.54,1.1,-0.01018,1e-05,1.80393]
[1778537018488,47.16,81915.16,1.1,-0.01021,1e-05,1.80762]
[1778537024185,47.19,81945.62,1.1,-0.00998,1e-05,1.7732]
[1778537029220,47.21,81950.83,1.1,-0.00996,1e-05,1.77042]
[1778537035262,47.22,81951.59,1.1,-0.00997,1e-05,1.7711]
[1778537040638,47.22,81949.52,1.1,-0.00999,1e-05,1.77487]
[1778537042630,47.24,81925.71,1.1,-0.01022,1e-05,1.80934]
[1778537046343,47.24,81907.61,1.1,-0.01038,1e-05,1.83382]
[1778537051381,47.25,81923.58,1.1,-0.01025,1e-05,1.8136]
[1778537056413,47.25,81934.1,1.1,-0.01016,1e-05,1.80081]
[1778537061448,47.26,81950.26,1.1,-0.01003,1e-05,1.78122]
[1778537066487,47.27,81943.39,1.1,-0.0101,1e-05,1.79116]
[1778537071522,47.27,81941.99,1.1,-0.01011,1e-05,1.7928]
[1778537076557,47.28,81932.95,1.1,-0.01019,1e-05,1.80574]
[1778537081592,47.28,81926.1,1.1,-0.01026,1e-05,1.8158]
[1778537086631,47.29,81930.42,1.1,-0.01023,1e-05,1.81115]
[1778537092672,47.29,81927.2,1.1,-0.01027,1e-05,1.81663]
[1778537097707,47.3,81927.26,1.1,-0.01027,1e-05,1.81757]
[1778537102743,47.31,81935.28,1.1,-0.01021,1e-05,1.8081]
[1778537107778,47.31,81935.93,1.1,-0.01021,1e-05,1.80833]
[1778537112813,47.32,81922.25,1.1,-0.01034,1e-05,1.82728]
[1778537117848,47.32,81924.13,1.1,-0.01033,1e-05,1.82571]
[1778537122883,47.32,81913.04,1.1,-0.01043,1e-05,1.84124]
[1778537127918,47.33,81911.82,1.1,-0.01044,1e-05,1.8436]
[1778537132956,47.33,81919.78,1.1,-0.01037,1e-05,1.83215]
[1778537138025,47.33,81913.35,1.1,-0.01043,1e-05,1.84129]
[1778537147055,47.34,81911.98,1.1,-0.01045,1e-05,1.84457]
[1778537152090,47.34,81912.27,1.1,-0.01045,1e-05,1.84488]
[1778537157141,47.35,81915.5,1.1,-0.01043,1e-05,1.84132]
[1778537162176,47.35,81915.02,1.1,-0.01044,1e-05,1.84268]
[1778537168218,47.36,81920.28,1.1,-0.0104,1e-05,1.8366]
[1778537173254,47.36,81921.68,1.1,-0.01039,1e-05,1.83553]
[1778537179299,47.36,81921.78,1.1,-0.0104,1e-05,1.83632]
[1778537184331,47.37,81921.84,1.1,-0.0104,1e-05,1.83701]
[1778537189366,47.37,81936.79,1.1,-0.01028,1e-05,1.81814]
[1778537194401,47.38,81936.86,1.1,-0.01027,1e-05,1.81732]
[1778537199436,47.38,81936.96,1.1,-0.01028,1e-05,1.81809]
[1778537204471,47.39,81928.6,1.1,-0.01036,1e-05,1.82997]
[1778537213537,47.39,81927.27,1.1,-0.01038,1e-05,1.83311]
[1778537218572,47.4,81922.29,1.1,-0.01042,1e-05,1.84043]
[1778537223607,47.4,81908.48,1.1,-0.01055,1e-05,1.85961]
[1778537228642,47.4,81908.72,1.1,-0.01055,1e-05,1.85981]
[1778537233678,47.41,81921.23,1.1,-0.01045,1e-05,1.84369]
[1778537238713,47.41,81920.67,1.1,-0.01046,1e-05,1.84514]
[1778537243749,47.41,81918.82,1.1,-0.01048,1e-05,1.84827]
[1778537248783,47.42,81916.42,1.1,-0.0105,1e-05,1.85208]
[1778537253818,47.42,81915.3,1.1,-0.01051,1e-05,1.85252]
[1778537258853,47.42,81910.0,1.1,-0.01056,1e-05,1.86016]
[1778537264895,47.42,81907.94,1.1,-0.01058,1e-05,1.86358]
[1778537269930,47.43,81908.28,1.1,-0.01058,1e-05,1.86366]
[1778537276979,47.43,81907.06,1.1,-0.0106,1e-05,1.86606]
[1778537282014,47.43,81908.0,1.1,-0.01059,1e-05,1.86536]
[1778537287049,47.44,81905.83,1.1,-0.01061,1e-05,1.86883]
[1778537291691,47.44,81903.6,1.1,-0.01064,1e-05,1.8721]
[1778537291792,47.44,81905.65,1.1,-0.01062,1e-05,1.86955]
[1778537298834,47.45,81906.04,1.1,-0.01063,1e-05,1.87191]
[1778537298931,47.46,81905.91,1.1,-0.01065,1e-05,1.87422]
[1778537304168,47.46,81906.67,1.1,-0.01065,1e-05,1.87364]
[1778537309203,47.47,81898.96,1.1,-0.01072,1e-05,1.88443]
[1778537314238,47.47,81896.57,1.1,-0.01073,1e-05,1.88629]
[1778537319274,47.47,81887.64,1.1,-0.01081,1e-05,1.89862]
[1778537324309,47.47,81887.5,1.1,-0.01082,1e-05,1.89898]
[1778537329344,47.47,81887.61,1.1,-0.01082,1e-05,1.899]
[1778537334379,47.47,81886.39,1.1,-0.01083,1e-05,1.90082]
[1778537340422,47.47,81883.7,1.1,-0.01085,1e-05,1.90465]
[1778537342442,47.47,81860.94,1.1,-0.01106,1e-05,1.93584]
[1778537347476,47.47,81855.81,1.1,-0.01111,1e-05,1.94269]
[1778537352511,47.47,81851.94,1.1,-0.01114,1e-05,1.94779]
[1778537357546,47.47,81843.59,1.1,-0.01122,1e-05,1.95904]
[1778537362581,47.47,81842.89,1.1,-0.01122,1e-05,1.9596]
[1778537367616,47.47,81843.15,1.1,-0.01122,1e-05,1.95884]
[1778537372651,47.46,81843.01,1.1,-0.0112,1e-05,1.9569]
[1778537377686,47.46,81842.19,1.1,-0.01121,1e-05,1.95766]
[1778537382721,47.46,81842.41,1.1,-0.0112,1e-05,1.95696]
[1778537387932,47.46,81846.68,1.1,-0.01116,1e-05,1.95072]
[1778537387956,47.46,81846.68,1.1,-0.01116,1e-05,1.95059]
[1778537388377,47.46,81846.68,1.1,-0.01116,1e-05,1.95059]
[1778537388765,47.46,81846.55,1.1,-0.01116,1e-05,1.95077]
[1778537394806,47.46,81851.63,1.1,-0.01111,1e-05,1.94333]
[1778537399840,47.45,81850.98,1.1,-0.01112,1e-05,1.94395]
[1778537404875,47.45,81856.76,1.1,-0.01106,1e-05,1.93571]
[1778537409910,47.45,81858.42,1.1,-0.01105,1e-05,1.93323]
[1778537414945,47.45,81854.01,1.1,-0.01109,1e-05,1.93912]
[1778537419980,47.45,81850.22,1.1,-0.01112,1e-05,1.9441]
[1778537425015,47.45,81850.35,1.1,-0.01112,1e-05,1.94363]
[1778537430050,47.45,81829.34,1.1,-0.01131,1e-05,1.97257]
[1778537435085,47.44,81827.41,1.1,-0.01131,1e-05,1.97299]
[1778537441128,47.44,81822.85,1.1,-0.01135,1e-05,1.97867]
[1778537446163,47.44,81822.76,1.1,-0.01135,1e-05,1.97817]
[1778537451199,47.44,81815.65,1.1,-0.01141,1e-05,1.98754]
[1778537456234,47.43,81813.66,1.1,-0.01143,1e-05,1.98963]
[1778537461269,47.43,81807.93,1.1,-0.01148,1e-05,1.99695]
[1778537466304,47.42,81820.74,1.1,-0.01135,1e-05,1.97815]
[1778537471343,47.42,81823.54,1.1,-0.01132,1e-05,1.97365]
[1778537476378,47.42,81810.79,1.1,-0.01144,1e-05,1.99096]
[1778537481414,47.42,81810.46,1.1,-0.01143,1e-05,1.99071]
[1778537486452,47.41,81810.32,1.1,-0.01143,1e-05,1.9902]
[1778537491487,47.41,81801.94,1.1,-0.0115,1e-05,1.9996]
[1778537496522,47.41,81805.82,1.1,-0.01145,1e-05,1.99335]
[1778537501323,47.4,81814.68,1.1,-0.01137,1e-05,1.98032]
[1778537501330,47.4,81814.68,1.1,-0.01137,1e-05,1.9802]
[1778537506592,47.41,81821.63,1.1,-0.01132,1e-05,1.97306]
[1778537508095,47.41,81821.63,1.1,-0.01132,1e-05,1.97306]
[1778537508147,47.42,81821.75,1.1,-0.01132,1e-05,1.97395]
[1778537513641,47.42,81821.74,1.1,-0.01132,1e-05,1.97343]
[1778537518676,47.41,81819.28,1.1,-0.01134,1e-05,1.97631]
[1778537523711,47.41,81818.79,1.1,-0.01134,1e-05,1.97642]
[1778537528759,47.41,81819.03,1.1,-0.01133,1e-05,1.97551]
[1778537533794,47.41,81817.9,1.1,-0.01134,1e-05,1.97653]
[1778537538829,47.4,81818.23,1.1,-0.01133,1e-05,1.97549]
[1778537543864,47.4,81818.3,1.1,-0.01133,1e-05,1.97483]
[1778537548900,47.4,81820.82,1.1,-0.0113,1e-05,1.97073]
[1778537553935,47.4,81815.83,1.1,-0.01134,1e-05,1.97545]
[1778537558970,47.39,81820.17,1.1,-0.01129,1e-05,1.96873]
[1778537564008,47.39,81817.82,1.1,-0.01131,1e-05,1.97151]
[1778537569041,47.39,81808.96,1.1,-0.01139,1e-05,1.98339]
[1778537574076,47.38,81807.9,1.1,-0.0114,1e-05,1.98425]
[1778537579111,47.38,81800.79,1.1,-0.01146,1e-05,1.99365]
[1778537584146,47.38,81797.68,1.1,-0.01148,1e-05,1.99734]
[1778537589181,47.38,81798.1,1.1,-0.01148,1e-05,1.99603]
[1778537594216,47.37,81803.29,1.1,-0.01142,1e-05,1.98802]
[1778537599251,47.37,81809.9,1.1,-0.01136,1e-05,1.97812]
[1778537604287,47.37,81809.94,1.1,-0.01135,1e-05,1.97754]
[1778537609322,47.36,81807.99,1.1,-0.01137,1e-05,1.97976]
[1778537614357,47.36,81808.74,1.1,-0.01135,1e-05,1.97643]
[1778537619392,47.36,81808.68,1.1,-0.01134,1e-05,1.976]
[1778537624427,47.36,81806.42,1.1,-0.01136,1e-05,1.97866]
[1778537629467,47.35,81804.81,1.1,-0.01137,1e-05,1.98037]
[1778537634502,47.35,81803.4,1.1,-0.01138,1e-05,1.9818]
[1778537639537,47.35,81819.18,1.1,-0.01123,1e-05,1.95922]
[1778537644572,47.35,81819.23,1.1,-0.01123,1e-05,1.95879]
[1778537649607,47.35,81819.68,1.1,-0.01122,1e-05,1.95779]
[1778537655649,47.34,81819.76,1.1,-0.01122,1e-05,1.95724]
[1778537660684,47.34,81824.36,1.1,-0.01117,1e-05,1.95051]
[1778537665719,47.34,81826.03,1.1,-0.01116,1e-05,1.94791]
[1778537670754,47.34,81830.6,1.1,-0.01111,1e-05,1.94132]
[1778537675791,47.34,81829.04,1.1,-0.01111,1e-05,1.9416]
[1778537680826,47.34,81829.78,1.1,-0.01111,1e-05,1.94042]
[1778537685863,47.34,81831.11,1.1,-0.01109,1e-05,1.93844]
[1778537692910,47.34,81831.32,1.1,-0.01109,1e-05,1.93798]
[1778537697945,47.34,81831.27,1.1,-0.01109,1e-05,1.93794]
[1778537702980,47.34,81824.87,1.1,-0.01115,1e-05,1.94672]
[1778537710031,47.34,81832.97,1.1,-0.01107,1e-05,1.93529]
[1778537715068,47.33,81834.71,1.1,-0.01106,1e-05,1.93278]
[1778537720103,47.33,81835.49,1.1,-0.01105,1e-05,1.93159]
[1778537725138,47.33,81844.51,1.1,-0.01096,1e-05,1.91912]
[1778537730173,47.33,81845.94,1.1,-0.01095,1e-05,1.91719]
[1778537736215,47.33,81852.31,1.1,-0.01088,1e-05,1.90686]
[1778537741250,47.34,81850.25,1.1,-0.0109,1e-05,1.90982]
[1778537746285,47.34,81845.28,1.1,-0.01095,1e-05,1.91668]
[1778537751320,47.34,81845.22,1.1,-0.01095,1e-05,1.9168]
[1778537756355,47.34,81852.05,1.1,-0.01089,1e-05,1.90753]
[1778537761390,47.34,81852.2,1.1,-0.01089,1e-05,1.90746]
[1778537766425,47.34,81848.15,1.1,-0.01093,1e-05,1.91315]
[1778537771467,47.34,81835.58,1.1,-0.01104,1e-05,1.93045]
[1778537773481,47.34,81817.17,1.1,-0.01121,1e-05,1.95596]
[1778537778516,47.34,81812.18,1.1,-0.01126,1e-05,1.96264]
[1778537785565,47.33,81813.73,1.1,-0.01124,1e-05,1.95993]
[1778537790600,47.33,81824.93,1.1,-0.01113,1e-05,1.94407]
[1778537796642,47.33,81824.23,1.1,-0.01113,1e-05,1.9431]
[1778537801677,47.33,81823.88,1.1,-0.01113,1e-05,1.9434]
[1778537806712,47.33,81828.43,1.1,-0.01109,1e-05,1.93691]
[1778537811747,47.33,81834.82,1.1,-0.01103,1e-05,1.928]
[1778537816783,47.33,81834.61,1.1,-0.01103,1e-05,1.92822]
[1778537821818,47.33,81830.41,1.1,-0.01107,1e-05,1.93393]
[1778537826854,47.33,81823.44,1.1,-0.01113,1e-05,1.94337]
[1778537831889,47.33,81818.71,1.1,-0.01117,1e-05,1.94969]
[1778537836924,47.32,81818.91,1.1,-0.01117,1e-05,1.94912]
[1778537841959,47.32,81822.21,1.1,-0.01114,1e-05,1.94425]
[1778537846996,47.32,81829.98,1.1,-0.01106,1e-05,1.93328]
[1778537852029,47.32,81829.94,1.1,-0.01105,1e-05,1.93145]
[1778537857064,47.32,81829.23,1.1,-0.01106,1e-05,1.9323]
[1778537862099,47.32,81823.94,1.1,-0.01111,1e-05,1.93944]
[1778537864113,47.32,81831.06,1.1,-0.01104,1e-05,1.92951]
[1778537868141,47.32,81831.69,1.1,-0.01103,1e-05,1.92854]
[1778537873182,47.32,81845.95,1.1,-0.0109,1e-05,1.9089]
[1778537878217,47.32,81844.07,1.1,-0.01092,1e-05,1.91158]
[1778537883254,47.32,81846.55,1.1,-0.0109,1e-05,1.90829]
[1778537888289,47.32,81845.21,1.1,-0.01091,1e-05,1.91027]
[1778537893324,47.32,81848.51,1.1,-0.01088,1e-05,1.90589]
[1778537898359,47.32,81846.34,1.1,-0.0109,1e-05,1.909]
[1778537905408,47.32,81846.05,1.1,-0.01091,1e-05,1.90958]
[1778537910443,47.32,81846.32,1.1,-0.01091,1e-05,1.90936]
[1778537916485,47.32,81843.73,1.1,-0.01092,1e-05,1.91141]
[1778537921520,47.33,81835.27,1.1,-0.011,1e-05,1.92312]
[1778537927562,47.33,81842.75,1.1,-0.01093,1e-05,1.91294]
[1778537932600,47.33,81862.8,1.1,-0.01075,1e-05,1.88573]
[1778537937635,47.33,81870.78,1.1,-0.01068,1e-05,1.87532]
[1778537939625,47.33,81870.53,1.1,-0.01068,1e-05,1.87575]
[1778537939649,47.33,81869.69,1.1,-0.01069,1e-05,1.87697]
[1778537944684,47.35,81876.41,1.1,-0.01065,1e-05,1.87145]
[1778537945372,47.35,81876.41,1.1,-0.01065,1e-05,1.87145]
[1778537946224,47.35,81876.4,1.1,-0.01066,1e-05,1.87218]
[1778537946699,47.35,81876.03,1.1,-0.01067,1e-05,1.8734]
[1778537951737,47.36,81876.55,1.1,-0.01067,1e-05,1.87316]
[1778537954444,47.36,81876.68,1.1,-0.01067,1e-05,1.87308]
[1778537954544,47.36,81876.46,1.1,-0.01067,1e-05,1.87356]
[1778537955731,47.36,81876.42,1.1,-0.01067,1e-05,1.87361]
[1778537955765,47.36,81875.51,1.1,-0.01068,1e-05,1.87555]
[1778537960800,47.36,81877.11,1.1,-0.01067,1e-05,1.87385]
[1778537965835,47.36,81877.48,1.1,-0.01067,1e-05,1.87381]
[1778537968542,47.37,81877.73,1.1,-0.01067,1e-05,1.87357]
[1778537968567,47.37,81877.34,1.1,-0.01067,1e-05,1.87428]
[1778537973891,47.38,81883.75,1.1,-0.01063,1e-05,1.86757]
[1778537975156,47.38,81883.75,1.1,-0.01063,1e-05,1.86757]
[1778537975254,47.39,81885.15,1.1,-0.01062,1e-05,1.86641]
[1778537980940,47.39,81885.96,1.1,-0.01062,1e-05,1.86592]
[1778537985975,47.39,81885.83,1.1,-0.01062,1e-05,1.86659]
[1778537991010,47.39,81885.74,1.1,-0.01063,1e-05,1.86719]
[1778537996046,47.4,81884.77,1.1,-0.01064,1e-05,1.86896]
[1778537998925,47.4,81885.14,1.1,-0.01064,1e-05,1.86865]
[1778537999295,47.4,81885.14,1.1,-0.01064,1e-05,1.86865]
[1778538006117,47.4,81891.85,1.1,-0.01059,1e-05,1.86105]
[1778538012159,47.41,81894.47,1.1,-0.01057,1e-05,1.85816]
[1778538018201,47.41,81894.55,1.1,-0.01057,1e-05,1.85866]
[1778538024243,47.41,81901.64,1.1,-0.01051,1e-05,1.84985]
[1778538029278,47.42,81914.25,1.1,-0.0104,1e-05,1.83373]
[1778538034313,47.42,81912.89,1.1,-0.01041,1e-05,1.8346]
[1778538039349,47.42,81913.42,1.1,-0.01041,1e-05,1.83461]
[1778538044384,47.43,81915.07,1.1,-0.0104,1e-05,1.83316]
[1778538049419,47.43,81912.04,1.1,-0.01043,1e-05,1.83791]
[1778538054454,47.44,81909.01,1.1,-0.01047,1e-05,1.84276]
[1778538059489,47.44,81909.03,1.1,-0.01047,1e-05,1.84341]
[1778538065531,47.44,81906.51,1.1,-0.0105,1e-05,1.84754]
[1778538070566,47.45,81908.03,1.1,-0.01049,1e-05,1.84612]
[1778538075601,47.45,81910.02,1.1,-0.01047,1e-05,1.8441]
[1778538081644,47.45,81909.88,1.1,-0.01048,1e-05,1.84492]
[1778538083660,47.45,81888.49,1.1,-0.01067,1e-05,1.87376]
[1778538088694,47.46,81886.14,1.1,-0.0107,1e-05,1.87739]
[1778538093729,47.46,81879.52,1.1,-0.01075,1e-05,1.88497]
[1778538098764,47.46,81881.97,1.1,-0.01073,1e-05,1.88194]
[1778538103799,47.46,81881.19,1.1,-0.01074,1e-05,1.88329]
[1778538108834,47.46,81876.42,1.1,-0.01078,1e-05,1.89004]
[1778538113869,47.46,81873.42,1.1,-0.01081,1e-05,1.89432]
[1778538119911,47.46,81872.39,1.1,-0.01082,1e-05,1.89595]
[1778538124946,47.46,81868.26,1.1,-0.01086,1e-05,1.90175]
[1778538129981,47.46,81865.19,1.1,-0.01089,1e-05,1.90606]
[1778538135016,47.47,81864.12,1.1,-0.0109,1e-05,1.90765]
[1778538140051,47.47,81857.04,1.1,-0.01096,1e-05,1.91744]
[1778538145116,47.47,81854.12,1.1,-0.01099,1e-05,1.92145]
[1778538151128,47.47,81847.63,1.1,-0.01104,1e-05,1.92858]
[1778538156163,47.46,81843.74,1.1,-0.01108,1e-05,1.93384]
[1778538161772,47.46,81837.41,1.1,-0.01113,1e-05,1.94248]
[1778538168247,47.46,81837.83,1.1,-0.01113,1e-05,1.94156]
[1778538173282,47.46,81837.98,1.1,-0.01113,1e-05,1.94115]
[1778538178317,47.46,81837.13,1.1,-0.01113,1e-05,1.94213]
[1778538183352,47.46,81836.7,1.1,-0.01113,1e-05,1.94252]
[1778538188387,47.46,81834.74,1.1,-0.01115,1e-05,1.94503]
[1778538193423,47.46,81834.57,1.1,-0.01115,1e-05,1.94502]
[1778538198458,47.46,81826.1,1.1,-0.01123,1e-05,1.95657]
[1778538203493,47.46,81827.14,1.1,-0.01122,1e-05,1.9548]
[1778538209536,47.45,81826.56,1.1,-0.01122,1e-05,1.95518]
[1778538214852,47.45,81826.65,1.1,-0.01121,1e-05,1.95303]
[1778538217859,47.45,81805.44,1.1,-0.01141,1e-05,1.98249]
[1778538226657,47.44,81801.04,1.1,-0.01144,1e-05,1.98723]
[1778538231692,47.44,81806.5,1.1,-0.01138,1e-05,1.97889]
[1778538236727,47.44,81805.56,1.1,-0.01139,1e-05,1.97964]
[1778538241762,47.44,81812.41,1.1,-0.01132,1e-05,1.9695]
[1778538246797,47.43,81813.99,1.1,-0.0113,1e-05,1.96681]
[1778538251833,47.43,81814.84,1.1,-0.01129,1e-05,1.96517]
[1778538256875,47.43,81821.69,1.1,-0.01122,1e-05,1.95518]
[1778538261909,47.43,81824.25,1.1,-0.0112,1e-05,1.95126]
[1778538266944,47.43,81827.59,1.1,-0.01116,1e-05,1.94629]
[1778538271980,47.42,81832.06,1.1,-0.01111,1e-05,1.93808]
[1778538277016,47.42,81846.24,1.1,-0.01098,1e-05,1.9184]
[1778538282051,47.42,81847.76,1.1,-0.01096,1e-05,1.91629]
[1778538287087,47.42,81847.41,1.1,-0.01097,1e-05,1.91675]
[1778538292121,47.42,81846.91,1.1,-0.01097,1e-05,1.91742]
[1778538297156,47.42,81847.9,1.1,-0.01096,1e-05,1.91606]
[1778538302191,47.42,81842.39,1.1,-0.01101,1e-05,1.92363]
[1778538307226,47.42,81825.4,1.1,-0.01117,1e-05,1.94696]
[1778538312261,47.42,81821.66,1.1,-0.0112,1e-05,1.95187]
[1778538317296,47.42,81820.85,1.1,-0.01121,1e-05,1.95268]
[1778538322332,47.42,81817.3,1.1,-0.01124,1e-05,1.95728]
[1778538327366,47.42,81823.32,1.1,-0.01118,1e-05,1.94853]
[1778538332401,47.41,81819.76,1.1,-0.0112,1e-05,1.9514]
[1778538337436,47.41,81819.48,1.1,-0.0112,1e-05,1.95147]
[1778538342471,47.41,81828.29,1.1,-0.01112,1e-05,1.93899]
[1778538347506,47.41,81829.2,1.1,-0.01111,1e-05,1.93755]
[1778538352541,47.41,81824.69,1.1,-0.01115,1e-05,1.94364]
[1778538357576,47.41,81823.73,1.1,-0.01116,1e-05,1.94475]
[1778538362611,47.41,81824.26,1.1,-0.01115,1e-05,1.94379]
[1778538363748,47.41,81824.26,1.1,-0.01115,1e-05,1.94379]
[1778538363790,47.41,81804.23,1.1,-0.01134,1e-05,1.97174]
[1778538365631,47.41,81801.02,1.1,-0.01137,1e-05,1.97616]
[1778538370668,47.41,81797.08,1.1,-0.0114,1e-05,1.98114]
[1778538373012,47.4,81780.22,1.1,-0.01156,1e-05,2.00483]
[1778538379741,47.4,81773.51,1.1,-0.01162,1e-05,2.01331]
[1778538384776,47.4,81761.7,1.1,-0.01173,1e-05,2.02937]
[1778538389811,47.39,81757.82,1.1,-0.01176,1e-05,2.03377]
[1778538394848,47.38,81761.89,1.1,-0.0117,1e-05,2.02515]
[1778538399881,47.38,81761.47,1.1,-0.0117,1e-05,2.02481]
[1778538404916,47.38,81762.05,1.1,-0.01169,1e-05,2.02305]
[1778538409951,47.37,81757.03,1.1,-0.01173,1e-05,2.02935]
[1778538414986,47.37,81752.87,1.1,-0.01176,1e-05,2.03434]
[1778538420026,47.36,81735.28,1.1,-0.01193,1e-05,2.05879]
[1778538425060,47.36,81739.0,1.1,-0.01189,1e-05,2.05213]
[1778538430098,47.35,81741.46,1.1,-0.01185,1e-05,2.04736]
[1778538435133,47.35,81753.38,1.1,-0.01173,1e-05,2.029]
[1778538440168,47.34,81754.2,1.1,-0.01171,1e-05,2.02684]
[1778538446210,47.34,81754.15,1.1,-0.01171,1e-05,2.02575]
[1778538451245,47.33,81738.49,1.1,-0.01184,1e-05,2.04549]
[1778538456280,47.33,81737.97,1.1,-0.01184,1e-05,2.04509]
[1778538461315,47.32,81737.02,1.1,-0.01184,1e-05,2.04532]
[1778538466350,47.32,81742.67,1.1,-0.01178,1e-05,2.03599]
[1778538471385,47.31,81753.69,1.1,-0.01166,1e-05,2.01913]
[1778538476420,47.31,81748.78,1.1,-0.01171,1e-05,2.02527]
[1778538481455,47.3,81746.22,1.1,-0.01172,1e-05,2.02797]
[1778538486490,47.3,81744.32,1.1,-0.01174,1e-05,2.02974]
[1778538491525,47.29,81743.03,1.1,-0.01174,1e-05,2.03049]
[1778538496562,47.29,81758.56,1.1,-0.01158,1e-05,2.00722]
[1778538501597,47.28,81748.02,1.1,-0.01168,1e-05,2.0215]
[1778538506636,47.28,81741.63,1.1,-0.01174,1e-05,2.02978]
[1778538511671,47.27,81734.78,1.1,-0.01179,1e-05,2.03686]
[1778538516706,47.27,81739.04,1.1,-0.01174,1e-05,2.02966]
[1778538521742,47.27,81737.59,1.1,-0.01175,1e-05,2.03074]
[1778538528791,47.26,81736.63,1.1,-0.01175,1e-05,2.03068]
[1778538533827,47.25,81724.29,1.1,-0.01186,1e-05,2.04747]
[1778538538862,47.25,81727.28,1.1,-0.01182,1e-05,2.04194]
[1778538543897,47.24,81730.6,1.1,-0.01178,1e-05,2.036]
[1778538548932,47.24,81737.89,1.1,-0.0117,1e-05,2.0244]
[1778538553967,47.23,81732.16,1.1,-0.01175,1e-05,2.03167]
[1778538559002,47.23,81732.31,1.1,-0.01174,1e-05,2.03019]
[1778538564038,47.22,81727.48,1.1,-0.01178,1e-05,2.03613]
[1778538569073,47.22,81725.77,1.1,-0.01179,1e-05,2.0375]
[1778538574108,47.21,81724.08,1.1,-0.01179,1e-05,2.03707]
[1778538579144,47.21,81724.01,1.1,-0.01179,1e-05,2.03608]
[1778538584179,47.2,81722.07,1.1,-0.0118,1e-05,2.03781]
[1778538589214,47.2,81724.85,1.1,-0.01176,1e-05,2.03271]
[1778538595256,47.19,81721.81,1.1,-0.01179,1e-05,2.03586]
[1778538599371,47.19,81722.69,1.1,-0.01177,1e-05,2.03396]
[1778538609357,47.18,81721.99,1.1,-0.01176,1e-05,2.03278]
[1778538609926,47.18,81721.99,1.1,-0.01176,1e-05,2.03278]
[1778538610152,47.18,81721.99,1.1,-0.01176,1e-05,2.03278]
[1778538615400,47.17,81720.93,1.1,-0.01177,1e-05,2.0331]
[1778538620435,47.17,81739.31,1.1,-0.01158,1e-05,2.00566]
[1778538625470,47.17,81750.44,1.1,-0.01147,1e-05,1.98908]
[1778538630506,47.16,81753.94,1.1,-0.01143,1e-05,1.98351]
[1778538635541,47.16,81751.17,1.1,-0.01145,1e-05,1.98513]
[1778538640576,47.16,81744.4,1.1,-0.01151,1e-05,1.99422]
[1778538645611,47.15,81748.06,1.1,-0.01147,1e-05,1.98839]
[1778538650646,47.15,81750.97,1.1,-0.01144,1e-05,1.98371]
[1778538655681,47.15,81750.3,1.1,-0.01144,1e-05,1.98413]
[1778538660716,47.15,81750.85,1.1,-0.01143,1e-05,1.98284]
[1778538665751,47.15,81750.72,1.1,-0.01143,1e-05,1.98252]
[1778538670787,47.14,81744.91,1.1,-0.01148,1e-05,1.99025]
[1778538675822,47.14,81746.86,1.1,-0.01146,1e-05,1.98692]
[1778538680857,47.14,81750.27,1.1,-0.01142,1e-05,1.98154]
[1778538686904,47.13,81751.63,1.1,-0.0114,1e-05,1.979]
[1778538692941,47.13,81750.77,1.1,-0.0114,1e-05,1.97788]
[1778538697976,47.13,81747.23,1.1,-0.01143,1e-05,1.98243]
[1778538703011,47.13,81754.33,1.1,-0.01136,1e-05,1.97188]
[1778538710064,47.12,81752.68,1.1,-0.01137,1e-05,1.97363]
[1778538717113,47.12,81753.26,1.1,-0.01136,1e-05,1.97224]
[1778538722150,47.12,81750.34,1.1,-0.01139,1e-05,1.97588]
[1778538727185,47.12,81754.49,1.1,-0.01134,1e-05,1.9696]
[1778538732220,47.12,81754.64,1.1,-0.01134,1e-05,1.96902]
[1778538735369,47.12,81754.23,1.1,-0.01134,1e-05,1.96945]
[1778538742292,47.11,81750.77,1.1,-0.01137,1e-05,1.97373]
[1778538748334,47.11,81759.9,1.1,-0.01128,1e-05,1.96044]
[1778538753369,47.11,81760.91,1.1,-0.01126,1e-05,1.95699]
[1778538758404,47.11,81766.22,1.1,-0.01121,1e-05,1.94933]
[1778538763439,47.11,81766.61,1.1,-0.0112,1e-05,1.9486]
[1778538768474,47.11,81761.85,1.1,-0.01125,1e-05,1.9551]
[1778538773509,47.11,81758.08,1.1,-0.01128,1e-05,1.96015]
[1778538777537,47.1,81760.77,1.1,-0.01126,1e-05,1.95618]
[1778538778544,47.1,81760.37,1.1,-0.01126,1e-05,1.9567]
[1778538783579,47.1,81760.69,1.1,-0.01125,1e-05,1.95605]
[1778538789621,47.1,81760.76,1.1,-0.01125,1e-05,1.95572]
[1778538794656,47.1,81760.0,1.1,-0.01126,1e-05,1.9566]
[1778538799691,47.1,81759.21,1.1,-0.01126,1e-05,1.95752]
[1778538804726,47.1,81759.09,1.1,-0.01126,1e-05,1.9575]
[1778538809923,47.1,81760.08,1.1,-0.01125,1e-05,1.95597]
[1778538816810,47.1,81759.87,1.1,-0.01124,1e-05,1.95427]
[1778538822852,47.1,81758.83,1.1,-0.01125,1e-05,1.95553]
[1778538827887,47.1,81759.95,1.1,-0.01124,1e-05,1.95382]
[1778538829901,47.1,81740.58,1.1,-0.01143,1e-05,1.98113]
[1778538836950,47.09,81735.45,1.1,-0.01147,1e-05,1.98778]
[1778538841985,47.09,81747.79,1.1,-0.01135,1e-05,1.96976]
[1778538847020,47.09,81745.26,1.1,-0.01137,1e-05,1.97295]
[1778538852055,47.09,81742.98,1.1,-0.01139,1e-05,1.97576]
[1778538857090,47.08,81734.44,1.1,-0.01147,1e-05,1.98743]
[1778538861477,47.08,81733.38,1.1,-0.01148,1e-05,1.9886]
[1778538861541,47.08,81737.03,1.1,-0.01144,1e-05,1.98318]
[1778538862420,47.08,81737.03,1.1,-0.01144,1e-05,1.98318]
[1778538862472,47.08,81743.93,1.1,-0.01138,1e-05,1.97393]
[1778538868167,47.08,81743.47,1.1,-0.01138,1e-05,1.97414]
[1778538873202,47.08,81742.76,1.1,-0.01137,1e-05,1.97295]
[1778538878237,47.08,81744.43,1.1,-0.01135,1e-05,1.97014]
[1778538883272,47.08,81740.09,1.1,-0.01139,1e-05,1.97585]
[1778538888307,47.07,81744.79,1.1,-0.01134,1e-05,1.96874]
[1778538893342,47.07,81743.77,1.1,-0.01135,1e-05,1.96978]
[1778538898377,47.07,81737.26,1.1,-0.01141,1e-05,1.97858]
[1778538903412,47.07,81728.17,1.1,-0.0115,1e-05,1.99103]
[1778538908447,47.06,81730.2,1.1,-0.01147,1e-05,1.98744]
[1778538913482,47.06,81730.1,1.1,-0.01147,1e-05,1.987]
[1778538920531,47.06,81731.48,1.1,-0.01145,1e-05,1.98423]
[1778538925566,47.06,81743.12,1.1,-0.01134,1e-05,1.9672]
[1778538930601,47.05,81743.75,1.1,-0.01133,1e-05,1.96589]
[1778538936643,47.05,81742.33,1.1,-0.01133,1e-05,1.96565]
[1778538941678,47.05,81744.49,1.1,-0.0113,1e-05,1.96218]
[1778538946714,47.05,81743.35,1.1,-0.01131,1e-05,1.96339]
[1778538951750,47.05,81736.08,1.1,-0.01138,1e-05,1.97327]
[1778538956785,47.04,81738.22,1.1,-0.01135,1e-05,1.96971]
[1778538962827,47.03,81738.76,1.1,-0.01133,1e-05,1.96592]
[1778538967862,47.03,81738.18,1.1,-0.01133,1e-05,1.96631]
[1778538972897,47.03,81738.84,1.1,-0.01132,1e-05,1.96496]
[1778538977932,47.02,81738.64,1.1,-0.01132,1e-05,1.96484]
[1778538982967,47.02,81748.18,1.1,-0.01123,1e-05,1.95102]
[1778538988007,47.01,81752.01,1.1,-0.01118,1e-05,1.94348]
[1778538993037,47.0,81746.41,1.1,-0.01121,1e-05,1.94806]
[1778538998072,47.0,81744.0,1.1,-0.01123,1e-05,1.95121]
[1778539003107,47.0,81749.01,1.1,-0.01118,1e-05,1.94395]
[1778539008142,47.0,81749.61,1.1,-0.01118,1e-05,1.94291]
[1778539013177,47.0,81753.37,1.1,-0.01114,1e-05,1.93748]
[1778539019219,47.0,81756.18,1.1,-0.01111,1e-05,1.93344]
[1778539024254,47.0,81751.74,1.1,-0.01115,1e-05,1.93958]
[1778539029291,47.0,81753.4,1.1,-0.01114,1e-05,1.93715]
[1778539034325,47.0,81758.42,1.1,-0.01109,1e-05,1.93007]
[1778539039360,47.0,81758.5,1.1,-0.01109,1e-05,1.92995]
[1778539046415,47.0,81759.75,1.1,-0.01108,1e-05,1.92822]
[1778539052457,47.0,81759.5,1.1,-0.01107,1e-05,1.92685]
[1778539057492,47.0,81759.55,1.1,-0.01107,1e-05,1.92681]
[1778539060513,47.0,81780.61,1.1,-0.01088,1e-05,1.89766]
[1778539065549,47.0,81770.39,1.1,-0.01097,1e-05,1.91203]
[1778539070583,47.0,81766.23,1.1,-0.01101,1e-05,1.91802]
[1778539076625,47.0,81765.02,1.1,-0.01102,1e-05,1.91993]
[1778539081660,47.0,81757.27,1.1,-0.0111,1e-05,1.93088]
[1778539086695,47.0,81754.9,1.1,-0.01112,1e-05,1.93424]
[1778539091730,47.0,81753.58,1.1,-0.01113,1e-05,1.93611]
[1778539096765,47.0,81752.52,1.1,-0.01114,1e-05,1.9376]
[1778539101800,47.0,81766.05,1.1,-0.01102,1e-05,1.91877]
[1778539109856,47.0,81766.39,1.1,-0.01101,1e-05,1.91853]
[1778539119927,47.01,81766.39,1.1,-0.01101,1e-05,1.91708]
[1778539124962,47.01,81771.19,1.1,-0.01096,1e-05,1.91056]
[1778539129997,47.01,81770.72,1.1,-0.01097,1e-05,1.91141]
[1778539143088,47.01,81771.44,1.1,-0.01097,1e-05,1.91095]
[1778539149130,47.01,81771.54,1.1,-0.01097,1e-05,1.9111]
[1778539154165,47.01,81772.03,1.1,-0.01096,1e-05,1.91067]
[1778539159200,47.01,81772.1,1.1,-0.01097,1e-05,1.91082]
[1778539165242,47.02,81772.12,1.1,-0.01097,1e-05,1.91108]
[1778539170277,47.02,81772.33,1.1,-0.01097,1e-05,1.91103]
[1778539179340,47.02,81771.63,1.1,-0.01097,1e-05,1.91072]
[1778539184375,47.02,81764.56,1.1,-0.01103,1e-05,1.92071]
[1778539189410,47.02,81765.75,1.1,-0.01102,1e-05,1.91921]
[1778539194449,47.02,81765.25,1.1,-0.01103,1e-05,1.92006]
[1778539199485,47.02,81763.62,1.1,-0.01105,1e-05,1.92248]
[1778539205529,47.02,81763.77,1.1,-0.01104,1e-05,1.92242]
[1778539212945,47.02,81769.56,1.1,-0.01099,1e-05,1.9145]
[1778539218078,47.02,81762.98,1.1,-0.01105,1e-05,1.9239]
[1778539220930,47.02,81762.95,1.1,-0.01106,1e-05,1.92398]
[1778539221028,47.02,81763.54,1.1,-0.01105,1e-05,1.92319]
[1778539222019,47.02,81763.54,1.1,-0.01105,1e-05,1.92319]
[1778539222654,47.03,81762.65,1.1,-0.01106,1e-05,1.92508]
[1778539227689,47.03,81759.21,1.1,-0.0111,1e-05,1.92997]
[1778539233732,47.03,81757.78,1.1,-0.0111,1e-05,1.93028]
[1778539238767,47.03,81758.1,1.1,-0.0111,1e-05,1.92987]
[1778539243802,47.03,81759.57,1.1,-0.01108,1e-05,1.92786]
[1778539249844,47.03,81759.57,1.1,-0.01108,1e-05,1.9279]
[1778539254879,47.03,81759.25,1.1,-0.01109,1e-05,1.92838]
[1778539260921,47.03,81762.33,1.1,-0.01106,1e-05,1.92411]
[1778539264949,47.03,81779.88,1.1,-0.0109,1e-05,1.89993]
[1778539269984,47.03,81778.62,1.1,-0.01091,1e-05,1.90195]
[1778539275022,47.03,81778.57,1.1,-0.01091,1e-05,1.90233]
[1778539282071,47.03,81778.53,1.1,-0.01091,1e-05,1.9028]
[1778539287106,47.04,81770.82,1.1,-0.01099,1e-05,1.91376]
[1778539292142,47.04,81772.47,1.1,-0.01096,1e-05,1.90998]
[1778539297177,47.04,81778.31,1.1,-0.01091,1e-05,1.90222]
[1778539302212,47.04,81775.03,1.1,-0.01095,1e-05,1.90706]
[1778539307247,47.04,81769.92,1.1,-0.01099,1e-05,1.91434]
[1778539312282,47.04,81776.6,1.1,-0.01093,1e-05,1.90527]
[1778539319331,47.04,81776.94,1.1,-0.01093,1e-05,1.90512]
[1778539324366,47.04,81775.21,1.1,-0.01095,1e-05,1.90775]
[1778539329401,47.05,81775.06,1.1,-0.01095,1e-05,1.90818]
[1778539334437,47.05,81775.1,1.1,-0.01095,1e-05,1.90837]
[1778539339472,47.05,81775.17,1.1,-0.01095,1e-05,1.90852]
[1778539344507,47.05,81772.61,1.1,-0.01098,1e-05,1.91232]
[1778539348446,47.05,81772.1,1.1,-0.01099,1e-05,1.91317]
[1778539348535,47.05,81771.67,1.1,-0.01099,1e-05,1.91381]
[1778539354704,47.06,81769.8,1.1,-0.01102,1e-05,1.91736]
[1778539354803,47.07,81769.83,1.1,-0.01102,1e-05,1.91866]
[1778539360619,47.07,81765.65,1.1,-0.01106,1e-05,1.92467]
[1778539365654,47.07,81758.43,1.1,-0.01113,1e-05,1.9348]
[1778539371697,47.07,81758.29,1.1,-0.01113,1e-05,1.93499]
[1778539376733,47.07,81762.81,1.1,-0.01109,1e-05,1.92867]
[1778539381770,47.07,81763.4,1.1,-0.01109,1e-05,1.92788]
[1778539386803,47.07,81761.3,1.1,-0.01111,1e-05,1.93082]
[1778539391838,47.07,81762.58,1.1,-0.01109,1e-05,1.92904]
[1778539396879,47.07,81754.4,1.1,-0.01117,1e-05,1.94047]
[1778539401914,47.07,81753.89,1.1,-0.01118,1e-05,1.94109]
[1778539406140,47.07,81753.67,1.1,-0.01118,1e-05,1.94134]
[1778539411984,47.07,81752.48,1.1,-0.01118,1e-05,1.94111]
[1778539418028,47.07,81752.33,1.1,-0.01118,1e-05,1.9412]
[1778539423063,47.07,81752.17,1.1,-0.01118,1e-05,1.94134]
[1778539428098,47.07,81751.88,1.1,-0.01118,1e-05,1.94162]
[1778539433133,47.07,81758.66,1.1,-0.01112,1e-05,1.93206]
[1778539438169,47.07,81760.75,1.1,-0.0111,1e-05,1.92915]
[1778539443204,47.07,81761.88,1.1,-0.01109,1e-05,1.92759]
[1778539449246,47.07,81761.31,1.1,-0.01109,1e-05,1.92841]
[1778539457302,47.07,81761.28,1.1,-0.01109,1e-05,1.92846]
[1778539462337,47.07,81761.17,1.1,-0.01109,1e-05,1.92862]
[1778539467372,47.07,81761.31,1.1,-0.01109,1e-05,1.92842]
[1778539477442,47.07,81760.47,1.1,-0.01109,1e-05,1.92787]
[1778539482477,47.07,81765.79,1.1,-0.01104,1e-05,1.92049]
[1778539487512,47.07,81765.81,1.1,-0.01104,1e-05,1.92052]
[1778539492548,47.07,81770.31,1.1,-0.011,1e-05,1.91434]
[1778539497583,47.07,81770.6,1.1,-0.011,1e-05,1.91408]
[1778539502618,47.07,81775.21,1.1,-0.01096,1e-05,1.90784]
[1778539507653,47.07,81774.88,1.1,-0.01096,1e-05,1.90849]
[1778539512688,47.07,81777.96,1.1,-0.01093,1e-05,1.90445]
[1778539517723,47.07,81778.64,1.1,-0.01093,1e-05,1.90376]
[1778539522758,47.07,81776.31,1.1,-0.01095,1e-05,1.90723]
[1778539523713,47.07,81776.31,1.1,-0.01095,1e-05,1.90723]
[1778539523765,47.07,81776.25,1.1,-0.01095,1e-05,1.90736]
[1778539528800,47.09,81765.98,1.1,-0.01107,1e-05,1.92492]
[1778539531066,47.09,81765.74,1.1,-0.01108,1e-05,1.9259]
[1778539531163,47.1,81766.2,1.1,-0.01107,1e-05,1.92482]
[1778539536856,47.1,81766.76,1.1,-0.01107,1e-05,1.92412]
[1778539541891,47.1,81768.45,1.1,-0.01105,1e-05,1.92187]
[1778539546926,47.1,81770.06,1.1,-0.01104,1e-05,1.91974]
[1778539552968,47.1,81771.36,1.1,-0.01103,1e-05,1.91809]
[1778539558003,47.1,81770.95,1.1,-0.01103,1e-05,1.91878]
[1778539563042,47.1,81760.32,1.1,-0.01113,1e-05,1.93367]
[1778539569085,47.1,81756.49,1.1,-0.01117,1e-05,1.93896]
[1778539574133,47.1,81751.98,1.1,-0.01121,1e-05,1.94519]
[1778539579168,47.1,81759.28,1.1,-0.01114,1e-05,1.93484]
[1778539585210,47.1,81763.27,1.1,-0.0111,1e-05,1.92925]
[1778539588231,47.1,81780.57,1.1,-0.01094,1e-05,1.90532]
[1778539593266,47.1,81784.16,1.1,-0.0109,1e-05,1.89892]
[1778539598301,47.1,81783.67,1.1,-0.01091,1e-05,1.89989]
[1778539603336,47.1,81784.68,1.1,-0.0109,1e-05,1.89881]
[1778539608371,47.11,81788.28,1.1,-0.01087,1e-05,1.89422]
[1778539615421,47.11,81790.92,1.1,-0.01085,1e-05,1.89116]
[1778539621463,47.11,81791.93,1.1,-0.01084,1e-05,1.89028]
[1778539626498,47.11,81804.5,1.1,-0.01073,1e-05,1.8736]
[1778539631534,47.12,81804.02,1.1,-0.01074,1e-05,1.8748]
[1778539637577,47.12,81803.65,1.1,-0.01074,1e-05,1.87594]
[1778539643619,47.12,81803.46,1.1,-0.01075,1e-05,1.87681]
[1778539648654,47.12,81804.3,1.1,-0.01075,1e-05,1.87616]
[1778539654696,47.13,81803.97,1.1,-0.01074,1e-05,1.8755]
[1778539660738,47.13,81804.0,1.1,-0.01075,1e-05,1.87604]
[1778539667787,47.13,81804.26,1.1,-0.01075,1e-05,1.87635]
[1778539674836,47.14,81804.43,1.1,-0.01075,1e-05,1.87677]
[1778539679871,47.14,81815.29,1.1,-0.01066,1e-05,1.86254]
[1778539682996,47.14,81825.79,1.1,-0.01056,1e-05,1.8486]
[1778539683544,47.14,81828.58,1.1,-0.01054,1e-05,1.84499]
[1778539685273,47.14,81829.32,1.1,-0.01053,1e-05,1.84415]
[1778539686211,47.14,81828.73,1.1,-0.01054,1e-05,1.84524]
[1778539689756,47.15,81832.42,1.1,-0.01051,1e-05,1.84075]
[1778539694977,47.15,81836.62,1.1,-0.01048,1e-05,1.8361]
[1778539700015,47.15,81851.14,1.1,-0.01036,1e-05,1.81767]
[1778539702901,47.16,81851.93,1.1,-0.01035,1e-05,1.81702]
[1778539708068,47.16,81852.77,1.1,-0.01035,1e-05,1.81712]
[1778539713103,47.17,81845.58,1.1,-0.01041,1e-05,1.82598]
[1778539719146,47.17,81845.3,1.1,-0.01042,1e-05,1.82745]
[1778539724181,47.18,81838.06,1.1,-0.01049,1e-05,1.83797]
[1778539730223,47.18,81834.05,1.1,-0.01054,1e-05,1.8443]
[1778539735258,47.19,81832.44,1.1,-0.01056,1e-05,1.84721]
[1778539740294,47.19,81832.17,1.1,-0.01056,1e-05,1.8483]
[1778539745329,47.19,81835.31,1.1,-0.01054,1e-05,1.84498]
[1778539746339,47.19,81835.15,1.1,-0.01054,1e-05,1.84535]
[1778539751374,47.2,81834.57,1.1,-0.01055,1e-05,1.84689]
[1778539756409,47.2,81819.38,1.1,-0.01069,1e-05,1.86801]
[1778539761445,47.2,81817.73,1.1,-0.01071,1e-05,1.87077]
[1778539766480,47.21,81819.55,1.1,-0.0107,1e-05,1.86879]
[1778539771515,47.21,81822.82,1.1,-0.01066,1e-05,1.86317]
[1778539777557,47.21,81822.5,1.1,-0.01067,1e-05,1.86421]
[1778539782592,47.21,81819.73,1.1,-0.0107,1e-05,1.86845]
[1778539787627,47.22,81821.4,1.1,-0.01069,1e-05,1.86664]
[1778539792662,47.22,81826.39,1.1,-0.01064,1e-05,1.86041]
[1778539798704,47.22,81826.77,1.1,-0.01065,1e-05,1.86056]
[1778539803739,47.22,81827.02,1.1,-0.01065,1e-05,1.86078]
[1778539808774,47.23,81829.04,1.1,-0.01063,1e-05,1.85862]
[1778539814816,47.23,81829.86,1.1,-0.01063,1e-05,1.85824]
[1778539819851,47.23,81829.14,1.1,-0.01064,1e-05,1.85981]
[1778539825894,47.24,81829.34,1.1,-0.01064,1e-05,1.86027]
[1778539830929,47.24,81833.68,1.1,-0.01061,1e-05,1.85505]
[1778539831928,47.24,81833.68,1.1,-0.01061,1e-05,1.85505]
[1778539831940,47.24,81833.71,1.1,-0.0106,1e-05,1.85346]
[1778539833069,47.24,81833.71,1.1,-0.0106,1e-05,1.85346]
[1778539833161,47.24,81835.49,1.1,-0.01059,1e-05,1.85181]
[1778539839993,47.25,81835.97,1.1,-0.01059,1e-05,1.85208]
[1778539845030,47.25,81835.29,1.1,-0.0106,1e-05,1.85363]
[1778539851072,47.26,81839.09,1.1,-0.01057,1e-05,1.84927]
[1778539856107,47.26,81841.08,1.1,-0.01056,1e-05,1.84727]
[1778539861142,47.26,81839.69,1.1,-0.01057,1e-05,1.8498]
[1778539869198,47.27,81836.26,1.1,-0.01061,1e-05,1.85541]
[1778539874233,47.27,81834.7,1.1,-0.01063,1e-05,1.85813]
[1778539880275,47.27,81835.21,1.1,-0.01063,1e-05,1.85819]
[1778539885310,47.28,81836.07,1.1,-0.01063,1e-05,1.85764]
[1778539890345,47.28,81836.73,1.1,-0.01063,1e-05,1.85738]
[1778539895380,47.28,81837.31,1.1,-0.01061,1e-05,1.85554]
[1778539900415,47.29,81837.08,1.1,-0.01062,1e-05,1.85648]
[1778539902894,47.29,81837.51,1.1,-0.01062,1e-05,1.85616]
[1778539910485,47.29,81837.91,1.1,-0.01062,1e-05,1.85677]
[1778539915520,47.3,81845.73,1.1,-0.01056,1e-05,1.84696]
[1778539918378,47.3,81851.54,1.1,-0.01051,1e-05,1.83949]
[1778539923577,47.3,81846.01,1.1,-0.01056,1e-05,1.84784]
[1778539928612,47.31,81845.92,1.1,-0.01057,1e-05,1.84867]
[1778539933647,47.31,81851.28,1.1,-0.01053,1e-05,1.8422]
[1778539938683,47.31,81851.83,1.1,-0.01053,1e-05,1.84221]
[1778539945733,47.32,81851.25,1.1,-0.01054,1e-05,1.844]
[1778539952791,47.32,81851.25,1.1,-0.01054,1e-05,1.844]
[1778539953742,47.32,81854.1,1.1,-0.01051,1e-05,1.8395]
[1778539958824,47.33,81871.73,1.1,-0.01036,1e-05,1.81698]
[1778539963859,47.33,81875.38,1.1,-0.01033,1e-05,1.81313]
[1778539968896,47.34,81884.16,1.1,-0.01026,1e-05,1.80258]
[1778539973933,47.34,81900.47,1.1,-0.01013,1e-05,1.78238]
[1778539978968,47.35,81906.07,1.1,-0.01009,1e-05,1.77635]
[1778539984007,47.35,81906.79,1.1,-0.01009,1e-05,1.77669]
[1778539989038,47.36,81888.76,1.1,-0.01025,1e-05,1.80141]
[1778539994073,47.37,81879.49,1.1,-0.01034,1e-05,1.81462]
[1778539999108,47.37,81875.07,1.1,-0.01039,1e-05,1.82135]
[1778540004143,47.37,81874.59,1.1,-0.0104,1e-05,1.82284]
[1778540009179,47.38,81872.2,1.1,-0.01042,1e-05,1.82685]
[1778540014214,47.38,81869.24,1.1,-0.01045,1e-05,1.82985]
[1778540020256,47.39,81870.93,1.1,-0.01044,1e-05,1.82855]
[1778540025291,47.39,81869.86,1.1,-0.01045,1e-05,1.83074]
[1778540027867,47.39,81868.24,1.1,-0.01047,1e-05,1.83305]
[1778540033347,47.4,81863.59,1.1,-0.01051,1e-05,1.84022]
[1778540038382,47.4,81863.93,1.1,-0.01052,1e-05,1.84044]
[1778540041357,47.4,81863.93,1.1,-0.01052,1e-05,1.84071]
[1778540046438,47.41,81859.06,1.1,-0.01057,1e-05,1.84798]
[1778540052480,47.41,81860.73,1.1,-0.01056,1e-05,1.8465]
[1778540062551,47.41,81858.24,1.1,-0.01059,1e-05,1.85104]
[1778540067484,47.42,81858.44,1.1,-0.01059,1e-05,1.85124]
[1778540069105,47.42,81845.19,1.1,-0.01071,1e-05,1.86928]
[1778540074635,47.42,81844.98,1.1,-0.0107,1e-05,1.86848]
[1778540079670,47.42,81837.37,1.1,-0.01078,1e-05,1.87914]
[1778540084705,47.42,81841.93,1.1,-0.01074,1e-05,1.87331]
[1778540089740,47.43,81843.65,1.1,-0.01072,1e-05,1.87137]
[1778540094775,47.43,81844.78,1.1,-0.01072,1e-05,1.87025]
[1778540101824,47.43,81843.06,1.1,-0.01074,1e-05,1.87315]
[1778540106859,47.43,81839.29,1.1,-0.01077,1e-05,1.87864]
[1778540111894,47.43,81834.78,1.1,-0.01081,1e-05,1.88506]
[1778540116929,47.44,81836.19,1.1,-0.0108,1e-05,1.88344]
[1778540121964,47.44,81835.76,1.1,-0.01081,1e-05,1.88433]
[1778540129015,47.44,81835.7,1.1,-0.01081,1e-05,1.88485]
[1778540142106,47.44,81835.02,1.1,-0.01082,1e-05,1.88487]
[1778540147143,47.44,81824.83,1.1,-0.01091,1e-05,1.89902]
[1778540152178,47.45,81825.57,1.1,-0.0109,1e-05,1.89819]
[1778540157213,47.45,81822.16,1.1,-0.01094,1e-05,1.90302]
[1778540162248,47.45,81832.47,1.1,-0.01084,1e-05,1.8891]
[1778540167284,47.45,81839.47,1.1,-0.01078,1e-05,1.87988]
[1778540172320,47.45,81839.75,1.1,-0.01078,1e-05,1.87984]
[1778540179369,47.45,81839.38,1.1,-0.01079,1e-05,1.88079]
[1778540184404,47.45,81838.62,1.1,-0.0108,1e-05,1.88214]
[1778540186210,47.45,81838.62,1.1,-0.0108,1e-05,1.88214]
[1778540186906,47.45,81838.62,1.1,-0.0108,1e-05,1.88214]
[1778540191864,47.46,81839.03,1.1,-0.0108,1e-05,1.88195]
[1778540197495,47.46,81833.52,1.1,-0.01084,1e-05,1.88817]
[1778540198534,47.46,81833.52,1.1,-0.01084,1e-05,1.88817]
[1778540204544,47.46,81829.12,1.1,-0.01088,1e-05,1.89443]
[1778540205527,47.46,81829.12,1.1,-0.01088,1e-05,1.89443]
[1778540207242,47.46,81829.64,1.1,-0.01088,1e-05,1.89379]
[1778540207934,47.46,81829.64,1.1,-0.01088,1e-05,1.89379]
[1778540213438,47.46,81826.81,1.1,-0.0109,1e-05,1.89787]
[1778540218642,47.46,81827.45,1.1,-0.0109,1e-05,1.89717]
[1778540223206,47.46,81833.21,1.1,-0.01085,1e-05,1.88945]
[1778540223950,47.46,81833.21,1.1,-0.01085,1e-05,1.88945]
[1778540231464,47.46,81831.62,1.1,-0.01086,1e-05,1.89187]
[1778540233924,47.46,81831.55,1.1,-0.01087,1e-05,1.89214]
[1778540234598,47.46,81831.32,1.1,-0.01087,1e-05,1.89255]
[1778540239789,47.47,81831.44,1.1,-0.01087,1e-05,1.89261]
[1778540245831,47.47,81832.25,1.1,-0.01086,1e-05,1.89178]
[1778540250866,47.47,81831.22,1.1,-0.01087,1e-05,1.89347]
[1778540255901,47.47,81830.7,1.1,-0.01087,1e-05,1.89271]
[1778540260936,47.47,81830.8,1.1,-0.01087,1e-05,1.89282]
[1778540265971,47.47,81830.68,1.1,-0.01087,1e-05,1.89324]
[1778540271006,47.47,81830.34,1.1,-0.01088,1e-05,1.89395]
[1778540276041,47.47,81841.64,1.1,-0.01078,1e-05,1.87885]
[1778540281076,47.48,81847.67,1.1,-0.01073,1e-05,1.87106]
[1778540286113,47.48,81849.07,1.1,-0.01072,1e-05,1.86961]
[1778540291148,47.48,81851.71,1.1,-0.0107,1e-05,1.86652]
[1778540296183,47.48,81847.31,1.1,-0.01074,1e-05,1.87295]
[1778540301218,47.49,81843.92,1.1,-0.01077,1e-05,1.87797]
[1778540302846,47.49,81843.92,1.1,-0.01077,1e-05,1.87797]
[1778540308267,47.49,81829.29,1.1,-0.01091,1e-05,1.89832]
[1778540315320,47.49,81824.26,1.1,-0.01095,1e-05,1.90373]
[1778540322370,47.49,81824.22,1.1,-0.01095,1e-05,1.904]
[1778540327405,47.49,81819.42,1.1,-0.01099,1e-05,1.91069]
[1778540329146,47.49,81819.42,1.1,-0.01099,1e-05,1.91069]
[1778540334454,47.49,81822.34,1.1,-0.01097,1e-05,1.90681]
[1778540339489,47.49,81823.84,1.1,-0.01095,1e-05,1.90487]
[1778540345532,47.49,81822.31,1.1,-0.01097,1e-05,1.90713]
[1778540350567,47.49,81828.79,1.1,-0.01091,1e-05,1.89842]
[1778540357616,47.49,81837.45,1.1,-0.01083,1e-05,1.88695]
[1778540362651,47.5,81838.37,1.1,-0.01083,1e-05,1.88595]
[1778540367686,47.5,81835.11,1.1,-0.01086,1e-05,1.89062]
[1778540373728,47.5,81821.49,1.1,-0.01098,1e-05,1.90764]
[1778540378763,47.5,81817.35,1.1,-0.01101,1e-05,1.91334]
[1778540384805,47.5,81814.03,1.1,-0.01104,1e-05,1.91785]
[1778540389840,47.5,81814.89,1.1,-0.01104,1e-05,1.91661]
[1778540399910,47.5,81814.74,1.1,-0.01104,1e-05,1.9167]
[1778540401908,47.5,81814.44,1.1,-0.01104,1e-05,1.91709]
[1778540402885,47.5,81803.07,1.1,-0.01114,1e-05,1.93279]
[1778540407977,47.49,81798.15,1.1,-0.01119,1e-05,1.93935]
[1778540411007,47.49,81797.68,1.1,-0.01119,1e-05,1.93991]
[1778540417040,47.49,81798.0,1.1,-0.01119,1e-05,1.93913]
[1778540422075,47.49,81797.27,1.1,-0.01119,1e-05,1.93987]
[1778540423390,47.49,81797.31,1.1,-0.01119,1e-05,1.93977]
[1778540424623,47.49,81797.31,1.1,-0.01119,1e-05,1.93977]
[1778540425971,47.49,81797.31,1.1,-0.01119,1e-05,1.93972]
[1778540428000,47.49,81795.57,1.1,-0.01121,1e-05,1.94205]
[1778540433152,47.49,81795.45,1.1,-0.0112,1e-05,1.94016]
[1778540438187,47.49,81794.34,1.1,-0.01121,1e-05,1.9415]
[1778540442928,47.49,81794.81,1.1,-0.0112,1e-05,1.94072]
[1778540443025,47.49,81794.81,1.1,-0.0112,1e-05,1.94068]
[1778540443489,47.49,81794.81,1.1,-0.0112,1e-05,1.94068]
[1778540444007,47.49,81794.81,1.1,-0.0112,1e-05,1.94068]
[1778540444229,47.49,81794.96,1.1,-0.0112,1e-05,1.94103]
[1778540449264,47.49,81794.94,1.1,-0.0112,1e-05,1.94086]
[1778540456314,47.49,81796.56,1.1,-0.01118,1e-05,1.93836]
[1778540461349,47.49,81795.84,1.1,-0.01119,1e-05,1.9392]
[1778540466384,47.49,81795.91,1.1,-0.01119,1e-05,1.93894]
[1778540470252,47.49,81795.81,1.1,-0.01119,1e-05,1.93901]
[1778540470412,47.49,81770.85,1.1,-0.01142,1e-05,1.97387]
[1778540475448,47.48,81766.98,1.1,-0.01146,1e-05,1.97882]
[1778540480483,47.48,81767.85,1.1,-0.01145,1e-05,1.97708]
[1778540485518,47.48,81765.29,1.1,-0.01147,1e-05,1.98017]
[1778540490553,47.48,81757.27,1.1,-0.01154,1e-05,1.99097]
[1778540495588,47.47,81757.87,1.1,-0.01152,1e-05,1.98771]
[1778540500623,47.47,81756.05,1.1,-0.01153,1e-05,1.98968]
[1778540506666,47.47,81756.81,1.1,-0.01152,1e-05,1.98785]
[1778540511701,47.46,81759.62,1.1,-0.01149,1e-05,1.98327]
[1778540516736,47.46,81759.31,1.1,-0.01149,1e-05,1.98315]
[1778540521771,47.46,81754.69,1.1,-0.01153,1e-05,1.98915]
[1778540526806,47.46,81746.81,1.1,-0.0116,1e-05,1.9997]
[1778540531841,47.45,81743.05,1.1,-0.01163,1e-05,2.00437]
[1778540538891,47.45,81733.26,1.1,-0.01172,1e-05,2.01739]
[1778540543926,47.44,81730.29,1.1,-0.01175,1e-05,2.02078]
[1778540548961,47.44,81729.68,1.1,-0.01175,1e-05,2.02078]
[1778540553996,47.43,81730.25,1.1,-0.01173,1e-05,2.01731]
[1778540559033,47.43,81733.65,1.1,-0.01169,1e-05,2.01161]
[1778540564067,47.43,81736.54,1.1,-0.01165,1e-05,2.00668]
[1778540569102,47.42,81743.63,1.1,-0.01158,1e-05,1.99585]
[1778540574137,47.42,81744.03,1.1,-0.01157,1e-05,1.99462]
[1778540579172,47.42,81736.26,1.1,-0.01164,1e-05,2.00507]
[1778540585214,47.41,81727.48,1.1,-0.01172,1e-05,2.01672]
[1778540590249,47.41,81719.11,1.1,-0.0118,1e-05,2.02769]
[1778540595284,47.4,81719.29,1.1,-0.01179,1e-05,2.02649]
[1778540600327,47.4,81716.79,1.1,-0.01181,1e-05,2.02918]
[1778540605362,47.4,81717.89,1.1,-0.01179,1e-05,2.02663]
[1778540610397,47.39,81726.21,1.1,-0.0117,1e-05,2.01378]
[1778540610583,47.39,81726.21,1.1,-0.0117,1e-05,2.01378]
[1778540611073,47.39,81726.21,1.1,-0.0117,1e-05,2.01378]
[1778540612291,47.39,81726.62,1.1,-0.01169,1e-05,2.01125]
[1778540617446,47.39,81720.58,1.1,-0.01174,1e-05,2.01899]
[1778540622481,47.38,81724.15,1.1,-0.0117,1e-05,2.01304]
[1778540627516,47.38,81728.47,1.1,-0.01165,1e-05,2.00611]
[1778540632551,47.38,81733.46,1.1,-0.0116,1e-05,1.99826]
[1778540637586,47.37,81738.64,1.1,-0.01154,1e-05,1.99026]
[1778540642621,47.37,81731.44,1.1,-0.01161,1e-05,1.99994]
[1778540648664,47.37,81737.52,1.1,-0.01155,1e-05,1.99047]
[1778540653699,47.36,81748.81,1.1,-0.01143,1e-05,1.97396]
[1778540658734,47.36,81749.38,1.1,-0.01143,1e-05,1.97273]
[1778540663769,47.36,81749.4,1.1,-0.01142,1e-05,1.9723]
[1778540668804,47.36,81753.72,1.1,-0.01138,1e-05,1.96584]
[1778540675461,47.36,81754.81,1.1,-0.01136,1e-05,1.96236]
[1778540675538,47.36,81754.61,1.1,-0.01136,1e-05,1.96241]
[1778540676571,47.36,81752.79,1.1,-0.01138,1e-05,1.96497]
[1778540676860,47.36,81749.8,1.1,-0.01141,1e-05,1.96977]
[1778540681896,47.36,81752.17,1.1,-0.01138,1e-05,1.96607]
[1778540686931,47.36,81752.73,1.1,-0.01138,1e-05,1.96497]
[1778540691967,47.35,81753.3,1.1,-0.01137,1e-05,1.96386]
[1778540697002,47.35,81758.23,1.1,-0.01132,1e-05,1.95667]
[1778540699016,47.35,81759.63,1.1,-0.01131,1e-05,1.95461]
[1778540702037,47.35,81758.93,1.1,-0.01131,1e-05,1.95546]
[1778540706209,47.35,81764.73,1.1,-0.01126,1e-05,1.9472]
[1778540706278,47.35,81764.59,1.1,-0.01126,1e-05,1.94737]
[1778540712107,47.37,81764.22,1.1,-0.01128,1e-05,1.95086]
[1778540712755,47.37,81764.22,1.1,-0.01128,1e-05,1.95086]
[1778540713114,47.37,81764.11,1.1,-0.01128,1e-05,1.9516]
[1778540718149,47.37,81769.32,1.1,-0.01123,1e-05,1.94412]
[1778540723184,47.37,81769.49,1.1,-0.01123,1e-05,1.94374]
[1778540728219,47.37,81764.97,1.1,-0.01127,1e-05,1.94993]
[1778540733254,47.37,81762.5,1.1,-0.01129,1e-05,1.95147]
[1778540738289,47.36,81762.06,1.1,-0.01129,1e-05,1.9519]
[1778540743324,47.36,81762.51,1.1,-0.01128,1e-05,1.95109]
[1778540748359,47.36,81762.53,1.1,-0.01128,1e-05,1.9509]
[1778540753394,47.36,81754.67,1.1,-0.01136,1e-05,1.96173]
[1778540758429,47.36,81754.65,1.1,-0.01135,1e-05,1.9615]
[1778540763464,47.36,81754.86,1.1,-0.01135,1e-05,1.96096]
[1778540768500,47.36,81754.65,1.1,-0.01135,1e-05,1.961]
[1778540773534,47.36,81755.74,1.1,-0.01134,1e-05,1.95922]
[1778540778569,47.36,81754.88,1.1,-0.01135,1e-05,1.96019]
[1778540783604,47.35,81748.53,1.1,-0.0114,1e-05,1.96887]
[1778540788639,47.35,81743.98,1.1,-0.01145,1e-05,1.97495]
[1778540793674,47.35,81741.48,1.1,-0.01146,1e-05,1.97633]
[1778540798711,47.35,81741.94,1.1,-0.01145,1e-05,1.97525]
[1778540803746,47.35,81726.94,1.1,-0.01159,1e-05,1.99609]
[1778540808781,47.34,81721.4,1.1,-0.01164,1e-05,2.00334]
[1778540813816,47.34,81718.56,1.1,-0.01166,1e-05,2.0067]
[1778540818851,47.34,81719.42,1.1,-0.01165,1e-05,2.00472]
[1778540823886,47.33,81718.25,1.1,-0.01166,1e-05,2.00566]
[1778540828921,47.33,81718.87,1.1,-0.01165,1e-05,2.00406]
[1778540833956,47.33,81715.91,1.1,-0.01167,1e-05,2.00756]
[1778540838991,47.32,81714.4,1.1,-0.01168,1e-05,2.00897]
[1778540844026,47.32,81713.63,1.1,-0.01168,1e-05,2.00929]
[1778540849061,47.32,81713.16,1.1,-0.01168,1e-05,2.00919]
[1778540854096,47.31,81712.86,1.1,-0.01167,1e-05,2.00707]
[1778540859381,47.31,81713.01,1.1,-0.01166,1e-05,2.00625]
[1778540865175,47.31,81721.1,1.1,-0.01158,1e-05,1.99373]
[1778540870210,47.3,81721.37,1.1,-0.01157,1e-05,1.99274]
[1778540875245,47.3,81725.34,1.1,-0.01153,1e-05,1.98651]
[1778540880282,47.3,81724.4,1.1,-0.01154,1e-05,1.98733]
[1778540885317,47.29,81731.57,1.1,-0.01146,1e-05,1.97665]
[1778540890355,47.29,81731.89,1.1,-0.01146,1e-05,1.97577]
[1778540895387,47.29,81734.27,1.1,-0.01143,1e-05,1.97198]
[1778540900422,47.29,81736.81,1.1,-0.0114,1e-05,1.96799]
[1778540905457,47.29,81736.85,1.1,-0.0114,1e-05,1.96757]
[1778540910492,47.29,81736.81,1.1,-0.0114,1e-05,1.96726]
[1778540915530,47.28,81718.56,1.1,-0.01156,1e-05,1.99101]
[1778540921572,47.28,81715.55,1.1,-0.01159,1e-05,1.9945]
[1778540926607,47.28,81718.39,1.1,-0.01156,1e-05,1.98983]
[1778540931642,47.27,81715.7,1.1,-0.01158,1e-05,1.99307]
[1778540937684,47.27,81714.16,1.1,-0.01159,1e-05,1.99451]
[1778540942719,47.27,81713.9,1.1,-0.01159,1e-05,1.99426]
[1778540947754,47.26,81710.95,1.1,-0.01161,1e-05,1.99784]
[1778540952789,47.26,81701.04,1.1,-0.0117,1e-05,2.01138]
[1778540958831,47.26,81700.29,1.1,-0.0117,1e-05,2.01154]
[1778540963866,47.25,81699.29,1.1,-0.01171,1e-05,2.0122]
[1778540968902,47.25,81704.17,1.1,-0.01166,1e-05,2.00443]
[1778540973937,47.25,81703.89,1.1,-0.01164,1e-05,2.00235]
[1778540978972,47.24,81702.31,1.1,-0.01165,1e-05,2.00391]
[1778540984008,47.24,81693.87,1.1,-0.01173,1e-05,2.01533]
[1778540991057,47.23,81692.69,1.1,-0.01174,1e-05,2.01593]
[1778540996097,47.23,81692.72,1.1,-0.01173,1e-05,2.01507]
[1778541001173,47.23,81691.91,1.1,-0.01173,1e-05,2.01559]
[1778541007174,47.22,81690.78,1.1,-0.01174,1e-05,2.01605]
[1778541012209,47.22,81690.59,1.1,-0.01173,1e-05,2.01548]
[1778541017245,47.21,81691.17,1.1,-0.01172,1e-05,2.01379]
[1778541022280,47.21,81686.43,1.1,-0.01176,1e-05,2.01981]
[1778541027315,47.21,81685.72,1.1,-0.01176,1e-05,2.01994]
[1778541032350,47.2,81688.24,1.1,-0.01172,1e-05,2.01365]
[1778541037385,47.2,81687.82,1.1,-0.01172,1e-05,2.01343]
[1778541042825,47.2,81687.89,1.1,-0.01172,1e-05,2.01267]
[1778541042925,47.19,81687.99,1.1,-0.01171,1e-05,2.01221]
[1778541048463,47.21,81687.79,1.1,-0.01173,1e-05,2.01489]
[1778541049543,47.21,81687.79,1.1,-0.01173,1e-05,2.01489]
[1778541049583,47.21,81693.65,1.1,-0.01168,1e-05,2.00692]
[1778541053927,47.21,81696.87,1.1,-0.01164,1e-05,2.00184]
[1778541054006,47.21,81696.6,1.1,-0.01164,1e-05,2.00209]
[1778541059540,47.2,81698.31,1.1,-0.01162,1e-05,1.9988]
[1778541064642,47.2,81695.98,1.1,-0.01164,1e-05,2.00149]
[1778541071690,47.19,81694.47,1.1,-0.01165,1e-05,2.00271]
[1778541076725,47.19,81690.75,1.1,-0.01168,1e-05,2.00733]
[1778541081761,47.19,81686.91,1.1,-0.01171,1e-05,2.01195]
[1778541086796,47.18,81689.42,1.1,-0.01168,1e-05,2.00753]
[1778541091832,47.18,81689.9,1.1,-0.01166,1e-05,2.0043]
[1778541096867,47.18,81689.72,1.1,-0.01166,1e-05,2.00383]
[1778541101902,47.17,81690.22,1.1,-0.01165,1e-05,2.00238]
[1778541106937,47.17,81688.33,1.1,-0.01166,1e-05,2.00438]
[1778541111972,47.16,81679.29,1.1,-0.01175,1e-05,2.01664]
[1778541117007,47.16,81678.34,1.1,-0.01175,1e-05,2.01717]
[1778541122043,47.16,81678.97,1.1,-0.01174,1e-05,2.01542]
[1778541127077,47.15,81679.01,1.1,-0.01173,1e-05,2.01455]
[1778541132116,47.15,81679.05,1.1,-0.01173,1e-05,2.0137]
[1778541137152,47.15,81679.09,1.1,-0.01172,1e-05,2.01286]
[1778541142187,47.14,81679.82,1.1,-0.01171,1e-05,2.01104]
[1778541147223,47.14,81685.42,1.1,-0.01165,1e-05,2.00221]
[1778541153265,47.14,81685.03,1.1,-0.01164,1e-05,2.00019]
[1778541158300,47.13,81680.62,1.1,-0.01168,1e-05,2.00588]
[1778541163335,47.13,81678.3,1.1,-0.01169,1e-05,2.00851]
[1778541168370,47.13,81678.35,1.1,-0.01169,1e-05,2.00771]
[1778541174412,47.12,81677.5,1.1,-0.01169,1e-05,2.00808]
[1778541179447,47.12,81677.77,1.1,-0.01168,1e-05,2.00698]
[1778541184483,47.11,81680.45,1.1,-0.01165,1e-05,2.00243]
[1778541189520,47.11,81692.63,1.1,-0.01153,1e-05,1.98436]
[1778541194555,47.11,81700.17,1.1,-0.01145,1e-05,1.97312]
[1778541199590,47.11,81701.8,1.1,-0.01144,1e-05,1.97043]
[1778541204625,47.11,81697.14,1.1,-0.01148,1e-05,1.97667]
[1778541210667,47.1,81697.62,1.1,-0.01147,1e-05,1.97548]
[1778541215702,47.1,81699.99,1.1,-0.01143,1e-05,1.96995]
[1778541220737,47.1,81702.25,1.1,-0.01141,1e-05,1.96637]
[1778541225772,47.1,81698.61,1.1,-0.01144,1e-05,1.97123]
[1778541230807,47.1,81702.74,1.1,-0.0114,1e-05,1.965]
[1778541235842,47.1,81704.32,1.1,-0.01138,1e-05,1.96245]
[1778541241885,47.09,81705.72,1.1,-0.01137,1e-05,1.96006]
[1778541246919,47.09,81704.05,1.1,-0.01138,1e-05,1.96214]
[1778541252962,47.09,81704.19,1.1,-0.01138,1e-05,1.96158]
[1778541257997,47.09,81704.81,1.1,-0.01137,1e-05,1.96041]
[1778541263035,47.09,81704.54,1.1,-0.01137,1e-05,1.9605]
[1778541268070,47.09,81705.6,1.1,-0.01136,1e-05,1.9587]
[1778541273105,47.09,81704.23,1.1,-0.01136,1e-05,1.95861]
[1778541278141,47.08,81706.55,1.1,-0.01134,1e-05,1.95505]
[1778541283175,47.08,81706.07,1.1,-0.01134,1e-05,1.95548]
[1778541288210,47.08,81712.96,1.1,-0.01127,1e-05,1.94555]
[1778541293245,47.08,81710.67,1.1,-0.01129,1e-05,1.94862]
[1778541299287,47.08,81710.84,1.1,-0.01129,1e-05,1.94817]
[1778541304323,47.08,81710.74,1.1,-0.01129,1e-05,1.94814]
[1778541309357,47.08,81711.52,1.1,-0.01128,1e-05,1.94687]
[1778541314392,47.08,81712.85,1.1,-0.01127,1e-05,1.94484]
[1778541320436,47.08,81712.03,1.1,-0.01127,1e-05,1.94581]
[1778541329497,47.08,81712.1,1.1,-0.01127,1e-05,1.94543]
[1778541334532,47.08,81718.45,1.1,-0.0112,1e-05,1.93467]
[1778541342588,47.07,81712.38,1.1,-0.01126,1e-05,1.94303]
[1778541351651,47.07,81706.33,1.1,-0.01131,1e-05,1.95123]
[1778541356686,47.07,81699.75,1.1,-0.01137,1e-05,1.96037]
[1778541361721,47.07,81700.75,1.1,-0.01136,1e-05,1.9587]
[1778541371791,47.07,81700.33,1.1,-0.01136,1e-05,1.95885]
[1778541376826,47.07,81700.85,1.1,-0.01136,1e-05,1.95791]
[1778541382870,47.07,81701.22,1.1,-0.01135,1e-05,1.95717]
[1778541387903,47.07,81700.36,1.1,-0.01136,1e-05,1.95821]
[1778541395959,47.06,81701.41,1.1,-0.01134,1e-05,1.95469]
[1778541402001,47.06,81700.78,1.1,-0.01134,1e-05,1.9554]
[1778541409050,47.06,81703.54,1.1,-0.01132,1e-05,1.95131]
[1778541415092,47.06,81703.69,1.1,-0.01131,1e-05,1.95093]
[1778541422141,47.06,81702.64,1.1,-0.01132,1e-05,1.95225]
[1778541430197,47.06,81702.22,1.1,-0.01132,1e-05,1.95266]
[1778541435235,47.06,81700.58,1.1,-0.01134,1e-05,1.95485]
[1778541440270,47.06,81700.74,1.1,-0.01134,1e-05,1.95449]
[1778541445305,47.06,81700.85,1.1,-0.01134,1e-05,1.9542]
[1778541450341,47.06,81700.36,1.1,-0.01134,1e-05,1.95477]
[1778541455376,47.06,81700.47,1.1,-0.01133,1e-05,1.95274]
[1778541460411,47.06,81699.46,1.1,-0.01134,1e-05,1.95406]
[1778541462425,47.06,81681.18,1.1,-0.01151,1e-05,1.98001]
[1778541467460,47.05,81679.13,1.1,-0.01153,1e-05,1.98256]
[1778541472495,47.05,81679.79,1.1,-0.01152,1e-05,1.98121]
[1778541477530,47.05,81676.02,1.1,-0.01156,1e-05,1.98621]
[1778541482569,47.05,81677.83,1.1,-0.01153,1e-05,1.98317]
[1778541487604,47.05,81677.62,1.1,-0.01153,1e-05,1.98304]
[1778541492641,47.04,81676.27,1.1,-0.01154,1e-05,1.98451]
[1778541497677,47.04,81676.43,1.1,-0.01154,1e-05,1.98384]
[1778541502712,47.04,81675.2,1.1,-0.01155,1e-05,1.98515]
[1778541507747,47.04,81676.36,1.1,-0.01153,1e-05,1.98303]
[1778541512783,47.04,81676.6,1.1,-0.01152,1e-05,1.98047]
[1778541517818,47.03,81676.25,1.1,-0.01152,1e-05,1.98055]
[1778541525874,47.03,81676.27,1.1,-0.01151,1e-05,1.97985]
[1778541531916,47.03,81674.94,1.1,-0.01152,1e-05,1.98125]
[1778541536951,47.03,81674.8,1.1,-0.01152,1e-05,1.98102]
[1778541541986,47.02,81667.29,1.1,-0.01159,1e-05,1.99137]
[1778541547021,47.02,81671.53,1.1,-0.01155,1e-05,1.98479]
[1778541552057,47.02,81671.15,1.1,-0.01155,1e-05,1.98488]
[1778541557091,47.02,81672.12,1.1,-0.01154,1e-05,1.98303]
[1778541562126,47.02,81667.97,1.1,-0.01157,1e-05,1.98853]
[1778541567161,47.01,81667.03,1.1,-0.01158,1e-05,1.98938]
[1778541573203,47.01,81666.83,1.1,-0.01157,1e-05,1.98728]
[1778541578238,47.01,81663.38,1.1,-0.0116,1e-05,1.99164]
[1778541583273,47.01,81649.91,1.1,-0.01173,1e-05,2.01049]
[1778541588308,47.0,81651.55,1.1,-0.01171,1e-05,2.00742]
[1778541593343,47.0,81655.66,1.1,-0.01166,1e-05,2.00083]
[1778541598378,47.0,81653.91,1.1,-0.01167,1e-05,2.0028]
[1778541603413,46.99,81649.87,1.1,-0.01171,1e-05,2.00807]
[1778541608449,46.99,81648.09,1.1,-0.01172,1e-05,2.01002]
[1778541613484,46.99,81647.96,1.1,-0.01172,1e-05,2.00958]
[1778541618519,46.99,81648.99,1.1,-0.01171,1e-05,2.00748]
[1778541623554,46.98,81648.92,1.1,-0.0117,1e-05,2.00699]
[1778541628589,46.98,81648.78,1.1,-0.0117,1e-05,2.00661]
[1778541636556,46.98,81648.71,1.1,-0.0117,1e-05,2.0066]
[1778541644701,46.97,81653.56,1.1,-0.01163,1e-05,1.99626]
[1778541649736,46.97,81652.85,1.1,-0.01164,1e-05,1.99683]
[1778541654771,46.97,81652.93,1.1,-0.01163,1e-05,1.99625]
[1778541659737,46.97,81652.61,1.1,-0.01163,1e-05,1.99644]
[1778541660261,46.97,81652.61,1.1,-0.01163,1e-05,1.99644]
[1778541664926,46.96,81652.59,1.1,-0.01163,1e-05,1.99602]
[1778541665145,46.96,81652.59,1.1,-0.01163,1e-05,1.99602]
[1778541666572,46.96,81652.59,1.1,-0.01163,1e-05,1.99585]
[1778541667895,46.96,81652.91,1.1,-0.01163,1e-05,1.99521]
[1778541668280,46.96,81652.91,1.1,-0.01163,1e-05,1.99521]
[1778541670247,46.96,81652.91,1.1,-0.01162,1e-05,1.99504]
[1778541671669,46.96,81652.91,1.1,-0.01162,1e-05,1.99486]
[1778541676925,46.96,81652.61,1.1,-0.01162,1e-05,1.99478]
[1778541681960,46.96,81652.6,1.1,-0.01162,1e-05,1.99437]
[1778541683367,46.96,81652.6,1.1,-0.01162,1e-05,1.99437]
[1778541689009,46.95,81654.42,1.1,-0.0116,1e-05,1.99117]
[1778541694044,46.95,81654.42,1.1,-0.01159,1e-05,1.989]
[1778541699079,46.95,81654.21,1.1,-0.01158,1e-05,1.98892]
[1778541704114,46.95,81664.18,1.1,-0.01148,1e-05,1.97424]
[1778541709150,46.95,81666.89,1.1,-0.01146,1e-05,1.97013]
[1778541714184,46.95,81667.06,1.1,-0.01145,1e-05,1.96967]
[1778541719219,46.95,81666.55,1.1,-0.01146,1e-05,1.97016]
[1778541725261,46.94,81667.16,1.1,-0.01145,1e-05,1.96899]
[1778541730296,46.94,81672.21,1.1,-0.0114,1e-05,1.96156]
[1778541735331,46.94,81672.88,1.1,-0.01139,1e-05,1.96042]
[1778541740366,46.94,81673.51,1.1,-0.01138,1e-05,1.95933]
[1778541743744,46.94,81664.39,1.1,-0.01147,1e-05,1.97224]
[1778541749429,46.94,81658.23,1.1,-0.01153,1e-05,1.98059]
[1778541750282,46.94,81658.23,1.1,-0.01153,1e-05,1.98059]
[1778541755613,46.94,81654.12,1.1,-0.01156,1e-05,1.98435]
[1778541765544,46.93,81635.88,1.1,-0.01173,1e-05,2.00957]
[1778541775614,46.93,81632.61,1.1,-0.01175,1e-05,2.01294]
[1778541782665,46.92,81632.76,1.1,-0.01174,1e-05,2.01171]
[1778541789170,46.92,81634.1,1.1,-0.01173,1e-05,2.00918]
[1778541789894,46.92,81634.1,1.1,-0.01172,1e-05,2.0089]
[1778541792597,46.92,81633.69,1.1,-0.01173,1e-05,2.00921]
[1778541798199,46.91,81633.25,1.1,-0.01173,1e-05,2.00914]
[1778541803813,46.91,81637.87,1.1,-0.01167,1e-05,2.00136]
[1778541808875,46.9,81642.05,1.1,-0.01163,1e-05,1.9948]
[1778541814894,46.9,81643.66,1.1,-0.0116,1e-05,1.98995]
[1778541816258,46.9,81643.66,1.1,-0.0116,1e-05,1.98995]
[1778541817022,46.9,81642.54,1.1,-0.01161,1e-05,1.99147]
[1778541822950,46.9,81642.56,1.1,-0.0116,1e-05,1.99071]
[1778541827985,46.89,81643.98,1.1,-0.01159,1e-05,1.98815]
[1778541833020,46.89,81644.06,1.1,-0.01158,1e-05,1.98755]
[1778541838056,46.89,81643.27,1.1,-0.01159,1e-05,1.98821]
[1778541843091,46.89,81643.15,1.1,-0.01158,1e-05,1.98791]
[1778541848126,46.89,81643.41,1.1,-0.01158,1e-05,1.98706]
[1778541853161,46.88,81651.21,1.1,-0.0115,1e-05,1.97544]
[1778541858196,46.88,81658.35,1.1,-0.01143,1e-05,1.96491]
[1778541863231,46.88,81660.96,1.1,-0.0114,1e-05,1.96093]
[1778541868266,46.88,81659.09,1.1,-0.01142,1e-05,1.96337]
[1778541878342,46.88,81659.05,1.1,-0.0114,1e-05,1.96118]
[1778541883377,46.88,81660.01,1.1,-0.01139,1e-05,1.95958]
[1778541888412,46.88,81659.1,1.1,-0.0114,1e-05,1.96065]
[1778541893447,46.88,81658.86,1.1,-0.0114,1e-05,1.96076]
[1778541899490,46.87,81659.09,1.1,-0.0114,1e-05,1.96016]
[1778541904525,46.87,81650.13,1.1,-0.01148,1e-05,1.97275]
[1778541905532,46.87,81650.12,1.1,-0.01148,1e-05,1.9727]
[1778541909560,46.87,81649.26,1.1,-0.01149,1e-05,1.9736]
[1778541914595,46.87,81639.19,1.1,-0.01158,1e-05,1.9877]
[1778541920637,46.87,81639.07,1.1,-0.01158,1e-05,1.98734]
[1778541925672,46.86,81636.56,1.1,-0.0116,1e-05,1.99053]
[1778541930707,46.86,81634.67,1.1,-0.01162,1e-05,1.99278]
[1778541935743,46.86,81634.88,1.1,-0.0116,1e-05,1.9902]
[1778541940778,46.86,81638.53,1.1,-0.01157,1e-05,1.98445]
[1778541945816,46.86,81640.03,1.1,-0.01155,1e-05,1.98184]
[1778541950851,46.85,81639.8,1.1,-0.01155,1e-05,1.98172]
[1778541955889,46.85,81639.28,1.1,-0.01155,1e-05,1.98201]
[1778541960924,46.85,81638.43,1.1,-0.01155,1e-05,1.98274]
[1778541966966,46.85,81638.5,1.1,-0.01155,1e-05,1.98204]
[1778541972001,46.84,81638.5,1.1,-0.01155,1e-05,1.98153]
[1778541977036,46.84,81638.24,1.1,-0.01154,1e-05,1.98139]
[1778541982071,46.84,81637.71,1.1,-0.01155,1e-05,1.98163]
[1778541988113,46.84,81637.56,1.1,-0.01154,1e-05,1.98122]
[1778541994155,46.83,81640.81,1.1,-0.0115,1e-05,1.97415]
[1778542001204,46.83,81645.45,1.1,-0.01145,1e-05,1.96694]
[1778542006239,46.83,81644.66,1.1,-0.01145,1e-05,1.96771]
[1778542011274,46.83,81644.34,1.1,-0.01145,1e-05,1.96781]
[1778542016309,46.83,81644.1,1.1,-0.01145,1e-05,1.96781]
[1778542022096,46.83,81643.99,1.1,-0.01146,1e-05,1.9679]
[1778542027386,46.82,81644.16,1.1,-0.01145,1e-05,1.96701]
[1778542032421,46.82,81644.01,1.1,-0.01145,1e-05,1.96691]
[1778542037456,46.82,81644.19,1.1,-0.01144,1e-05,1.96636]
[1778542042491,46.82,81643.75,1.1,-0.01145,1e-05,1.9667]
[1778542047526,46.82,81643.75,1.1,-0.01145,1e-05,1.96641]
[1778542052561,46.82,81643.59,1.1,-0.01144,1e-05,1.96459]
[1778542058603,46.81,81642.83,1.1,-0.01144,1e-05,1.96533]
[1778542071694,46.81,81642.5,1.1,-0.01144,1e-05,1.96507]
[1778542076729,46.81,81637.56,1.1,-0.01148,1e-05,1.97185]
[1778542081765,46.81,81629.53,1.1,-0.01156,1e-05,1.98299]
[1778542086800,46.8,81628.49,1.1,-0.01157,1e-05,1.98403]
[1778542091835,46.8,81628.53,1.1,-0.01156,1e-05,1.98352]
[1778542096870,46.8,81628.39,1.1,-0.01156,1e-05,1.98329]
[1778542101905,46.8,81628.46,1.1,-0.01156,1e-05,1.98276]
[1778542106940,46.8,81628.63,1.1,-0.01155,1e-05,1.9821]
[1778542111975,46.79,81628.55,1.1,-0.01154,1e-05,1.98003]
[1778542122045,46.79,81628.58,1.1,-0.01154,1e-05,1.97922]
[1778542127081,46.79,81628.12,1.1,-0.01154,1e-05,1.97951]
[1778542132116,46.79,81628.73,1.1,-0.01153,1e-05,1.97826]
[1778542139165,46.79,81628.94,1.1,-0.01153,1e-05,1.97744]
[1778542144200,46.78,81629.28,1.1,-0.01152,1e-05,1.97657]
[1778542149836,46.78,81635.16,1.1,-0.01146,1e-05,1.96786]
[1778542155277,46.78,81636.88,1.1,-0.01144,1e-05,1.96499]
[1778542160312,46.78,81635.88,1.1,-0.01145,1e-05,1.96613]
[1778542165347,46.78,81634.04,1.1,-0.01146,1e-05,1.96844]
[1778542170383,46.78,81632.44,1.1,-0.01148,1e-05,1.97042]
[1778542173236,46.78,81631.08,1.1,-0.01148,1e-05,1.97046]
[1778542174623,46.78,81618.77,1.1,-0.0116,1e-05,1.98815]
[1778542180457,46.77,81611.11,1.1,-0.01167,1e-05,1.99842]
[1778542185492,46.77,81615.6,1.1,-0.01162,1e-05,1.99129]
[1778542190527,46.77,81616.49,1.1,-0.01161,1e-05,1.98942]
[1778542195562,46.76,81614.91,1.1,-0.01162,1e-05,1.99113]
[1778542200597,46.76,81607.56,1.1,-0.01169,1e-05,2.00118]
[1778542205632,46.76,81617.31,1.1,-0.01159,1e-05,1.98641]
[1778542210667,46.75,81617.07,1.1,-0.01159,1e-05,1.98618]
[1778542215702,46.75,81613.22,1.1,-0.01162,1e-05,1.99113]
[1778542220737,46.75,81611.95,1.1,-0.01163,1e-05,1.99231]
[1778542222752,46.75,81632.24,1.1,-0.01143,1e-05,1.96278]
[1778542227787,46.75,81632.17,1.1,-0.01143,1e-05,1.96246]
[1778542232822,46.74,81631.59,1.1,-0.01142,1e-05,1.96112]
[1778542237857,46.74,81643.26,1.1,-0.0113,1e-05,1.94416]
[1778542242892,46.74,81652.67,1.1,-0.01121,1e-05,1.93067]
[1778542247927,46.74,81654.75,1.1,-0.01119,1e-05,1.92763]
[1778542252962,46.74,81655.46,1.1,-0.01118,1e-05,1.92658]
[1778542257997,46.74,81657.78,1.1,-0.01116,1e-05,1.9233]
[1778542263037,46.74,81659.71,1.1,-0.01114,1e-05,1.9206]
[1778542271093,46.74,81659.81,1.1,-0.01114,1e-05,1.92056]
[1778542275930,46.74,81658.45,1.1,-0.01116,1e-05,1.92252]
[1778542276128,46.74,81659.26,1.1,-0.01115,1e-05,1.9214]
[1778542277040,46.74,81659.26,1.1,-0.01115,1e-05,1.9214]
[1778542277135,46.74,81658.54,1.1,-0.01116,1e-05,1.92306]
[1778542286198,46.75,81658.5,1.1,-0.01116,1e-05,1.92325]
[1778542292240,46.75,81663.3,1.1,-0.01111,1e-05,1.91491]
[1778542297276,46.75,81665.13,1.1,-0.01109,1e-05,1.91252]
[1778542302310,46.75,81665.76,1.1,-0.01109,1e-05,1.91184]
[1778542307345,46.75,81665.16,1.1,-0.01109,1e-05,1.91288]
[1778542313387,46.75,81676.22,1.1,-0.01099,1e-05,1.89774]
[1778542318422,46.75,81678.54,1.1,-0.01097,1e-05,1.89487]
[1778542323457,46.75,81673.33,1.1,-0.01102,1e-05,1.90251]
[1778542328492,46.76,81674.14,1.1,-0.01102,1e-05,1.90168]
[1778542333527,46.76,81674.91,1.1,-0.01101,1e-05,1.90092]
[1778542338562,46.76,81676.73,1.1,-0.011,1e-05,1.8987]
[1778542343597,46.76,81676.46,1.1,-0.011,1e-05,1.89941]
[1778542348632,46.76,81677.82,1.1,-0.01099,1e-05,1.89786]
[1778542355682,46.76,81685.13,1.1,-0.01092,1e-05,1.88652]
[1778542360717,46.77,81688.99,1.1,-0.01088,1e-05,1.88163]
[1778542365758,46.77,81694.96,1.1,-0.01083,1e-05,1.87385]
[1778542370794,46.77,81700.35,1.1,-0.01078,1e-05,1.867]
[1778542375829,46.77,81700.25,1.1,-0.01079,1e-05,1.86771]
[1778542380864,46.78,81700.16,1.1,-0.01079,1e-05,1.86839]
[1778542385899,46.78,81695.55,1.1,-0.01084,1e-05,1.87523]
[1778542390934,46.78,81696.19,1.1,-0.01084,1e-05,1.87482]
[1778542395969,46.78,81695.61,1.1,-0.01085,1e-05,1.87607]
[1778542401004,46.79,81695.98,1.1,-0.01085,1e-05,1.87601]
[1778542406039,46.79,81695.81,1.1,-0.01085,1e-05,1.87668]
[1778542411074,46.79,81696.91,1.1,-0.01083,1e-05,1.87396]
[1778542416110,46.79,81703.27,1.1,-0.01078,1e-05,1.86568]
[1778542423159,46.8,81703.62,1.1,-0.01078,1e-05,1.86592]
[1778542429201,46.8,81703.4,1.1,-0.01079,1e-05,1.86684]
[1778542435243,46.8,81704.43,1.1,-0.01078,1e-05,1.86602]
[1778542442292,46.81,81704.58,1.1,-0.01078,1e-05,1.8665]
[1778542449341,46.81,81704.34,1.1,-0.01079,1e-05,1.8675]
[1778542456391,46.81,81702.19,1.1,-0.01081,1e-05,1.87111]
[1778542464447,46.82,81699.48,1.1,-0.01084,1e-05,1.87552]
[1778542474517,46.82,81708.05,1.1,-0.01076,1e-05,1.86279]
[1778542479552,46.82,81707.93,1.1,-0.01076,1e-05,1.86345]
[1778542485594,46.82,81707.8,1.1,-0.01077,1e-05,1.86423]
[1778542489521,46.83,81707.8,1.1,-0.01077,1e-05,1.86451]
[1778542489623,46.83,81707.8,1.1,-0.01077,1e-05,1.8646]
[1778542490659,46.83,81707.8,1.1,-0.01077,1e-05,1.8646]
[1778542490660,46.83,81707.8,1.1,-0.01078,1e-05,1.86532]
[1778542495664,46.83,81706.78,1.1,-0.01079,1e-05,1.86717]
[1778542500700,46.83,81714.63,1.1,-0.01072,1e-05,1.85685]
[1778542505735,46.84,81719.49,1.1,-0.01068,1e-05,1.85081]
[1778542510770,46.84,81721.36,1.1,-0.01067,1e-05,1.84888]
[1778542515805,46.84,81729.86,1.1,-0.01059,1e-05,1.83802]
[1778542520840,46.85,81737.39,1.1,-0.01053,1e-05,1.82861]
[1778542525875,46.85,81737.7,1.1,-0.01053,1e-05,1.82903]
[1778542530910,46.86,81736.96,1.1,-0.01054,1e-05,1.83087]
[1778542535945,46.86,81729.59,1.1,-0.01061,1e-05,1.83998]
[1778542540980,46.86,81722.27,1.1,-0.01068,1e-05,1.8507]
[1778542546016,46.87,81722.57,1.1,-0.01068,1e-05,1.85099]
[1778542551053,46.87,81722.3,1.1,-0.01069,1e-05,1.85206]
[1778542556100,46.87,81732.34,1.1,-0.0106,1e-05,1.83911]
[1778542561135,46.88,81735.1,1.1,-0.01058,1e-05,1.8362]
[1778542566171,46.88,81740.27,1.1,-0.01054,1e-05,1.83008]
[1778542575234,46.89,81740.02,1.1,-0.01055,1e-05,1.83204]
[1778542580269,46.89,81740.39,1.1,-0.01056,1e-05,1.83261]
[1778542585304,46.9,81739.91,1.1,-0.01057,1e-05,1.83415]
[1778542590281,46.9,81739.17,1.1,-0.01058,1e-05,1.83584]
[1778542591916,46.9,81739.17,1.1,-0.01058,1e-05,1.83602]
[1778542598395,46.91,81739.0,1.1,-0.01058,1e-05,1.83596]
[1778542610479,46.92,81735.01,1.1,-0.01063,1e-05,1.84345]
[1778542615514,46.92,81729.89,1.1,-0.01068,1e-05,1.85118]
[1778542620549,46.93,81729.64,1.1,-0.01069,1e-05,1.85226]
[1778542625584,46.93,81727.35,1.1,-0.01072,1e-05,1.8561]
[1778542631626,46.93,81726.46,1.1,-0.01073,1e-05,1.85814]
[1778542639682,46.96,81726.39,1.1,-0.01077,1e-05,1.86387]
[1778542644717,46.97,81714.05,1.1,-0.01089,1e-05,1.88245]
[1778542650166,46.97,81713.34,1.1,-0.0109,1e-05,1.88368]
[1778542655794,46.97,81708.16,1.1,-0.01094,1e-05,1.88973]
[1778542660829,46.98,81705.56,1.1,-0.01097,1e-05,1.89366]
[1778542665864,46.98,81705.35,1.1,-0.01097,1e-05,1.89426]
[1778542670899,46.98,81710.27,1.1,-0.01093,1e-05,1.88776]
[1778542675934,46.98,81716.94,1.1,-0.01087,1e-05,1.87897]
[1778542682983,46.98,81716.64,1.1,-0.01088,1e-05,1.87997]
[1778542688018,46.99,81718.72,1.1,-0.01086,1e-05,1.87755]
[1778542698088,46.99,81718.61,1.1,-0.01087,1e-05,1.8786]
[1778542703123,46.99,81718.62,1.1,-0.01087,1e-05,1.87904]
[1778542712186,47.0,81718.61,1.1,-0.01087,1e-05,1.87817]
[1778542717221,47.0,81719.39,1.1,-0.01086,1e-05,1.87756]
[1778542722257,47.0,81719.38,1.1,-0.01087,1e-05,1.87805]
[1778542728299,47.0,81719.09,1.1,-0.01087,1e-05,1.87902]
[1778542733334,47.01,81718.37,1.1,-0.01088,1e-05,1.88049]
[1778542739376,47.01,81718.8,1.1,-0.01088,1e-05,1.88045]
[1778542744411,47.01,81718.64,1.1,-0.01089,1e-05,1.88122]
[1778542749447,47.01,81719.05,1.1,-0.01089,1e-05,1.88112]
[1778542754482,47.02,81718.01,1.1,-0.0109,1e-05,1.883]
[1778542759517,47.02,81718.23,1.1,-0.0109,1e-05,1.88315]
[1778542764552,47.02,81718.95,1.1,-0.0109,1e-05,1.8826]
[1778542769589,47.02,81730.35,1.1,-0.01079,1e-05,1.86744]
[1778542774624,47.03,81732.76,1.1,-0.01077,1e-05,1.86303]
[1778542779659,47.03,81734.83,1.1,-0.01075,1e-05,1.86078]
[1778542784695,47.03,81736.04,1.1,-0.01074,1e-05,1.8597]
[1778542789730,47.03,81736.07,1.1,-0.01075,1e-05,1.86022]
[1778542794765,47.04,81745.05,1.1,-0.01067,1e-05,1.84861]
[1778542799800,47.04,81739.53,1.1,-0.01072,1e-05,1.85674]
[1778542804837,47.04,81729.71,1.1,-0.01082,1e-05,1.87065]
[1778542809872,47.04,81726.69,1.1,-0.01085,1e-05,1.87524]
[1778542814908,47.05,81726.4,1.1,-0.01085,1e-05,1.87606]
[1778542821956,47.05,81726.28,1.1,-0.01086,1e-05,1.87682]
[1778542829005,47.05,81728.11,1.1,-0.01085,1e-05,1.87491]
[1778542835047,47.05,81727.34,1.1,-0.01085,1e-05,1.87481]
[1778542840082,47.06,81726.85,1.1,-0.01086,1e-05,1.87595]
[1778542845117,47.06,81726.88,1.1,-0.01086,1e-05,1.87638]
[1778542850152,47.06,81726.09,1.1,-0.01087,1e-05,1.87793]
[1778542855187,47.06,81726.18,1.1,-0.01087,1e-05,1.87826]
[1778542861229,47.07,81726.88,1.1,-0.01087,1e-05,1.87782]
[1778542866264,47.07,81727.4,1.1,-0.01087,1e-05,1.87753]
[1778542871299,47.07,81726.18,1.1,-0.01088,1e-05,1.87964]
[1778542876334,47.07,81726.27,1.1,-0.01088,1e-05,1.87993]
[1778542881369,47.07,81729.21,1.1,-0.01086,1e-05,1.87632]
[1778542886404,47.08,81733.41,1.1,-0.01082,1e-05,1.87102]
[1778542886929,47.08,81733.41,1.1,-0.01082,1e-05,1.87102]
[1778542887184,47.08,81733.41,1.1,-0.01082,1e-05,1.87102]
[1778542896475,47.08,81734.55,1.1,-0.01081,1e-05,1.86877]
[1778542901510,47.08,81738.97,1.1,-0.01077,1e-05,1.86323]
[1778542906626,47.09,81739.35,1.1,-0.01077,1e-05,1.86314]
[1778542906702,47.09,81755.93,1.1,-0.01062,1e-05,1.84073]
[1778542907412,47.09,81755.93,1.1,-0.01062,1e-05,1.84073]
[1778542907559,47.09,81783.41,1.1,-0.01037,1e-05,1.80401]
[1778542908578,47.09,81783.41,1.1,-0.01037,1e-05,1.80401]
[1778542914609,47.1,81798.43,1.1,-0.01025,1e-05,1.78592]
[1778542919648,47.1,81804.49,1.1,-0.01021,1e-05,1.7792]
[1778542924683,47.11,81806.6,1.1,-0.0102,1e-05,1.77769]
[1778542929719,47.12,81808.95,1.1,-0.01018,1e-05,1.77585]
[1778542934754,47.12,81802.73,1.1,-0.01025,1e-05,1.78527]
[1778542939789,47.13,81802.14,1.1,-0.01026,1e-05,1.78718]
[1778542944513,47.13,81802.17,1.1,-0.01026,1e-05,1.78804]
[1778542950866,47.14,81795.41,1.1,-0.01033,1e-05,1.79846]
[1778542952408,47.14,81795.06,1.1,-0.01033,1e-05,1.79746]
[1778542954157,47.14,81796.33,1.1,-0.01032,1e-05,1.79619]
[1778542957031,47.15,81796.16,1.1,-0.01033,1e-05,1.79704]
[1778542961021,47.15,81795.87,1.1,-0.01033,1e-05,1.79824]
[1778542962237,47.15,81795.94,1.1,-0.01033,1e-05,1.79835]
[1778542962902,47.15,81795.94,1.1,-0.01033,1e-05,1.79835]
[1778542974027,47.16,81796.26,1.1,-0.01035,1e-05,1.80031]
[1778542980069,47.17,81795.97,1.1,-0.01036,1e-05,1.80186]
[1778542987118,47.19,81782.22,1.1,-0.01051,1e-05,1.82448]
[1778542992153,47.19,81785.45,1.1,-0.01049,1e-05,1.82091]
[1778542997188,47.2,81785.54,1.1,-0.01049,1e-05,1.82156]
[1778543002223,47.2,81785.02,1.1,-0.0105,1e-05,1.82303]
[1778543007258,47.2,81784.59,1.1,-0.01051,1e-05,1.82436]
[1778543012293,47.21,81783.49,1.1,-0.01051,1e-05,1.82489]
[1778543017328,47.21,81784.77,1.1,-0.01051,1e-05,1.82392]
[1778543022363,47.22,81782.85,1.1,-0.01053,1e-05,1.82725]
[1778543027398,47.22,81782.89,1.1,-0.01053,1e-05,1.82793]
[1778543032433,47.22,81782.8,1.1,-0.01054,1e-05,1.82878]
[1778543037468,47.23,81781.89,1.1,-0.01055,1e-05,1.83073]
[1778543042503,47.23,81782.87,1.1,-0.01055,1e-05,1.83012]
[1778543047538,47.23,81782.62,1.1,-0.01056,1e-05,1.83117]
[1778543053580,47.24,81784.09,1.1,-0.01055,1e-05,1.83006]
[1778543058619,47.24,81781.87,1.1,-0.01057,1e-05,1.83374]
[1778543063653,47.24,81782.2,1.1,-0.01057,1e-05,1.83399]
[1778543068688,47.25,81783.0,1.1,-0.01057,1e-05,1.8336]
[1778543073723,47.25,81770.88,1.1,-0.01068,1e-05,1.84892]
[1778543078758,47.25,81766.06,1.1,-0.01072,1e-05,1.856]
[1778543083793,47.26,81765.89,1.1,-0.01073,1e-05,1.85683]
[1778543089835,47.26,81766.08,1.1,-0.01073,1e-05,1.85715]
[1778543095878,47.26,81766.66,1.1,-0.01073,1e-05,1.85694]
[1778543100913,47.26,81767.59,1.1,-0.01072,1e-05,1.85614]
[1778543105948,47.27,81768.24,1.1,-0.01072,1e-05,1.85574]
[1778543110984,47.27,81769.2,1.1,-0.01072,1e-05,1.85492]
[1778543116019,47.27,81769.7,1.1,-0.01071,1e-05,1.85472]
[1778543121055,47.27,81768.98,1.1,-0.01072,1e-05,1.85616]
[1778543126092,47.28,81768.71,1.1,-0.01073,1e-05,1.85699]
[1778543131127,47.28,81765.93,1.1,-0.01075,1e-05,1.85949]
[1778543136567,47.28,81761.5,1.1,-0.01079,1e-05,1.86585]
[1778543142205,47.28,81763.02,1.1,-0.01078,1e-05,1.8643]
[1778543147240,47.28,81769.66,1.1,-0.01072,1e-05,1.85571]
[1778543152275,47.29,81770.27,1.1,-0.01072,1e-05,1.85536]
[1778543157311,47.29,81771.94,1.1,-0.01071,1e-05,1.85356]
[1778543162346,47.29,81764.76,1.1,-0.01078,1e-05,1.86381]
[1778543167381,47.29,81763.5,1.1,-0.01079,1e-05,1.86591]
[1778543175637,47.29,81762.45,1.1,-0.0108,1e-05,1.86764]
[1778543181480,47.3,81769.41,1.1,-0.01074,1e-05,1.8589]
[1778543188528,47.3,81767.58,1.1,-0.01077,1e-05,1.86198]
[1778543193566,47.3,81767.46,1.1,-0.01076,1e-05,1.86085]
[1778543198601,47.31,81766.89,1.1,-0.01077,1e-05,1.86203]
[1778543203636,47.31,81756.92,1.1,-0.01086,1e-05,1.87601]
[1778543208697,47.31,81745.07,1.1,-0.01097,1e-05,1.89245]
[1778543214691,47.31,81744.32,1.1,-0.01098,1e-05,1.89365]
[1778543219751,47.31,81743.38,1.1,-0.01099,1e-05,1.89513]
[1778543225793,47.31,81739.44,1.1,-0.01103,1e-05,1.90075]
[1778543230828,47.31,81735.34,1.1,-0.01107,1e-05,1.90652]
[1778543236870,47.31,81735.17,1.1,-0.01107,1e-05,1.90683]
[1778543241905,47.31,81737.19,1.1,-0.01105,1e-05,1.90409]
[1778543246940,47.31,81742.74,1.1,-0.011,1e-05,1.89654]
[1778543251980,47.31,81739.11,1.1,-0.01103,1e-05,1.89994]
[1778543257014,47.31,81727.67,1.1,-0.01113,1e-05,1.91579]
[1778543262051,47.31,81726.58,1.1,-0.01114,1e-05,1.91727]
[1778543267084,47.31,81728.7,1.1,-0.01112,1e-05,1.91428]
[1778543272119,47.31,81727.92,1.1,-0.01113,1e-05,1.91534]
[1778543277154,47.31,81727.73,1.1,-0.01113,1e-05,1.91557]
[1778543282189,47.31,81727.18,1.1,-0.01114,1e-05,1.91631]
[1778543287225,47.31,81726.92,1.1,-0.01114,1e-05,1.91662]
[1778543292259,47.31,81735.39,1.1,-0.01106,1e-05,1.90486]
[1778543297296,47.31,81737.07,1.1,-0.01104,1e-05,1.90262]
[1778543302331,47.31,81735.64,1.1,-0.01106,1e-05,1.90467]
[1778543308373,47.31,81734.89,1.1,-0.01107,1e-05,1.90577]
[1778543313408,47.31,81736.36,1.1,-0.01104,1e-05,1.90204]
[1778543318443,47.31,81738.55,1.1,-0.01102,1e-05,1.89909]
[1778543323478,47.31,81742.8,1.1,-0.01098,1e-05,1.89335]
[1778543328513,47.31,81743.87,1.1,-0.01097,1e-05,1.89203]
[1778543333548,47.32,81744.37,1.1,-0.01097,1e-05,1.89149]
[1778543338583,47.32,81744.43,1.1,-0.01097,1e-05,1.89154]
[1778543343618,47.32,81739.22,1.1,-0.01102,1e-05,1.89883]
[1778543348653,47.32,81739.58,1.1,-0.01102,1e-05,1.89841]
[1778543354695,47.32,81743.22,1.1,-0.01098,1e-05,1.89352]
[1778543365556,47.32,81745.7,1.1,-0.01096,1e-05,1.89021]
[1778543365656,47.32,81745.7,1.1,-0.01096,1e-05,1.89041]
[1778543368818,47.33,81745.63,1.1,-0.01097,1e-05,1.8918]
[1778543368884,47.33,81745.6,1.1,-0.01098,1e-05,1.89249]
[1778543375844,47.33,81744.32,1.1,-0.01098,1e-05,1.89267]
[1778543380878,47.33,81741.62,1.1,-0.01101,1e-05,1.89646]
[1778543385913,47.33,81742.44,1.1,-0.011,1e-05,1.89539]
[1778543390949,47.33,81742.8,1.1,-0.011,1e-05,1.89497]
[1778543395984,47.33,81740.98,1.1,-0.01101,1e-05,1.89756]
[1778543396441,47.33,81740.98,1.1,-0.01101,1e-05,1.89756]
[1778543396783,47.33,81740.98,1.1,-0.01101,1e-05,1.89756]
[1778543406056,47.33,81745.53,1.1,-0.01097,1e-05,1.89144]
[1778543411091,47.33,81737.4,1.1,-0.01105,1e-05,1.90275]
[1778543416126,47.33,81736.13,1.1,-0.01106,1e-05,1.90453]
[1778543421161,47.33,81735.81,1.1,-0.01106,1e-05,1.90498]
[1778543423533,47.33,81736.09,1.1,-0.01106,1e-05,1.9046]
[1778543429217,47.33,81734.98,1.1,-0.01107,1e-05,1.90616]
[1778543431237,47.33,81735.69,1.1,-0.01107,1e-05,1.90518]
[1778543432896,47.33,81733.14,1.1,-0.01108,1e-05,1.90698]
[1778543433375,47.33,81733.14,1.1,-0.01108,1e-05,1.90698]
[1778543442308,47.33,81731.62,1.1,-0.01109,1e-05,1.90906]
[1778543447343,47.33,81729.85,1.1,-0.01111,1e-05,1.91151]
[1778543452381,47.33,81727.54,1.1,-0.01113,1e-05,1.91471]
[1778543457416,47.33,81727.71,1.1,-0.01113,1e-05,1.91443]
[1778543462451,47.33,81727.27,1.1,-0.01113,1e-05,1.91501]
[1778543467487,47.33,81727.93,1.1,-0.01113,1e-05,1.91405]
[1778543472522,47.33,81725.94,1.1,-0.01115,1e-05,1.91678]
[1778543477557,47.33,81725.71,1.1,-0.01115,1e-05,1.91705]
[1778543482592,47.33,81727.02,1.1,-0.01114,1e-05,1.91519]
[1778543487627,47.33,81728.22,1.1,-0.01112,1e-05,1.91348]
[1778543492662,47.33,81728.3,1.1,-0.01111,1e-05,1.91162]
[1778543497933,47.33,81728.38,1.1,-0.01111,1e-05,1.91151]
[1778543498504,47.33,81728.38,1.1,-0.01111,1e-05,1.91151]
[1778543498025,47.33,81728.29,1.1,-0.01111,1e-05,1.91163]
[1778543498704,47.33,81728.21,1.1,-0.01112,1e-05,1.91237]
[1778543503739,47.33,81728.42,1.1,-0.01112,1e-05,1.91207]
[1778543508774,47.33,81730.23,1.1,-0.0111,1e-05,1.90957]
[1778543515823,47.33,81730.07,1.1,-0.0111,1e-05,1.90981]
[1778543520861,47.33,81731.4,1.1,-0.01109,1e-05,1.90798]
[1778543525895,47.33,81732.2,1.1,-0.01108,1e-05,1.9069]
[1778543530934,47.33,81730.97,1.1,-0.01109,1e-05,1.90863]
[1778543535969,47.33,81736.0,1.1,-0.01105,1e-05,1.90172]
[1778543541004,47.33,81741.2,1.1,-0.011,1e-05,1.89465]
[1778543546041,47.34,81740.77,1.1,-0.011,1e-05,1.89539]
[1778543553091,47.34,81739.59,1.1,-0.01101,1e-05,1.89546]
[1778543558126,47.34,81739.56,1.1,-0.01101,1e-05,1.89563]
[1778543563161,47.34,81740.68,1.1,-0.011,1e-05,1.89422]
[1778543569203,47.34,81747.6,1.1,-0.01093,1e-05,1.88489]
[1778543575245,47.34,81748.07,1.1,-0.01093,1e-05,1.8845]
[1778543581287,47.34,81753.47,1.1,-0.01088,1e-05,1.87738]
[1778543586322,47.34,81757.06,1.1,-0.01085,1e-05,1.87277]
[1778543592364,47.34,81757.02,1.1,-0.01085,1e-05,1.87318]
[1778543597399,47.35,81748.28,1.1,-0.01094,1e-05,1.8854]
[1778543602434,47.35,81737.5,1.1,-0.01104,1e-05,1.9004]
[1778543607475,47.35,81728.58,1.1,-0.01112,1e-05,1.91281]
[1778543612510,47.35,81729.57,1.1,-0.0111,1e-05,1.90967]
[1778543617547,47.35,81725.15,1.1,-0.01115,1e-05,1.91579]
[1778543624596,47.35,81724.79,1.1,-0.01115,1e-05,1.91619]
[1778543629631,47.35,81726.22,1.1,-0.01113,1e-05,1.91411]
[1778543634064,47.35,81726.22,1.1,-0.01113,1e-05,1.91411]
[1778543644225,47.34,81724.18,1.1,-0.01115,1e-05,1.91678]
[1778543649771,47.34,81723.99,1.1,-0.01115,1e-05,1.91681]
[1778543656820,47.34,81724.06,1.1,-0.01115,1e-05,1.91659]
[1778543661858,47.34,81723.12,1.1,-0.01116,1e-05,1.91781]
[1778543666893,47.34,81722.8,1.1,-0.01116,1e-05,1.91816]
[1778543669323,47.34,81722.82,1.1,-0.01116,1e-05,1.91812]
[1778543669891,47.34,81722.72,1.1,-0.01116,1e-05,1.91823]
[1778543674949,47.34,81722.83,1.1,-0.01115,1e-05,1.91621]
[1778543679984,47.34,81732.92,1.1,-0.01105,1e-05,1.90212]
[1778543685019,47.34,81733.7,1.1,-0.01105,1e-05,1.90106]
[1778543690056,47.34,81733.05,1.1,-0.01105,1e-05,1.902]
[1778543695139,47.34,81733.02,1.1,-0.01105,1e-05,1.90209]
[1778543707175,47.34,81742.1,1.1,-0.01097,1e-05,1.88997]
[1778543718254,47.35,81742.94,1.1,-0.01097,1e-05,1.88921]
[1778543723293,47.35,81740.89,1.1,-0.01099,1e-05,1.89221]
[1778543728328,47.35,81741.22,1.1,-0.01099,1e-05,1.8919]
[1778543733363,47.35,81740.98,1.1,-0.01098,1e-05,1.89065]
[1778543738401,47.35,81740.72,1.1,-0.01098,1e-05,1.89116]
[1778543743435,47.35,81741.38,1.1,-0.01098,1e-05,1.89044]
[1778543748470,47.35,81741.04,1.1,-0.01098,1e-05,1.89106]
[1778543753505,47.35,81740.79,1.1,-0.01098,1e-05,1.89156]
[1778543758540,47.35,81743.75,1.1,-0.01096,1e-05,1.88766]
[1778543763575,47.35,81739.8,1.1,-0.011,1e-05,1.89325]
[1778543768610,47.35,81742.15,1.1,-0.01098,1e-05,1.89017]
[1778543773645,47.35,81734.75,1.1,-0.01105,1e-05,1.90046]
[1778543777340,47.35,81734.55,1.1,-0.01105,1e-05,1.90076]
[1778543778833,47.35,81734.59,1.1,-0.01105,1e-05,1.90074]
[1778543780682,47.35,81734.62,1.1,-0.01105,1e-05,1.90071]
[1778543784081,47.35,81734.46,1.1,-0.01105,1e-05,1.90095]
[1778543784587,47.35,81734.46,1.1,-0.01105,1e-05,1.90095]
[1778543793785,47.35,81734.16,1.1,-0.01104,1e-05,1.89977]
[1778543798820,47.36,81741.05,1.1,-0.01098,1e-05,1.89037]
[1778543804229,47.36,81742.21,1.1,-0.01097,1e-05,1.8889]
[1778543805710,47.36,81742.26,1.1,-0.01097,1e-05,1.88886]
[1778543811911,47.36,81742.47,1.1,-0.01097,1e-05,1.88884]
[1778543816946,47.36,81741.57,1.1,-0.01098,1e-05,1.89024]
[1778543823995,47.36,81748.49,1.1,-0.01092,1e-05,1.88101]
[1778543829030,47.36,81752.1,1.1,-0.01088,1e-05,1.87634]
[1778543835073,47.36,81745.06,1.1,-0.01095,1e-05,1.8863]
[1778543840108,47.36,81737.96,1.1,-0.01102,1e-05,1.89619]
[1778543845143,47.36,81736.44,1.1,-0.01103,1e-05,1.89836]
[1778543850178,47.36,81730.76,1.1,-0.01109,1e-05,1.90625]
[1778543851761,47.36,81730.76,1.1,-0.01109,1e-05,1.90625]
[1778543852267,47.36,81728.89,1.1,-0.01109,1e-05,1.9071]
[1778543861255,47.36,81727.88,1.1,-0.0111,1e-05,1.90847]
[1778543865256,47.36,81730.31,1.1,-0.01108,1e-05,1.9051]
[1778543868988,47.36,81729.35,1.1,-0.01109,1e-05,1.90645]
[1778543874346,47.36,81728.79,1.1,-0.0111,1e-05,1.90725]
[1778543879381,47.36,81728.91,1.1,-0.01109,1e-05,1.90711]
[1778543884416,47.36,81728.68,1.1,-0.0111,1e-05,1.90745]
[1778543889452,47.36,81731.52,1.1,-0.01107,1e-05,1.90357]
[1778543894487,47.36,81731.35,1.1,-0.01107,1e-05,1.90387]
[1778543899522,47.36,81731.11,1.1,-0.01107,1e-05,1.90427]
[1778543904305,47.36,81736.84,1.1,-0.01102,1e-05,1.89642]
[1778543904928,47.36,81736.35,1.1,-0.01103,1e-05,1.89712]
[1778543910599,47.37,81737.1,1.1,-0.01102,1e-05,1.89624]
[1778543915634,47.37,81737.03,1.1,-0.01101,1e-05,1.89477]
[1778543920669,47.37,81734.41,1.1,-0.01104,1e-05,1.89853]
[1778543929732,47.37,81733.77,1.1,-0.01105,1e-05,1.89963]
[1778543934767,47.37,81732.61,1.1,-0.01106,1e-05,1.90134]
[1778543939802,47.37,81731.96,1.1,-0.01106,1e-05,1.90234]
[1778543944837,47.37,81730.5,1.1,-0.01108,1e-05,1.90446]
[1778543949872,47.37,81731.14,1.1,-0.01107,1e-05,1.90367]
[1778543954907,47.37,81731.71,1.1,-0.01107,1e-05,1.90299]
[1778543959942,47.37,81731.52,1.1,-0.01107,1e-05,1.90336]
[1778543964977,47.37,81731.93,1.1,-0.01107,1e-05,1.90291]
[1778543970015,47.37,81731.87,1.1,-0.01107,1e-05,1.90311]
[1778543976056,47.37,81727.74,1.1,-0.0111,1e-05,1.9072]
[1778543981092,47.37,81727.92,1.1,-0.0111,1e-05,1.90704]
[1778543986127,47.37,81729.08,1.1,-0.01109,1e-05,1.90554]
[1778543991162,47.37,81729.06,1.1,-0.01109,1e-05,1.90568]
[1778543996197,47.37,81728.91,1.1,-0.01109,1e-05,1.90599]
[1778544000225,47.38,81728.14,1.1,-0.0111,1e-05,1.90714]
[1778544001970,47.38,81728.14,1.1,-0.0111,1e-05,1.90714]
[1778544007190,47.38,81718.15,1.1,-0.01119,1e-05,1.92109]
[1778544016105,47.37,81717.04,1.1,-0.0112,1e-05,1.92249]
[1778544021373,47.37,81717.88,1.1,-0.01119,1e-05,1.92118]
[1778544026408,47.37,81717.69,1.1,-0.0112,1e-05,1.92136]
[1778544031445,47.37,81717.52,1.1,-0.01119,1e-05,1.91973]
[1778544036479,47.37,81715.36,1.1,-0.01121,1e-05,1.92263]
[1778544037486,47.37,81694.68,1.1,-0.0114,1e-05,1.95163]
[1778544038302,47.37,81694.68,1.1,-0.0114,1e-05,1.95163]
[1778544043533,47.37,81686.45,1.1,-0.01148,1e-05,1.96276]
[1778544048568,47.37,81680.38,1.1,-0.01154,1e-05,1.97082]
[1778544053607,47.36,81671.82,1.1,-0.01162,1e-05,1.98243]
[1778544058642,47.36,81660.53,1.1,-0.01172,1e-05,1.99786]
[1778544063677,47.36,81654.01,1.1,-0.01178,1e-05,2.00645]
[1778544064854,47.36,81654.01,1.1,-0.01178,1e-05,2.00645]
[1778544069719,47.35,81635.55,1.1,-0.01196,1e-05,2.03217]
[1778544073750,47.35,81655.23,1.1,-0.01176,1e-05,2.00273]
[1778544074177,47.35,81655.23,1.1,-0.01176,1e-05,2.00273]
[1778544079794,47.34,81669.28,1.1,-0.01161,1e-05,1.98169]
[1778544084829,47.34,81668.96,1.1,-0.01161,1e-05,1.98152]
[1778544091878,47.34,81667.9,1.1,-0.0116,1e-05,1.98027]
[1778544096914,47.33,81678.35,1.1,-0.0115,1e-05,1.96478]
[1778544101950,47.33,81680.99,1.1,-0.01147,1e-05,1.96061]
[1778544106984,47.33,81680.52,1.1,-0.01147,1e-05,1.96086]
[1778544108927,47.33,81680.75,1.1,-0.01147,1e-05,1.96045]
[1778544108998,47.33,81679.85,1.1,-0.01148,1e-05,1.96164]
[1778544109375,47.33,81679.85,1.1,-0.01148,1e-05,1.96164]
[1778544110010,47.33,81676.11,1.1,-0.01151,1e-05,1.96687]
[1778544117054,47.33,81684.47,1.1,-0.01143,1e-05,1.95438]
[1778544122089,47.32,81693.4,1.1,-0.01134,1e-05,1.94148]
[1778544127124,47.32,81690.99,1.1,-0.01136,1e-05,1.9446]
[1778544132165,47.32,81690.99,1.1,-0.01136,1e-05,1.9443]
[1778544137200,47.32,81691.58,1.1,-0.01135,1e-05,1.94318]
[1778544142235,47.32,81692.02,1.1,-0.01134,1e-05,1.94229]
[1778544147270,47.32,81692.47,1.1,-0.01134,1e-05,1.94138]
[1778544152305,47.32,81700.98,1.1,-0.01124,1e-05,1.92747]
[1778544154988,47.32,81703.27,1.1,-0.01122,1e-05,1.92424]
[1778544155338,47.32,81707.18,1.1,-0.01119,1e-05,1.91874]
[1778544155815,47.32,81707.18,1.1,-0.01119,1e-05,1.91874]
[1778544156333,47.32,81723.61,1.1,-0.01103,1e-05,1.89594]
[1778544161368,47.32,81731.14,1.1,-0.01096,1e-05,1.88577]
[1778544166403,47.32,81744.87,1.1,-0.01084,1e-05,1.8673]
[1778544171438,47.32,81735.59,1.1,-0.01092,1e-05,1.88037]
[1778544176473,47.32,81739.53,1.1,-0.01089,1e-05,1.87531]
[1778544181514,47.32,81751.01,1.1,-0.01079,1e-05,1.86006]
[1778544186549,47.33,81773.25,1.1,-0.01059,1e-05,1.83062]
[1778544191584,47.33,81766.12,1.1,-0.01066,1e-05,1.84092]
[1778544196619,47.33,81762.12,1.1,-0.0107,1e-05,1.84696]
[1778544201654,47.34,81753.89,1.1,-0.01078,1e-05,1.85866]
[1778544207696,47.34,81753.49,1.1,-0.01078,1e-05,1.85978]
[1778544212731,47.34,81747.41,1.1,-0.01083,1e-05,1.86678]
[1778544217768,47.34,81745.91,1.1,-0.01085,1e-05,1.86923]
[1778544222803,47.35,81741.37,1.1,-0.01089,1e-05,1.87583]
[1778544227838,47.35,81742.55,1.1,-0.01089,1e-05,1.87456]
[1778544232873,47.35,81742.3,1.1,-0.01089,1e-05,1.87527]
[1778544237908,47.35,81741.18,1.1,-0.0109,1e-05,1.87716]
[1778544242943,47.35,81741.15,1.1,-0.01091,1e-05,1.87755]
[1778544247978,47.35,81741.48,1.1,-0.01091,1e-05,1.87745]
[1778544253013,47.36,81741.64,1.1,-0.01091,1e-05,1.87765]
[1778544258048,47.36,81741.65,1.1,-0.01091,1e-05,1.87799]
[1778544263085,47.36,81738.14,1.1,-0.01094,1e-05,1.88313]
[1778544268120,47.36,81732.67,1.1,-0.011,1e-05,1.89095]
[1778544273155,47.36,81726.23,1.1,-0.01105,1e-05,1.8983]
[1778544278190,47.36,81719.78,1.1,-0.01111,1e-05,1.90738]
[1778544283225,47.36,81722.34,1.1,-0.01109,1e-05,1.90397]
[1778544288260,47.36,81713.4,1.1,-0.01117,1e-05,1.9165]
[1778544293295,47.36,81713.67,1.1,-0.01117,1e-05,1.91618]
[1778544298330,47.36,81713.69,1.1,-0.01117,1e-05,1.91621]
[1778544303552,47.36,81711.81,1.1,-0.01119,1e-05,1.91887]
[1778544303653,47.36,81711.94,1.1,-0.01119,1e-05,1.91869]
[1778544304692,47.36,81711.94,1.1,-0.01119,1e-05,1.91869]
[1778544304789,47.37,81711.85,1.1,-0.01119,1e-05,1.91946]
[1778544310414,47.37,81712.87,1.1,-0.01118,1e-05,1.9181]
[1778544315937,47.37,81700.39,1.1,-0.0113,1e-05,1.93557]
[1778544321498,47.37,81700.23,1.1,-0.0113,1e-05,1.9356]
[1778544326533,47.37,81697.41,1.1,-0.01133,1e-05,1.93938]
[1778544331569,47.37,81697.3,1.1,-0.01132,1e-05,1.93754]
[1778544336844,47.36,81695.03,1.1,-0.01134,1e-05,1.94049]
[1778544341879,47.36,81694.63,1.1,-0.01134,1e-05,1.94079]
[1778544346914,47.36,81694.83,1.1,-0.01134,1e-05,1.94025]
[1778544351949,47.36,81694.62,1.1,-0.01134,1e-05,1.94028]
[1778544358216,47.36,81694.36,1.1,-0.01134,1e-05,1.94026]
[1778544363250,47.36,81694.65,1.1,-0.01133,1e-05,1.93959]
[1778544367752,47.36,81693.64,1.1,-0.01134,1e-05,1.9408]
[1778544367858,47.36,81693.64,1.1,-0.01134,1e-05,1.9408]
[1778544370807,47.36,81677.17,1.1,-0.0115,1e-05,1.96387]
[1778544376342,47.35,81676.97,1.1,-0.0115,1e-05,1.96356]
[1778544377378,47.35,81676.97,1.1,-0.0115,1e-05,1.96356]
[1778544382385,47.35,81671.93,1.1,-0.01154,1e-05,1.97012]
[1778544387420,47.35,81672.48,1.1,-0.01153,1e-05,1.96881]
[1778544392456,47.34,81669.67,1.1,-0.01155,1e-05,1.9705]
[1778544397490,47.34,81670.99,1.1,-0.01153,1e-05,1.9681]
[1778544403533,47.34,81669.33,1.1,-0.01154,1e-05,1.96986]
[1778544410581,47.34,81668.86,1.1,-0.01154,1e-05,1.96982]
[1778544415617,47.33,81658.33,1.1,-0.01164,1e-05,1.98432]
[1778544420652,47.33,81658.95,1.1,-0.01163,1e-05,1.98283]
[1778544425687,47.33,81658.39,1.1,-0.01163,1e-05,1.98304]
[1778544430722,47.32,81660.12,1.1,-0.01161,1e-05,1.97999]
[1778544435757,47.32,81660.04,1.1,-0.01161,1e-05,1.97955]
[1778544440792,47.32,81660.59,1.1,-0.0116,1e-05,1.97822]
[1778544445827,47.32,81661.68,1.1,-0.01159,1e-05,1.97615]
[1778544450863,47.31,81653.52,1.1,-0.01166,1e-05,1.98727]
[1778544455898,47.31,81653.17,1.1,-0.01165,1e-05,1.98538]
[1778544460933,47.31,81653.5,1.1,-0.01165,1e-05,1.98432]
[1778544465968,47.31,81645.71,1.1,-0.01172,1e-05,1.99494]
[1778544471021,47.3,81635.56,1.1,-0.01181,1e-05,2.0088]
[1778544476058,47.3,81636.29,1.1,-0.0118,1e-05,2.00697]
[1778544478636,47.3,81640.5,1.1,-0.01176,1e-05,2.00057]
[1778544484114,47.29,81652.47,1.1,-0.01163,1e-05,1.98263]
[1778544489149,47.29,81648.36,1.1,-0.01167,1e-05,1.98803]
[1778544494184,47.29,81648.14,1.1,-0.01167,1e-05,1.98778]
[1778544499219,47.29,81653.57,1.1,-0.01161,1e-05,1.97943]
[1778544504255,47.28,81664.32,1.1,-0.0115,1e-05,1.96363]
[1778544510297,47.28,81665.99,1.1,-0.01148,1e-05,1.96078]
[1778544515332,47.28,81665.95,1.1,-0.01147,1e-05,1.95874]
[1778544520367,47.28,81664.36,1.1,-0.01149,1e-05,1.96069]
[1778544525403,47.28,81664.33,1.1,-0.01148,1e-05,1.96039]
[1778544534131,47.28,81664.38,1.1,-0.01148,1e-05,1.96005]
[1778544539502,47.27,81675.11,1.1,-0.01137,1e-05,1.94428]
[1778544544537,47.27,81671.12,1.1,-0.01141,1e-05,1.94972]
[1778544549572,47.27,81671.94,1.1,-0.0114,1e-05,1.9483]
[1778544553601,47.27,81671.64,1.1,-0.0114,1e-05,1.94853]
[1778544554608,47.27,81667.76,1.1,-0.01144,1e-05,1.95397]
[1778544559643,47.27,81665.37,1.1,-0.01146,1e-05,1.95704]
[1778544564678,47.27,81668.39,1.1,-0.01143,1e-05,1.95241]
[1778544569713,47.27,81674.19,1.1,-0.01137,1e-05,1.94396]
[1778544574749,47.26,81675.56,1.1,-0.01135,1e-05,1.94005]
[1778544579784,47.26,81667.1,1.1,-0.01143,1e-05,1.95175]
[1778544584819,47.26,81666.14,1.1,-0.01143,1e-05,1.9528]
[1778544589854,47.26,81673.54,1.1,-0.01136,1e-05,1.94203]
[1778544595896,47.26,81672.1,1.1,-0.01137,1e-05,1.94377]
[1778544600931,47.26,81673.61,1.1,-0.01136,1e-05,1.94139]
[1778544605966,47.26,81672.4,1.1,-0.01137,1e-05,1.94285]
[1778544611002,47.26,81671.97,1.1,-0.01137,1e-05,1.94321]
[1778544619058,47.25,81671.25,1.1,-0.01137,1e-05,1.94382]
[1778544624093,47.25,81664.27,1.1,-0.01144,1e-05,1.95338]
[1778544630135,47.25,81664.19,1.1,-0.01144,1e-05,1.95308]
[1778544636177,47.25,81662.62,1.1,-0.01144,1e-05,1.95313]
[1778544641215,47.25,81662.37,1.1,-0.01144,1e-05,1.95316]
[1778544646250,47.24,81649.25,1.1,-0.01156,1e-05,1.97143]
[1778544651287,47.24,81648.12,1.1,-0.01157,1e-05,1.97256]
[1778544656329,47.24,81654.83,1.1,-0.0115,1e-05,1.9625]
[1778544661364,47.24,81654.36,1.1,-0.01151,1e-05,1.9628]
[1778544666399,47.24,81646.84,1.1,-0.01158,1e-05,1.97314]
[1778544671435,47.23,81648.17,1.1,-0.01156,1e-05,1.97079]
[1778544676470,47.23,81654.62,1.1,-0.01149,1e-05,1.96114]
[1778544682512,47.23,81653.67,1.1,-0.0115,1e-05,1.9621]
[1778544687549,47.23,81654.87,1.1,-0.01149,1e-05,1.96008]
[1778544692584,47.23,81668.93,1.1,-0.01134,1e-05,1.93819]
[1778544697619,47.23,81667.34,1.1,-0.01135,1e-05,1.94032]
[1778544702654,47.23,81667.3,1.1,-0.01135,1e-05,1.94023]
[1778544707689,47.23,81667.16,1.1,-0.01135,1e-05,1.94027]
[1778544712724,47.23,81660.16,1.1,-0.01142,1e-05,1.95001]
[1778544717759,47.22,81657.75,1.1,-0.01144,1e-05,1.95315]
[1778544719929,47.22,81657.72,1.1,-0.01144,1e-05,1.95309]
[1778544720296,47.22,81657.72,1.1,-0.01144,1e-05,1.95309]
[1778544727829,47.22,81662.4,1.1,-0.01139,1e-05,1.94607]
[1778544732864,47.22,81654.13,1.1,-0.01147,1e-05,1.95757]
[1778544737899,47.22,81643.55,1.1,-0.01157,1e-05,1.97235]
[1778544742934,47.22,81637.71,1.1,-0.01163,1e-05,1.98023]
[1778544747969,47.21,81634.24,1.1,-0.01166,1e-05,1.98472]
[1778544753004,47.21,81634.14,1.1,-0.01165,1e-05,1.98253]
[1778544756817,47.21,81634.94,1.1,-0.01164,1e-05,1.98118]
[1778544757061,47.21,81631.31,1.1,-0.01167,1e-05,1.9863]
[1778544757255,47.21,81613.83,1.1,-0.01185,1e-05,2.0115]
[1778544757985,47.21,81613.83,1.1,-0.01185,1e-05,2.0115]
[1778544759128,47.21,81600.25,1.1,-0.01198,1e-05,2.03099]
[1778544765094,47.2,81603.25,1.1,-0.01194,1e-05,2.02541]
[1778544770129,47.2,81603.07,1.1,-0.01194,1e-05,2.02473]
[1778544775164,47.19,81602.98,1.1,-0.01193,1e-05,2.02393]
[1778544780199,47.19,81603.16,1.1,-0.01192,1e-05,2.02273]
[1778544785234,47.19,81601.2,1.1,-0.01194,1e-05,2.02465]
[1778544790269,47.18,81599.73,1.1,-0.01195,1e-05,2.02585]
[1778544795304,47.18,81614.9,1.1,-0.01179,1e-05,2.00289]
[1778544800339,47.17,81607.0,1.1,-0.01186,1e-05,2.01358]
[1778544805374,47.17,81607.15,1.1,-0.01185,1e-05,2.01249]
[1778544810410,47.17,81618.02,1.1,-0.01174,1e-05,1.99586]
[1778544815448,47.16,81617.32,1.1,-0.01173,1e-05,1.99436]
[1778544821490,47.16,81617.78,1.1,-0.01172,1e-05,1.99288]
[1778544826525,47.15,81620.88,1.1,-0.01169,1e-05,1.98775]
[1778544831560,47.15,81623.46,1.1,-0.01166,1e-05,1.98343]
[1778544836595,47.15,81625.3,1.1,-0.01163,1e-05,1.9802]
[1778544841630,47.15,81623.54,1.1,-0.01165,1e-05,1.98217]
[1778544846665,47.14,81624.07,1.1,-0.01164,1e-05,1.9807]
[1778544851701,47.14,81616.89,1.1,-0.0117,1e-05,1.99044]
[1778544856736,47.14,81611.67,1.1,-0.01175,1e-05,1.99728]
[1778544861771,47.13,81612.62,1.1,-0.01174,1e-05,1.99517]
[1778544866806,47.13,81603.53,1.1,-0.01182,1e-05,2.00762]
[1778544871841,47.13,81603.08,1.1,-0.01181,1e-05,2.00563]
[1778544876876,47.12,81605.27,1.1,-0.01178,1e-05,2.00165]
[1778544881911,47.12,81602.04,1.1,-0.01181,1e-05,2.00558]
[1778544886946,47.12,81602.76,1.1,-0.0118,1e-05,2.00374]
[1778544888960,47.11,81601.01,1.1,-0.01181,1e-05,2.00597]
[1778544891981,47.11,81600.72,1.1,-0.01181,1e-05,2.00591]
[1778544899031,47.11,81598.5,1.1,-0.01183,1e-05,2.00803]
[1778544904068,47.1,81592.31,1.1,-0.01189,1e-05,2.01621]
[1778544909105,47.1,81606.54,1.1,-0.01174,1e-05,1.99474]
[1778544915147,47.1,81605.31,1.1,-0.01174,1e-05,1.9957]
[1778544920182,47.09,81605.25,1.1,-0.01174,1e-05,1.99511]
[1778544925217,47.09,81605.66,1.1,-0.01173,1e-05,1.99384]
[1778544931259,47.09,81614.3,1.1,-0.01163,1e-05,1.97887]
[1778544936294,47.08,81614.42,1.1,-0.01163,1e-05,1.97815]
[1778544941329,47.08,81613.06,1.1,-0.01164,1e-05,1.97955]
[1778544946364,47.08,81612.99,1.1,-0.01163,1e-05,1.97909]
[1778544952406,47.07,81614.33,1.1,-0.01161,1e-05,1.97651]
[1778544957441,47.07,81615.26,1.1,-0.0116,1e-05,1.97462]
[1778544962476,47.07,81617.45,1.1,-0.01158,1e-05,1.97096]
[1778544967511,47.07,81615.34,1.1,-0.01159,1e-05,1.97347]
[1778544972550,47.06,81616.79,1.1,-0.01158,1e-05,1.97084]
[1778544977586,47.06,81613.06,1.1,-0.01161,1e-05,1.97566]
[1778544982621,47.06,81613.53,1.1,-0.0116,1e-05,1.97441]
[1778544987656,47.06,81612.69,1.1,-0.01161,1e-05,1.97506]
[1778544992691,47.05,81610.35,1.1,-0.01161,1e-05,1.97607]
[1778544998735,47.05,81610.3,1.1,-0.01161,1e-05,1.97546]
[1778545003770,47.05,81607.49,1.1,-0.01163,1e-05,1.97894]
[1778545008805,47.05,81607.85,1.1,-0.01163,1e-05,1.97783]
[1778545013840,47.04,81608.15,1.1,-0.01162,1e-05,1.9767]
[1778545018875,47.04,81611.44,1.1,-0.01158,1e-05,1.97141]
[1778545023910,47.04,81611.6,1.1,-0.01158,1e-05,1.97066]
[1778545028945,47.03,81626.56,1.1,-0.01143,1e-05,1.94877]
[1778545033980,47.03,81629.45,1.1,-0.0114,1e-05,1.94438]
[1778545039015,47.03,81634.98,1.1,-0.01134,1e-05,1.9363]
[1778545044050,47.03,81634.95,1.1,-0.01134,1e-05,1.9362]
[1778545049085,47.03,81635.58,1.1,-0.01133,1e-05,1.93518]
[1778545054120,47.03,81646.62,1.1,-0.01122,1e-05,1.91783]
[1778545059155,47.03,81650.83,1.1,-0.01118,1e-05,1.912]
[1778545064190,47.03,81639.13,1.1,-0.01129,1e-05,1.92856]
[1778545069225,47.03,81641.27,1.1,-0.01127,1e-05,1.92552]
[1778545074260,47.03,81645.7,1.1,-0.01123,1e-05,1.91935]
[1778545079297,47.03,81642.96,1.1,-0.01125,1e-05,1.9233]
[1778545084330,47.03,81647.38,1.1,-0.01121,1e-05,1.91714]
[1778545086276,47.03,81645.83,1.1,-0.01123,1e-05,1.91934]
[1778545086709,47.03,81641.04,1.1,-0.01127,1e-05,1.92611]
[1778545087868,47.03,81641.04,1.1,-0.01127,1e-05,1.92611]
[1778545087966,47.04,81636.83,1.1,-0.01132,1e-05,1.93333]
[1778545093393,47.04,81632.29,1.1,-0.01137,1e-05,1.93971]
[1778545098428,47.04,81634.28,1.1,-0.01135,1e-05,1.93682]
[1778545103463,47.04,81636.83,1.1,-0.01132,1e-05,1.93317]
[1778545105651,47.04,81636.69,1.1,-0.01132,1e-05,1.93337]
[1778545105724,47.04,81636.69,1.1,-0.01132,1e-05,1.93337]
[1778545111519,47.06,81641.33,1.1,-0.01129,1e-05,1.92881]
[1778545112268,47.06,81641.33,1.1,-0.01129,1e-05,1.92881]
[1778545112526,47.06,81640.64,1.1,-0.01131,1e-05,1.93041]
[1778545117561,47.06,81639.87,1.1,-0.01131,1e-05,1.93149]
[1778545122596,47.06,81636.52,1.1,-0.01134,1e-05,1.93621]
[1778545127631,47.06,81631.19,1.1,-0.0114,1e-05,1.94369]
[1778545133674,47.06,81630.11,1.1,-0.01141,1e-05,1.94507]
[1778545139716,47.06,81630.58,1.1,-0.0114,1e-05,1.94419]
[1778545141730,47.06,81612.51,1.1,-0.01158,1e-05,1.96994]
[1778545145760,47.05,81595.09,1.1,-0.01175,1e-05,1.99468]
[1778545150795,47.05,81594.61,1.1,-0.01175,1e-05,1.99472]
[1778545155831,47.05,81581.44,1.1,-0.01188,1e-05,2.01323]
[1778545160868,47.04,81578.22,1.1,-0.0119,1e-05,2.01712]
[1778545166911,47.04,81575.16,1.1,-0.01193,1e-05,2.02055]
[1778545170889,47.04,81577.06,1.1,-0.0119,1e-05,2.01724]
[1778545170998,47.04,81576.9,1.1,-0.0119,1e-05,2.01713]
[1778545176983,47.04,81579.44,1.1,-0.01188,1e-05,2.0135]
[1778545177082,47.05,81578.82,1.1,-0.01189,1e-05,2.01536]
[1778545183029,47.04,81589.54,1.1,-0.01178,1e-05,1.99875]
[1778545188064,47.04,81586.72,1.1,-0.0118,1e-05,2.00218]
[1778545193099,47.04,81586.92,1.1,-0.01179,1e-05,2.0012]
[1778545198134,47.03,81587.17,1.1,-0.01179,1e-05,2.00014]
[1778545203169,47.03,81585.87,1.1,-0.0118,1e-05,2.00133]
[1778545208204,47.03,81585.92,1.1,-0.01179,1e-05,2.00057]
[1778545213246,47.03,81590.34,1.1,-0.01174,1e-05,1.99348]
[1778545218281,47.02,81597.49,1.1,-0.01167,1e-05,1.98254]
[1778545223316,47.02,81600.45,1.1,-0.01163,1e-05,1.97776]
[1778545228351,47.02,81618.03,1.1,-0.01146,1e-05,1.95211]
[1778545233386,47.02,81621.18,1.1,-0.01141,1e-05,1.94563]
[1778545238421,47.02,81615.36,1.1,-0.01147,1e-05,1.9537]
[1778545243456,47.01,81612.78,1.1,-0.01149,1e-05,1.9571]
[1778545248491,47.01,81609.31,1.1,-0.01153,1e-05,1.96175]
[1778545253526,47.01,81597.64,1.1,-0.01164,1e-05,1.97809]
[1778545258561,47.01,81595.67,1.1,-0.01165,1e-05,1.98041]
[1778545262625,47.01,81594.29,1.1,-0.01167,1e-05,1.98208]
[1778545269381,47.0,81589.61,1.1,-0.01171,1e-05,1.9882]
[1778545269412,47.0,81589.87,1.1,-0.0117,1e-05,1.98759]
[1778545273193,47.01,81589.43,1.1,-0.01172,1e-05,1.98927]
[1778545276064,47.02,81587.78,1.1,-0.01174,1e-05,1.99323]
[1778545276302,47.02,81583.75,1.1,-0.01179,1e-05,2.0001]
[1778545281729,47.02,81578.81,1.1,-0.01183,1e-05,2.00658]
[1778545286764,47.01,81575.16,1.1,-0.01187,1e-05,2.01115]
[1778545291799,47.01,81572.96,1.1,-0.01187,1e-05,2.01176]
[1778545296834,47.01,81572.42,1.1,-0.01187,1e-05,2.01176]
[1778545302876,47.0,81573.94,1.1,-0.01185,1e-05,2.00863]
[1778545307911,47.0,81573.14,1.1,-0.01185,1e-05,2.00906]
[1778545312946,46.99,81573.35,1.1,-0.01185,1e-05,2.00802]
[1778545317981,46.99,81559.98,1.1,-0.01198,1e-05,2.02685]
[1778545323016,46.99,81559.63,1.1,-0.01198,1e-05,2.02646]
[1778545328059,46.98,81568.01,1.1,-0.01188,1e-05,2.01331]
[1778545330926,46.98,81568.43,1.1,-0.01188,1e-05,2.01238]
[1778545331230,46.98,81568.43,1.1,-0.01188,1e-05,2.01238]
[1778545339136,46.98,81565.0,1.1,-0.01191,1e-05,2.01662]
[1778545344172,46.97,81556.66,1.1,-0.01199,1e-05,2.02807]
[1778545349208,46.97,81555.35,1.1,-0.01199,1e-05,2.0289]
[1778545356257,46.96,81555.25,1.1,-0.01197,1e-05,2.02596]
[1778545361292,46.96,81555.17,1.1,-0.01197,1e-05,2.02519]
[1778545366327,46.95,81556.25,1.1,-0.01195,1e-05,2.02274]
[1778545371362,46.95,81556.24,1.1,-0.01195,1e-05,2.02191]
[1778545376397,46.95,81555.52,1.1,-0.01195,1e-05,2.0221]
[1778545381432,46.94,81548.09,1.1,-0.01202,1e-05,2.03217]
[1778545386467,46.94,81551.95,1.1,-0.01197,1e-05,2.02555]
[1778545391502,46.93,81550.29,1.1,-0.01198,1e-05,2.02709]
[1778545396537,46.93,81544.89,1.1,-0.01203,1e-05,2.0341]
[1778545400368,46.93,81543.54,1.1,-0.01204,1e-05,2.0355]
[1778545400566,46.93,81535.13,1.1,-0.01213,1e-05,2.04778]
[1778545405600,46.94,81532.84,1.1,-0.01217,1e-05,2.05331]
[1778545406651,46.94,81532.84,1.1,-0.01217,1e-05,2.05331]
[1778545406699,46.94,81532.17,1.1,-0.01217,1e-05,2.05472]
[1778545412649,46.93,81531.94,1.1,-0.01216,1e-05,2.05182]
[1778545417083,46.93,81528.7,1.1,-0.01219,1e-05,2.05597]
[1778545418528,46.93,81527.49,1.1,-0.0122,1e-05,2.05754]
[1778545424733,46.92,81524.97,1.1,-0.01221,1e-05,2.0593]
[1778545429768,46.91,81525.62,1.1,-0.01219,1e-05,2.0571]
[1778545434803,46.91,81534.49,1.1,-0.01209,1e-05,2.04275]
[1778545439838,46.9,81527.62,1.1,-0.01216,1e-05,2.05185]
[1778545444873,46.9,81529.03,1.1,-0.01214,1e-05,2.04861]
[1778545449908,46.89,81532.46,1.1,-0.01209,1e-05,2.04242]
[1778545454943,46.89,81528.97,1.1,-0.01212,1e-05,2.04654]
[1778545459978,46.88,81525.3,1.1,-0.01215,1e-05,2.05087]
[1778545461199,46.88,81525.3,1.1,-0.01215,1e-05,2.05087]
[1778545463259,46.88,81503.73,1.1,-0.01237,1e-05,2.08254]
[1778545463944,46.88,81503.73,1.1,-0.01237,1e-05,2.08254]
[1778545469057,46.87,81503.58,1.1,-0.01236,1e-05,2.08103]
[1778545474092,46.86,81511.57,1.1,-0.01226,1e-05,2.06579]
[1778545480134,46.86,81512.48,1.1,-0.01224,1e-05,2.06289]
[1778545485169,46.85,81512.17,1.1,-0.01223,1e-05,2.06209]
[1778545490204,46.85,81511.76,1.1,-0.01223,1e-05,2.06145]
[1778545501281,46.83,81512.1,1.1,-0.01221,1e-05,2.05822]
[1778545506316,46.83,81503.81,1.1,-0.01228,1e-05,2.06942]
[1778545511351,46.82,81501.92,1.1,-0.01229,1e-05,2.07068]
[1778545516386,46.81,81513.0,1.1,-0.01217,1e-05,2.05276]
[1778545521421,46.81,81513.21,1.1,-0.01216,1e-05,2.05129]
[1778545526456,46.8,81512.15,1.1,-0.01216,1e-05,2.05172]
[1778545531492,46.8,81508.42,1.1,-0.01218,1e-05,2.0543]
[1778545536527,46.79,81508.29,1.1,-0.01218,1e-05,2.05333]
[1778545541562,46.79,81507.63,1.1,-0.01217,1e-05,2.05316]
[1778545546597,46.78,81506.43,1.1,-0.01218,1e-05,2.0538]
[1778545551632,46.78,81516.55,1.1,-0.01207,1e-05,2.03759]
[1778545556667,46.77,81520.21,1.1,-0.01202,1e-05,2.03121]
[1778545561703,46.77,81516.67,1.1,-0.01205,1e-05,2.03552]
[1778545566738,46.76,81515.36,1.1,-0.01206,1e-05,2.03649]
[1778545571773,46.76,81519.0,1.1,-0.01202,1e-05,2.0301]
[1778545576808,46.76,81518.31,1.1,-0.01202,1e-05,2.03019]
[1778545582850,46.75,81518.43,1.1,-0.01201,1e-05,2.02892]
[1778545589899,46.75,81519.39,1.1,-0.01199,1e-05,2.02627]
[1778545594934,46.74,81519.36,1.1,-0.01197,1e-05,2.02364]
[1778545599969,46.74,81518.96,1.1,-0.01197,1e-05,2.02341]
[1778545605007,46.73,81529.78,1.1,-0.01186,1e-05,2.00664]
[1778545610040,46.73,81530.28,1.1,-0.01185,1e-05,2.00524]
[1778545615075,46.73,81530.64,1.1,-0.01184,1e-05,2.00403]
[1778545620110,46.72,81530.77,1.1,-0.01183,1e-05,2.00315]
[1778545625145,46.72,81535.11,1.1,-0.01178,1e-05,1.99611]
[1778545630180,46.72,81537.6,1.1,-0.01175,1e-05,1.99183]
[1778545638236,46.71,81539.0,1.1,-0.01173,1e-05,1.9888]
[1778545643271,46.71,81541.08,1.1,-0.01171,1e-05,1.98517]
[1778545648308,46.71,81535.44,1.1,-0.01176,1e-05,1.99284]
[1778545653343,46.71,81528.87,1.1,-0.01181,1e-05,1.99995]
[1778545658378,46.7,81534.6,1.1,-0.01175,1e-05,1.99087]
[1778545663413,46.7,81535.81,1.1,-0.01173,1e-05,1.98851]
[1778545669456,46.7,81536.32,1.1,-0.01172,1e-05,1.98708]
[1778545675499,46.69,81534.65,1.1,-0.01174,1e-05,1.98885]
[1778545680534,46.69,81522.92,1.1,-0.01185,1e-05,2.00529]
[1778545685569,46.69,81521.55,1.1,-0.01186,1e-05,2.00658]
[1778545689385,46.68,81517.54,1.1,-0.0119,1e-05,2.01204]
[1778545689414,46.68,81517.54,1.1,-0.0119,1e-05,2.01204]
[1778545690730,46.68,81525.56,1.1,-0.01181,1e-05,2.00022]
[1778545690758,46.68,81544.65,1.1,-0.01162,1e-05,1.97205]
[1778545691532,46.68,81544.65,1.1,-0.01162,1e-05,1.97205]
[1778545697665,46.68,81546.26,1.1,-0.0116,1e-05,1.96917]
[1778545702700,46.68,81546.69,1.1,-0.01159,1e-05,1.96816]
[1778545707735,46.68,81546.58,1.1,-0.01159,1e-05,1.96794]
[1778545712770,46.67,81546.43,1.1,-0.01158,1e-05,1.96599]
[1778545717805,46.67,81548.27,1.1,-0.01156,1e-05,1.96302]
[1778545722840,46.67,81530.64,1.1,-0.01173,1e-05,1.98831]
[1778545727875,46.67,81529.72,1.1,-0.01174,1e-05,1.9891]
[1778545732910,46.67,81529.73,1.1,-0.01174,1e-05,1.98853]
[1778545737945,46.66,81526.32,1.1,-0.01177,1e-05,1.99295]
[1778545742980,46.66,81534.01,1.1,-0.01169,1e-05,1.98116]
[1778545745550,46.66,81533.91,1.1,-0.01169,1e-05,1.98121]
[1778545745650,46.66,81533.64,1.1,-0.01169,1e-05,1.98142]
[1778545751036,46.67,81542.56,1.1,-0.01162,1e-05,1.97116]
[1778545752193,46.67,81542.56,1.1,-0.01162,1e-05,1.97116]
[1778545752266,46.68,81544.6,1.1,-0.0116,1e-05,1.96877]
[1778545758085,46.67,81545.63,1.1,-0.01159,1e-05,1.96688]
[1778545763120,46.67,81545.53,1.1,-0.01159,1e-05,1.96671]
[1778545768155,46.67,81545.06,1.1,-0.01159,1e-05,1.96708]
[1778545773190,46.67,81547.82,1.1,-0.01155,1e-05,1.961]
[1778545778225,46.67,81547.87,1.1,-0.01155,1e-05,1.96067]
[1778545783260,46.67,81549.13,1.1,-0.01153,1e-05,1.95859]
[1778545789302,46.67,81549.18,1.1,-0.01153,1e-05,1.95823]
[1778545794337,46.66,81548.42,1.1,-0.01154,1e-05,1.95909]
[1778545800379,46.66,81548.72,1.1,-0.01153,1e-05,1.95837]
[1778545805414,46.66,81548.92,1.1,-0.01153,1e-05,1.95784]
[1778545810451,46.66,81549.59,1.1,-0.01152,1e-05,1.95665]
[1778545815492,46.66,81549.08,1.1,-0.01152,1e-05,1.95717]
[1778545820527,46.66,81551.52,1.1,-0.0115,1e-05,1.95341]
[1778545825563,46.66,81574.58,1.1,-0.01127,1e-05,1.92024]
[1778545827576,46.66,81591.44,1.1,-0.01111,1e-05,1.89641]
[1778545832611,46.66,81581.57,1.1,-0.01119,1e-05,1.90891]
[1778545837646,46.66,81577.5,1.1,-0.01123,1e-05,1.91487]
[1778545843688,46.66,81569.46,1.1,-0.01131,1e-05,1.92645]
[1778545848723,46.66,81564.37,1.1,-0.01136,1e-05,1.93376]
[1778545853758,46.66,81564.83,1.1,-0.01136,1e-05,1.93312]
[1778545859800,46.66,81564.48,1.1,-0.01136,1e-05,1.93364]
[1778545864836,46.66,81572.48,1.1,-0.01128,1e-05,1.92234]
[1778545869871,46.66,81570.22,1.1,-0.01131,1e-05,1.92566]
[1778545874906,46.66,81571.23,1.1,-0.0113,1e-05,1.92432]
[1778545879941,46.66,81571.16,1.1,-0.0113,1e-05,1.92453]
[1778545884977,46.66,81568.57,1.1,-0.01133,1e-05,1.92831]
[1778545890012,46.66,81567.91,1.1,-0.01133,1e-05,1.92931]
[1778545895047,46.66,81577.86,1.1,-0.01123,1e-05,1.91352]
[1778545900083,46.67,81591.75,1.1,-0.01109,1e-05,1.89417]
[1778545905118,46.67,81590.17,1.1,-0.01111,1e-05,1.89675]
[1778545910153,46.67,81588.2,1.1,-0.01113,1e-05,1.89983]
[1778545915188,46.67,81586.71,1.1,-0.01115,1e-05,1.90222]
[1778545920223,46.67,81589.45,1.1,-0.01112,1e-05,1.89862]
[1778545925259,46.67,81601.98,1.1,-0.01101,1e-05,1.88136]
[1778545930293,46.68,81611.02,1.1,-0.01092,1e-05,1.86923]
[1778545935328,46.68,81613.28,1.1,-0.0109,1e-05,1.86659]
[1778545940363,46.68,81612.61,1.1,-0.01091,1e-05,1.86802]
[1778545941927,46.68,81612.61,1.1,-0.01091,1e-05,1.86802]
[1778545942071,46.68,81612.61,1.1,-0.01091,1e-05,1.86802]
[1778545942023,46.68,81612.65,1.1,-0.01092,1e-05,1.86816]
[1778545942377,46.68,81613.26,1.1,-0.01091,1e-05,1.86732]
[1778545947412,46.68,81621.88,1.1,-0.01083,1e-05,1.85592]
[1778545952449,46.69,81633.05,1.1,-0.01072,1e-05,1.83949]
[1778545957484,46.69,81635.7,1.1,-0.0107,1e-05,1.83661]
[1778545964533,46.7,81635.74,1.1,-0.01071,1e-05,1.83762]
[1778545969568,46.7,81632.34,1.1,-0.01075,1e-05,1.84304]
[1778545974603,46.7,81627.97,1.1,-0.01079,1e-05,1.84969]
[1778545979640,46.71,81627.58,1.1,-0.0108,1e-05,1.85084]
[1778545983668,46.71,81609.74,1.1,-0.01097,1e-05,1.87599]
[1778545988703,46.71,81604.23,1.1,-0.01103,1e-05,1.88405]
[1778545993738,46.71,81602.44,1.1,-0.01104,1e-05,1.88684]
[1778545998773,46.71,81593.0,1.1,-0.01114,1e-05,1.90034]
[1778546003808,46.71,81590.09,1.1,-0.01117,1e-05,1.90461]
[1778546008843,46.71,81582.04,1.1,-0.01125,1e-05,1.91612]
[1778546013878,46.71,81580.76,1.1,-0.01125,1e-05,1.91623]
[1778546018913,46.71,81576.66,1.1,-0.01129,1e-05,1.9221]
[1778546027977,46.71,81575.73,1.1,-0.0113,1e-05,1.92345]
[1778546033012,46.71,81572.97,1.1,-0.01132,1e-05,1.9274]
[1778546038048,46.71,81574.17,1.1,-0.01131,1e-05,1.9257]
[1778546043083,46.71,81575.52,1.1,-0.0113,1e-05,1.92381]
[1778546049125,46.71,81575.23,1.1,-0.0113,1e-05,1.92428]
[1778546054160,46.72,81573.61,1.1,-0.01132,1e-05,1.92663]
[1778546059195,46.72,81579.91,1.1,-0.01126,1e-05,1.91771]
[1778546064230,46.72,81581.26,1.1,-0.01125,1e-05,1.91592]
[1778546069265,46.72,81591.94,1.1,-0.01114,1e-05,1.90103]
[1778546074300,46.72,81591.74,1.1,-0.01114,1e-05,1.89981]
[1778546079335,46.72,81585.61,1.1,-0.0112,1e-05,1.90869]
[1778546084370,46.72,81578.18,1.1,-0.01127,1e-05,1.91934]
[1778546089405,46.72,81577.01,1.1,-0.01128,1e-05,1.92107]
[1778546094440,46.72,81572.48,1.1,-0.01133,1e-05,1.92759]
[1778546099475,46.72,81565.53,1.1,-0.0114,1e-05,1.9375]
[1778546106524,46.72,81564.99,1.1,-0.0114,1e-05,1.93822]
[1778546111559,46.72,81564.48,1.1,-0.01141,1e-05,1.93891]
[1778546117529,46.72,81564.48,1.1,-0.01141,1e-05,1.93891]
[1778546117601,46.72,81569.3,1.1,-0.01136,1e-05,1.93197]
[1778546122636,46.73,81570.57,1.1,-0.01137,1e-05,1.93335]
[1778546127671,46.75,81573.63,1.1,-0.01136,1e-05,1.93215]
[1778546132706,46.76,81574.2,1.1,-0.01136,1e-05,1.93273]
[1778546137743,46.78,81556.64,1.1,-0.01156,1e-05,1.96103]
[1778546139780,46.78,81556.8,1.1,-0.01156,1e-05,1.96138]
[1778546145799,46.8,81545.35,1.1,-0.0117,1e-05,1.98192]
[1778546150834,46.81,81538.78,1.1,-0.01179,1e-05,1.99414]
[1778546155876,46.82,81531.06,1.1,-0.01188,1e-05,2.00801]
[1778546160910,46.84,81528.57,1.1,-0.01193,1e-05,2.01412]
[1778546163961,46.84,81525.81,1.1,-0.01196,1e-05,2.01915]
[1778546164046,46.84,81527.26,1.1,-0.01195,1e-05,2.01796]
[1778546169973,46.84,81532.79,1.1,-0.01189,1e-05,2.00901]
[1778546175008,46.84,81528.05,1.1,-0.01193,1e-05,2.01522]
[1778546180043,46.83,81527.75,1.1,-0.01193,1e-05,2.01469]
[1778546185078,46.83,81525.11,1.1,-0.01195,1e-05,2.01778]
[1778546190113,46.83,81524.48,1.1,-0.01195,1e-05,2.0179]
[1778546195148,46.82,81519.4,1.1,-0.01199,1e-05,2.02275]
[1778546201190,46.82,81522.13,1.1,-0.01195,1e-05,2.0177]
[1778546206225,46.81,81521.64,1.1,-0.01195,1e-05,2.01759]
[1778546211260,46.81,81520.19,1.1,-0.01196,1e-05,2.01891]
[1778546216295,46.81,81522.67,1.1,-0.01193,1e-05,2.01445]
[1778546221330,46.8,81522.53,1.1,-0.01193,1e-05,2.01389]
[1778546226365,46.8,81525.61,1.1,-0.01189,1e-05,2.00861]
[1778546231400,46.8,81526.59,1.1,-0.01188,1e-05,2.00648]
[1778546236435,46.79,81526.14,1.1,-0.01188,1e-05,2.00646]
[1778546241470,46.79,81525.58,1.1,-0.01188,1e-05,2.0066]
[1778546246505,46.79,81525.54,1.1,-0.01187,1e-05,2.00597]
[1778546251540,46.78,81526.22,1.1,-0.01185,1e-05,2.00247]
[1778546256575,46.78,81527.61,1.1,-0.01183,1e-05,1.99978]
[1778546261610,46.78,81524.84,1.1,-0.01186,1e-05,2.0032]
[1778546266645,46.77,81524.88,1.1,-0.01185,1e-05,2.00249]
[1778546271681,46.77,81524.93,1.1,-0.01185,1e-05,2.00179]
[1778546276718,46.77,81523.37,1.1,-0.01186,1e-05,2.00346]
[1778546281752,46.77,81522.41,1.1,-0.01186,1e-05,2.00422]
[1778546283939,46.76,81527.26,1.1,-0.01181,1e-05,1.99697]
[1778546286374,46.76,81540.99,1.1,-0.01167,1e-05,1.97669]
[1778546291822,46.76,81543.69,1.1,-0.01164,1e-05,1.97226]
[1778546296859,46.76,81545.26,1.1,-0.01162,1e-05,1.96962]
[1778546302901,46.76,81547.67,1.1,-0.0116,1e-05,1.96572]
[1778546307936,46.76,81550.01,1.1,-0.01157,1e-05,1.9621]
[1778546313979,46.75,81543.54,1.1,-0.01162,1e-05,1.9693]
[1778546319014,46.75,81545.09,1.1,-0.01161,1e-05,1.96671]
[1778546325056,46.75,81547.06,1.1,-0.01158,1e-05,1.96347]
[1778546330091,46.75,81558.51,1.1,-0.01147,1e-05,1.94669]
[1778546335126,46.75,81560.15,1.1,-0.01145,1e-05,1.94418]
[1778546340161,46.75,81559.63,1.1,-0.01145,1e-05,1.94479]
[1778546345196,46.75,81552.96,1.1,-0.01152,1e-05,1.95421]
[1778546350231,46.75,81551.51,1.1,-0.01153,1e-05,1.95602]
[1778546359294,46.74,81551.48,1.1,-0.01153,1e-05,1.95566]
[1778546364331,46.74,81547.22,1.1,-0.01157,1e-05,1.96155]
[1778546369366,46.74,81548.28,1.1,-0.01156,1e-05,1.95973]
[1778546374401,46.74,81545.09,1.1,-0.01158,1e-05,1.96226]
[1778546379436,46.74,81544.29,1.1,-0.01158,1e-05,1.96311]
[1778546384471,46.74,81543.21,1.1,-0.01159,1e-05,1.96436]
[1778546389506,46.74,81542.62,1.1,-0.0116,1e-05,1.96489]
[1778546394544,46.73,81543.18,1.1,-0.01159,1e-05,1.96375]
[1778546400586,46.73,81542.89,1.1,-0.01159,1e-05,1.96379]
[1778546405621,46.73,81543.11,1.1,-0.01158,1e-05,1.96315]
[1778546410657,46.73,81542.69,1.1,-0.01159,1e-05,1.96343]
[1778546415692,46.73,81543.89,1.1,-0.01157,1e-05,1.96138]
[1778546420727,46.73,81542.52,1.1,-0.01158,1e-05,1.96305]
[1778546425762,46.73,81543.58,1.1,-0.01157,1e-05,1.96119]
[1778546431804,46.72,81547.15,1.1,-0.01152,1e-05,1.95389]
[1778546436839,46.72,81547.83,1.1,-0.01151,1e-05,1.95265]
[1778546441875,46.72,81548.01,1.1,-0.01151,1e-05,1.95216]
[1778546446910,46.72,81546.6,1.1,-0.01152,1e-05,1.95394]
[1778546451945,46.72,81543.53,1.1,-0.01155,1e-05,1.95813]
[1778546456980,46.72,81543.1,1.1,-0.01155,1e-05,1.95846]
[1778546462015,46.72,81540.32,1.1,-0.01158,1e-05,1.96219]
[1778546467050,46.71,81538.61,1.1,-0.01159,1e-05,1.96433]
[1778546473092,46.71,81536.0,1.1,-0.01162,1e-05,1.96768]
[1778546478127,46.71,81530.38,1.1,-0.01167,1e-05,1.97543]
[1778546483163,46.71,81530.28,1.1,-0.01167,1e-05,1.9751]
[1778546488198,46.71,81529.24,1.1,-0.01168,1e-05,1.97615]
[1778546493233,46.7,81526.73,1.1,-0.01169,1e-05,1.97754]
[1778546498272,46.7,81527.16,1.1,-0.01168,1e-05,1.97645]
[1778546503310,46.7,81531.54,1.1,-0.01163,1e-05,1.96964]
[1778546508679,46.7,81531.4,1.1,-0.01163,1e-05,1.96962]
[1778546518415,46.69,81523.91,1.1,-0.0117,1e-05,1.97953]
[1778546523450,46.69,81522.07,1.1,-0.01172,1e-05,1.98177]
[1778546528485,46.69,81524.48,1.1,-0.01169,1e-05,1.97782]
[1778546533520,46.69,81524.0,1.1,-0.01169,1e-05,1.97813]
[1778546538555,46.69,81521.52,1.1,-0.01172,1e-05,1.98134]
[1778546543590,46.68,81521.7,1.1,-0.01171,1e-05,1.98067]
[1778546548625,46.68,81522.7,1.1,-0.0117,1e-05,1.97881]
[1778546552928,46.68,81522.11,1.1,-0.01169,1e-05,1.97756]
[1778546553660,46.68,81521.7,1.1,-0.0117,1e-05,1.97872]
[1778546554015,46.68,81521.7,1.1,-0.0117,1e-05,1.97872]
[1778546554667,46.68,81519.26,1.1,-0.01172,1e-05,1.98221]
[1778546559702,46.68,81518.84,1.1,-0.01173,1e-05,1.98241]
[1778546564737,46.68,81520.73,1.1,-0.0117,1e-05,1.97923]
[1778546569772,46.68,81526.9,1.1,-0.01164,1e-05,1.96991]
[1778546574807,46.68,81527.04,1.1,-0.01164,1e-05,1.96941]
[1778546579842,46.68,81527.62,1.1,-0.01163,1e-05,1.96828]
[1778546584877,46.67,81526.43,1.1,-0.01164,1e-05,1.96971]
[1778546590919,46.67,81525.8,1.1,-0.01164,1e-05,1.97027]
[1778546595954,46.67,81523.34,1.1,-0.01166,1e-05,1.97354]
[1778546600989,46.67,81525.84,1.1,-0.01164,1e-05,1.96959]
[1778546606025,46.67,81525.87,1.1,-0.01163,1e-05,1.96925]
[1778546611060,46.67,81525.43,1.1,-0.01163,1e-05,1.96781]
[1778546616095,46.67,81522.13,1.1,-0.01166,1e-05,1.97231]
[1778546621130,46.66,81518.37,1.1,-0.01169,1e-05,1.97746]
[1778546626165,46.66,81505.95,1.1,-0.01182,1e-05,1.99517]
[1778546631200,46.66,81502.6,1.1,-0.01185,1e-05,1.99952]
[1778546636235,46.66,81503.85,1.1,-0.01183,1e-05,1.99706]
[1778546641270,46.65,81502.03,1.1,-0.01184,1e-05,1.99914]
[1778546647312,46.65,81501.2,1.1,-0.01185,1e-05,1.99963]
[1778546652347,46.65,81500.66,1.1,-0.01185,1e-05,1.99981]
[1778546658389,46.64,81496.0,1.1,-0.01189,1e-05,2.0059]
[1778546660600,46.64,81493.79,1.1,-0.01191,1e-05,2.00904]
[1778546661895,46.64,81492.21,1.1,-0.01193,1e-05,2.0111]
[1778546665354,46.64,81480.6,1.1,-0.01204,1e-05,2.02785]
[1778546665438,46.64,81480.39,1.1,-0.01204,1e-05,2.02798]
[1778546670473,46.65,81470.91,1.1,-0.01216,1e-05,2.04446]
[1778546675508,46.66,81469.58,1.1,-0.01218,1e-05,2.04679]
[1778546677801,46.66,81469.58,1.1,-0.01218,1e-05,2.04679]
[1778546677855,46.66,81469.58,1.1,-0.01219,1e-05,2.04808]
[1778546683564,46.66,81472.35,1.1,-0.01215,1e-05,2.04284]
[1778546688599,46.65,81475.7,1.1,-0.01211,1e-05,2.03661]
[1778546693634,46.65,81475.34,1.1,-0.0121,1e-05,2.03618]
[1778546698669,46.65,81476.07,1.1,-0.01209,1e-05,2.03416]
[1778546703705,46.64,81478.83,1.1,-0.01206,1e-05,2.02913]
[1778546708740,46.64,81488.03,1.1,-0.01195,1e-05,2.01458]
[1778546713776,46.63,81498.54,1.1,-0.01184,1e-05,1.99838]
[1778546718811,46.63,81511.41,1.1,-0.01171,1e-05,1.97896]
[1778546723846,46.63,81506.2,1.1,-0.01176,1e-05,1.98617]
[1778546729888,46.63,81514.58,1.1,-0.01167,1e-05,1.97344]
[1778546734923,46.63,81524.89,1.1,-0.01155,1e-05,1.95639]
[1778546739958,46.63,81535.32,1.1,-0.01145,1e-05,1.94115]
[1778546744993,46.63,81547.21,1.1,-0.01133,1e-05,1.92415]
[1778546750028,46.63,81545.67,1.1,-0.01135,1e-05,1.92645]
[1778546755063,46.63,81542.78,1.1,-0.01138,1e-05,1.93065]
[1778546760098,46.63,81542.02,1.1,-0.01138,1e-05,1.93178]
[1778546765133,46.63,81542.07,1.1,-0.01138,1e-05,1.93173]
[1778546770168,46.63,81539.23,1.1,-0.01141,1e-05,1.93584]
[1778546775203,46.63,81535.39,1.1,-0.01145,1e-05,1.94129]
[1778546780238,46.63,81535.75,1.1,-0.01144,1e-05,1.94069]
[1778546785273,46.63,81535.56,1.1,-0.01145,1e-05,1.94086]
[1778546790308,46.62,81532.81,1.1,-0.01147,1e-05,1.94469]
[1778546795343,46.62,81536.27,1.1,-0.01143,1e-05,1.9378]
[1778546800379,46.62,81533.99,1.1,-0.01145,1e-05,1.94097]
[1778546810449,46.62,81535.61,1.1,-0.01143,1e-05,1.93839]
[1778546815484,46.62,81533.49,1.1,-0.01145,1e-05,1.94131]
[1778546820519,46.62,81524.92,1.1,-0.01154,1e-05,1.95352]
[1778546825554,46.62,81519.07,1.1,-0.01159,1e-05,1.9617]
[1778546830589,46.62,81518.58,1.1,-0.01159,1e-05,1.96211]
[1778546835624,46.62,81517.6,1.1,-0.0116,1e-05,1.96324]
[1778546840659,46.62,81516.08,1.1,-0.01162,1e-05,1.96515]
[1778546845694,46.61,81516.83,1.1,-0.01161,1e-05,1.96375]
[1778546850729,46.61,81518.19,1.1,-0.01159,1e-05,1.96148]
[1778546855766,46.61,81532.12,1.1,-0.01144,1e-05,1.93937]
[1778546861807,46.61,81538.85,1.1,-0.01137,1e-05,1.92969]
[1778546866842,46.61,81538.81,1.1,-0.01137,1e-05,1.92976]
[1778546871877,46.61,81535.96,1.1,-0.0114,1e-05,1.93386]
[1778546876912,46.61,81536.48,1.1,-0.0114,1e-05,1.9331]
[1778546881948,46.61,81545.23,1.1,-0.01131,1e-05,1.92057]
[1778546888997,46.61,81546.08,1.1,-0.0113,1e-05,1.91952]
[1778546894033,46.61,81544.23,1.1,-0.01132,1e-05,1.92224]
[1778546899068,46.61,81544.93,1.1,-0.01132,1e-05,1.9213]
[1778546904103,46.61,81546.24,1.1,-0.0113,1e-05,1.9195]
[1778546909138,46.61,81546.11,1.1,-0.0113,1e-05,1.91975]
[1778546914173,46.61,81546.25,1.1,-0.01129,1e-05,1.91784]
[1778546919208,46.61,81545.89,1.1,-0.0113,1e-05,1.91843]
[1778546924244,46.62,81546.25,1.1,-0.01129,1e-05,1.91798]
[1778546931293,46.62,81546.28,1.1,-0.01129,1e-05,1.918]
[1778546936328,46.62,81546.39,1.1,-0.01129,1e-05,1.9179]
[1778546941363,46.62,81546.28,1.1,-0.0113,1e-05,1.9181]
[1778546946398,46.62,81543.87,1.1,-0.01132,1e-05,1.92156]
[1778546951433,46.62,81546.77,1.1,-0.01129,1e-05,1.91746]
[1778546959489,46.62,81546.85,1.1,-0.01129,1e-05,1.91742]
[1778546964524,46.62,81544.17,1.1,-0.01132,1e-05,1.92126]
[1778546969559,46.62,81545.97,1.1,-0.0113,1e-05,1.91872]
[1778546974594,46.62,81545.4,1.1,-0.0113,1e-05,1.9178]
[1778546979629,46.62,81547.64,1.1,-0.01127,1e-05,1.91466]
[1778546988693,46.62,81545.08,1.1,-0.0113,1e-05,1.91842]
[1778546995742,46.62,81544.53,1.1,-0.01131,1e-05,1.91927]
[1778547000777,46.62,81549.07,1.1,-0.01126,1e-05,1.91285]
[1778547005812,46.62,81548.4,1.1,-0.01127,1e-05,1.91391]
[1778547010848,46.62,81549.23,1.1,-0.01126,1e-05,1.91284]
[1778547015883,46.62,81549.18,1.1,-0.01126,1e-05,1.91303]
[1778547020918,46.62,81549.2,1.1,-0.01126,1e-05,1.91311]
[1778547024450,46.62,81549.23,1.1,-0.01126,1e-05,1.91313]
[1778547025100,46.62,81549.23,1.1,-0.01126,1e-05,1.91313]
[1778547031007,46.62,81549.69,1.1,-0.01125,1e-05,1.91149]
[1778547036043,46.62,81549.67,1.1,-0.01126,1e-05,1.91163]
[1778547041078,46.63,81557.26,1.1,-0.01118,1e-05,1.90103]
[1778547046113,46.63,81563.05,1.1,-0.01113,1e-05,1.89306]
[1778547051148,46.63,81565.16,1.1,-0.01111,1e-05,1.89039]
[1778547056183,46.63,81569.95,1.1,-0.01107,1e-05,1.88402]
[1778547061218,46.63,81570.33,1.1,-0.01106,1e-05,1.88386]
[1778547066253,46.63,81569.82,1.1,-0.01107,1e-05,1.88499]
[1778547071288,46.64,81568.86,1.1,-0.01108,1e-05,1.88674]
[1778547076323,46.64,81569.62,1.1,-0.01108,1e-05,1.88606]
[1778547084379,46.64,81570.02,1.1,-0.01108,1e-05,1.88611]
[1778547089414,46.64,81569.74,1.1,-0.01108,1e-05,1.8869]
[1778547094449,46.64,81568.28,1.1,-0.01109,1e-05,1.88758]
[1778547099484,46.65,81556.62,1.1,-0.01121,1e-05,1.90435]
[1778547104519,46.65,81559.46,1.1,-0.01118,1e-05,1.90054]
[1778547109554,46.65,81558.73,1.1,-0.01119,1e-05,1.90181]
[1778547114589,46.65,81558.73,1.1,-0.01119,1e-05,1.90202]
[1778547119624,46.65,81566.57,1.1,-0.01112,1e-05,1.8912]
[1778547125668,46.65,81569.43,1.1,-0.01109,1e-05,1.88752]
[1778547131711,46.65,81572.5,1.1,-0.01106,1e-05,1.88363]
[1778547136746,46.66,81572.4,1.1,-0.01107,1e-05,1.88415]
[1778547141781,46.66,81571.62,1.1,-0.01108,1e-05,1.88561]
[1778547146816,46.66,81571.03,1.1,-0.01109,1e-05,1.88679]
[1778547151853,46.66,81567.3,1.1,-0.01111,1e-05,1.89062]
[1778547154874,46.66,81549.32,1.1,-0.01129,1e-05,1.91623]
[1778547159909,46.66,81549.06,1.1,-0.01129,1e-05,1.91667]
[1778547163926,46.66,81545.9,1.1,-0.01132,1e-05,1.92121]
[1778547163939,46.66,81545.72,1.1,-0.01133,1e-05,1.92147]
[1778547164735,46.66,81545.72,1.1,-0.01133,1e-05,1.92147]
[1778547164740,46.66,81545.72,1.1,-0.01133,1e-05,1.9221]
[1778547169983,46.66,81544.16,1.1,-0.01135,1e-05,1.92434]
[1778547175016,46.66,81546.73,1.1,-0.01132,1e-05,1.92065]
[1778547180057,46.66,81547.25,1.1,-0.01132,1e-05,1.91992]
[1778547185092,46.66,81555.41,1.1,-0.01124,1e-05,1.90833]
[1778547190127,46.67,81558.82,1.1,-0.0112,1e-05,1.90362]
[1778547195162,46.67,81559.92,1.1,-0.01119,1e-05,1.90228]
[1778547200197,46.67,81561.83,1.1,-0.01118,1e-05,1.89979]
[1778547205232,46.67,81562.9,1.1,-0.01117,1e-05,1.89853]
[1778547210268,46.67,81562.19,1.1,-0.01118,1e-05,1.89979]
[1778547219331,46.67,81562.04,1.1,-0.01117,1e-05,1.8987]
[1778547225373,46.67,81561.49,1.1,-0.01118,1e-05,1.8998]
[1778547230408,46.67,81559.99,1.1,-0.0112,1e-05,1.90219]
[1778547240478,46.68,81559.59,1.1,-0.0112,1e-05,1.90324]
[1778547245513,46.68,81560.48,1.1,-0.0112,1e-05,1.9022]
[1778547250551,46.68,81566.06,1.1,-0.01114,1e-05,1.89458]
[1778547255584,46.68,81567.74,1.1,-0.01113,1e-05,1.89249]
[1778547260619,46.68,81561.82,1.1,-0.01119,1e-05,1.90114]
[1778547265654,46.68,81560.17,1.1,-0.01121,1e-05,1.90368]
[1778547270689,46.68,81559.36,1.1,-0.01121,1e-05,1.90502]
[1778547275724,46.68,81557.76,1.1,-0.01122,1e-05,1.90569]
[1778547280759,46.69,81559.12,1.1,-0.01121,1e-05,1.90393]
[1778547287808,46.69,81559.73,1.1,-0.0112,1e-05,1.90328]
[1778547292843,46.69,81557.99,1.1,-0.01122,1e-05,1.90587]
[1778547297881,46.69,81544.0,1.1,-0.01136,1e-05,1.92578]
[1778547302916,46.69,81545.59,1.1,-0.01134,1e-05,1.92345]
[1778547307954,46.69,81553.61,1.1,-0.01126,1e-05,1.91201]
[1778547312991,46.69,81553.55,1.1,-0.01127,1e-05,1.91217]
[1778547318028,46.69,81554.0,1.1,-0.01126,1e-05,1.91162]
[1778547324172,46.69,81554.2,1.1,-0.01126,1e-05,1.9114]
[1778547330120,46.69,81552.37,1.1,-0.01128,1e-05,1.91419]
[1778547335155,46.69,81551.41,1.1,-0.01128,1e-05,1.91385]
[1778547340190,46.69,81550.61,1.1,-0.01129,1e-05,1.91504]
[1778547347239,46.69,81550.61,1.1,-0.01129,1e-05,1.91508]
[1778547352274,46.69,81558.93,1.1,-0.01121,1e-05,1.90329]
[1778547357309,46.69,81565.25,1.1,-0.01115,1e-05,1.89456]
[1778547362344,46.69,81558.39,1.1,-0.01122,1e-05,1.90449]
[1778547368386,46.69,81551.96,1.1,-0.01128,1e-05,1.91372]
[1778547373421,46.69,81548.58,1.1,-0.01131,1e-05,1.91859]
[1778547378456,46.69,81546.32,1.1,-0.01133,1e-05,1.92182]
[1778547384498,46.69,81547.04,1.1,-0.01133,1e-05,1.92076]
[1778547389533,46.69,81546.83,1.1,-0.01133,1e-05,1.92104]
[1778547394568,46.69,81546.76,1.1,-0.01132,1e-05,1.91933]
[1778547399603,46.69,81546.18,1.1,-0.01133,1e-05,1.92013]
[1778547404638,46.69,81550.11,1.1,-0.01129,1e-05,1.91453]
[1778547409673,46.69,81556.69,1.1,-0.01122,1e-05,1.90523]
[1778547414708,46.69,81556.54,1.1,-0.01122,1e-05,1.90555]
[1778547419743,46.69,81555.84,1.1,-0.01123,1e-05,1.90664]
[1778547424778,46.69,81554.01,1.1,-0.01125,1e-05,1.90933]
[1778547429813,46.69,81553.55,1.1,-0.01126,1e-05,1.91006]
[1778547435855,46.69,81553.12,1.1,-0.01126,1e-05,1.91075]
[1778547440890,46.69,81552.87,1.1,-0.01126,1e-05,1.91116]
[1778547445925,46.7,81552.44,1.1,-0.01127,1e-05,1.91182]
[1778547450960,46.7,81552.74,1.1,-0.01127,1e-05,1.91144]
[1778547455995,46.7,81547.11,1.1,-0.01131,1e-05,1.91771]
[1778547461030,46.7,81546.69,1.1,-0.01131,1e-05,1.91829]
[1778547467072,46.7,81545.15,1.1,-0.01133,1e-05,1.92046]
[1778547473114,46.7,81545.06,1.1,-0.01133,1e-05,1.92056]
[1778547478149,46.7,81545.08,1.1,-0.01133,1e-05,1.92051]
[1778547483189,46.69,81544.36,1.1,-0.01134,1e-05,1.92152]
[1778547491245,46.69,81542.79,1.1,-0.01135,1e-05,1.9237]
[1778547497287,46.69,81542.71,1.1,-0.01135,1e-05,1.92377]
[1778547502322,46.69,81541.56,1.1,-0.01136,1e-05,1.92537]
[1778547507357,46.69,81538.96,1.1,-0.01139,1e-05,1.92903]
[1778547512392,46.69,81539.32,1.1,-0.01137,1e-05,1.92664]
[1778547517427,46.69,81539.09,1.1,-0.01138,1e-05,1.92686]
[1778547522462,46.69,81537.36,1.1,-0.01139,1e-05,1.92922]
[1778547527497,46.69,81535.06,1.1,-0.01141,1e-05,1.93232]
[1778547532533,46.69,81537.05,1.1,-0.01139,1e-05,1.92929]
[1778547537567,46.69,81536.54,1.1,-0.0114,1e-05,1.92985]
[1778547542602,46.69,81536.38,1.1,-0.0114,1e-05,1.92992]
[1778547547637,46.69,81535.76,1.1,-0.0114,1e-05,1.93062]
[1778547552674,46.69,81531.97,1.1,-0.01144,1e-05,1.93586]
[1778547557709,46.69,81525.36,1.1,-0.0115,1e-05,1.94513]
[1778547562744,46.68,81526.57,1.1,-0.01149,1e-05,1.94311]
[1778547569793,46.68,81528.8,1.1,-0.01146,1e-05,1.93958]
[1778547578856,46.68,81529.05,1.1,-0.01145,1e-05,1.93704]
[1778547584383,46.68,81528.6,1.1,-0.01145,1e-05,1.93753]
[1778547589933,46.68,81533.29,1.1,-0.0114,1e-05,1.93059]
[1778547594968,46.68,81533.62,1.1,-0.0114,1e-05,1.92998]
[1778547600013,46.68,81532.8,1.1,-0.01141,1e-05,1.93102]
[1778547605039,46.68,81533.2,1.1,-0.0114,1e-05,1.93028]
[1778547610074,46.68,81534.16,1.1,-0.01139,1e-05,1.92877]
[1778547615109,46.68,81537.7,1.1,-0.01136,1e-05,1.9236]
[1778547616714,46.68,81537.7,1.1,-0.01136,1e-05,1.9236]
[1778547622158,46.68,81541.28,1.1,-0.01132,1e-05,1.91837]
[1778547627193,46.68,81547.68,1.1,-0.01126,1e-05,1.90927]
[1778547632228,46.68,81547.08,1.1,-0.01125,1e-05,1.90841]
[1778547637265,46.68,81546.55,1.1,-0.01126,1e-05,1.90923]
[1778547642300,46.68,81554.45,1.1,-0.01118,1e-05,1.89814]
[1778547647335,46.68,81561.93,1.1,-0.01111,1e-05,1.8878]
[1778547652370,46.68,81563.08,1.1,-0.0111,1e-05,1.88645]
[1778547657406,46.68,81573.95,1.1,-0.011,1e-05,1.87157]
[1778547662441,46.68,81583.82,1.1,-0.01091,1e-05,1.85825]
[1778547667477,46.69,81586.9,1.1,-0.01088,1e-05,1.85453]
[1778547672512,46.69,81586.19,1.1,-0.01089,1e-05,1.85608]
[1778547677547,46.69,81586.8,1.1,-0.01089,1e-05,1.85577]
[1778547682587,46.69,81598.79,1.1,-0.01078,1e-05,1.83978]
[1778547687622,46.7,81595.7,1.1,-0.01082,1e-05,1.84475]
[1778547692658,46.7,81595.81,1.1,-0.01081,1e-05,1.84369]
[1778547697693,46.71,81592.93,1.1,-0.01084,1e-05,1.84837]
[1778547702728,46.71,81593.9,1.1,-0.01084,1e-05,1.84769]
[1778547707764,46.71,81595.15,1.1,-0.01083,1e-05,1.84665]
[1778547712799,46.72,81594.48,1.1,-0.01084,1e-05,1.84827]
[1778547717844,46.72,81600.31,1.1,-0.01079,1e-05,1.84093]
[1778547722871,46.72,81599.69,1.1,-0.0108,1e-05,1.8425]
[1778547727906,46.73,81599.63,1.1,-0.01081,1e-05,1.84327]
[1778547732942,46.73,81599.67,1.1,-0.01081,1e-05,1.84388]
[1778547737981,46.73,81599.68,1.1,-0.01082,1e-05,1.84451]
[1778547743016,46.73,81600.19,1.1,-0.01081,1e-05,1.84445]
[1778547748051,46.74,81599.76,1.1,-0.01082,1e-05,1.84565]
[1778547753086,46.74,81597.15,1.1,-0.01084,1e-05,1.84812]
[1778547758121,46.74,81587.58,1.1,-0.01094,1e-05,1.8619]
[1778547763156,46.75,81586.96,1.1,-0.01094,1e-05,1.8632]
[1778547768191,46.75,81598.49,1.1,-0.01084,1e-05,1.84771]
[1778547774928,46.75,81600.77,1.1,-0.01082,1e-05,1.84506]
[1778547774940,46.75,81601.75,1.1,-0.01081,1e-05,1.84407]
[1778547775147,46.75,81601.75,1.1,-0.01081,1e-05,1.84407]
[1778547775240,46.75,81601.43,1.1,-0.01082,1e-05,1.84451]
[1778547780275,46.76,81600.77,1.1,-0.01083,1e-05,1.84604]
[1778547785310,46.76,81598.33,1.1,-0.01085,1e-05,1.85002]
[1778547788331,46.76,81580.1,1.1,-0.01103,1e-05,1.87568]
[1778547793366,46.76,81577.57,1.1,-0.01106,1e-05,1.87957]
[1778547798402,46.76,81575.87,1.1,-0.01108,1e-05,1.88231]
[1778547803437,46.76,81572.12,1.1,-0.01111,1e-05,1.88792]
[1778547808472,46.77,81571.98,1.1,-0.01112,1e-05,1.88844]
[1778547813508,46.77,81573.6,1.1,-0.01109,1e-05,1.88474]
[1778547818544,46.77,81573.17,1.1,-0.0111,1e-05,1.88571]
[1778547823579,46.77,81572.73,1.1,-0.01111,1e-05,1.8867]
[1778547828614,46.77,81570.98,1.1,-0.01113,1e-05,1.88952]
[1778547833649,46.77,81568.87,1.1,-0.01115,1e-05,1.89285]
[1778547838696,46.78,81567.97,1.1,-0.01116,1e-05,1.89443]
[1778547843731,46.78,81572.47,1.1,-0.01112,1e-05,1.88839]
[1778547848767,46.78,81568.98,1.1,-0.01116,1e-05,1.89365]
[1778547859846,46.78,81568.77,1.1,-0.01116,1e-05,1.89466]
[1778547860383,46.78,81568.77,1.1,-0.01116,1e-05,1.89466]
[1778547861176,46.78,81556.15,1.1,-0.01129,1e-05,1.91257]
[1778547862299,46.78,81540.96,1.1,-0.01144,1e-05,1.93426]
[1778547862897,46.78,81521.04,1.1,-0.01163,1e-05,1.96297]
[1778547863880,46.78,81503.75,1.1,-0.01181,1e-05,1.98819]
[1778547864586,46.78,81503.75,1.1,-0.01181,1e-05,1.98819]
[1778547868075,46.78,81499.07,1.1,-0.01185,1e-05,1.99462]
[1778547869399,46.78,81489.97,1.1,-0.01195,1e-05,2.00776]
[1778547869470,46.78,81489.97,1.1,-0.01195,1e-05,2.00776]
[1778547870534,46.78,81478.25,1.1,-0.01207,1e-05,2.02514]
[1778547870930,46.78,81458.83,1.1,-0.01227,1e-05,2.05405]
[1778547872983,46.78,81454.25,1.1,-0.0123,1e-05,2.05866]
[1778547873512,46.78,81453.61,1.1,-0.01231,1e-05,2.05937]
[1778547876071,46.77,81452.58,1.1,-0.01232,1e-05,2.06042]
[1778547876624,46.77,81452.69,1.1,-0.01231,1e-05,2.06]
[1778547879778,46.77,81452.47,1.1,-0.01231,1e-05,2.05956]
[1778547882745,46.77,81450.28,1.1,-0.01233,1e-05,2.0621]
[1778547884203,46.76,81451.88,1.1,-0.01231,1e-05,2.05918]
[1778547890064,46.76,81445.14,1.1,-0.01237,1e-05,2.06785]
[1778547895099,46.75,81443.47,1.1,-0.01238,1e-05,2.06897]
[1778547900134,46.74,81452.92,1.1,-0.01227,1e-05,2.05346]
[1778547905170,46.74,81461.87,1.1,-0.01217,1e-05,2.03884]
[1778547906092,46.74,81461.87,1.1,-0.01217,1e-05,2.03884]
[1778547911211,46.73,81474.71,1.1,-0.01203,1e-05,2.01858]
[1778547911250,46.73,81474.71,1.1,-0.01203,1e-05,2.01858]
[1778547911869,46.73,81474.71,1.1,-0.01203,1e-05,2.01858]
[1778547919271,46.73,81494.55,1.1,-0.01181,1e-05,1.98793]
[1778547924307,46.72,81499.76,1.1,-0.01175,1e-05,1.97974]
[1778547929341,46.72,81493.15,1.1,-0.01182,1e-05,1.9889]
[1778547931443,46.72,81488.71,1.1,-0.01186,1e-05,1.99531]
[1778547931445,46.72,81490.58,1.1,-0.01183,1e-05,1.99061]
[1778547932386,46.72,81490.58,1.1,-0.01183,1e-05,1.99061]
[1778547932409,46.72,81490.17,1.1,-0.01184,1e-05,1.99173]
[1778547938404,46.72,81501.95,1.1,-0.01172,1e-05,1.97381]
[1778547941353,46.72,81505.47,1.1,-0.01168,1e-05,1.96852]
[1778547946460,46.72,81494.84,1.1,-0.01178,1e-05,1.98359]
[1778547952502,46.72,81492.2,1.1,-0.01181,1e-05,1.98694]
[1778547957537,46.71,81491.4,1.1,-0.01181,1e-05,1.98763]
[1778547962572,46.71,81485.56,1.1,-0.01187,1e-05,1.99576]
[1778547966600,46.71,81467.31,1.1,-0.01205,1e-05,2.02231]
[1778547970104,46.71,81462.57,1.1,-0.0121,1e-05,2.02905]
[1778547970460,46.71,81455.46,1.1,-0.01217,1e-05,2.03933]
[1778547975820,46.7,81454.81,1.1,-0.01217,1e-05,2.03951]
[1778547981710,46.7,81452.39,1.1,-0.01219,1e-05,2.04176]
[1778547982590,46.7,81452.39,1.1,-0.01219,1e-05,2.04176]
[1778547985861,46.69,81439.5,1.1,-0.01232,1e-05,2.06053]
[1778547987915,46.69,81439.66,1.1,-0.01232,1e-05,2.05981]
[1778547993796,46.68,81440.47,1.1,-0.01229,1e-05,2.05502]
[1778547997754,46.68,81441.36,1.1,-0.01227,1e-05,2.05299]
[1778547999857,46.68,81439.38,1.1,-0.01229,1e-05,2.05553]
[1778548004667,46.67,81439.75,1.1,-0.01228,1e-05,2.05385]
[1778548009910,46.67,81450.5,1.1,-0.01216,1e-05,2.03642]
[1778548014945,46.66,81450.38,1.1,-0.01215,1e-05,2.03564]
[1778548019985,46.66,81447.31,1.1,-0.01218,1e-05,2.03911]
[1778548025025,46.65,81441.9,1.1,-0.01223,1e-05,2.04625]
[1778548030061,46.65,81438.68,1.1,-0.01225,1e-05,2.05003]
[1778548035095,46.64,81438.51,1.1,-0.01225,1e-05,2.04919]
[1778548040131,46.64,81437.17,1.1,-0.01225,1e-05,2.05009]
[1778548045166,46.63,81438.0,1.1,-0.01224,1e-05,2.04775]
[1778548050201,46.63,81434.72,1.1,-0.01226,1e-05,2.05162]
[1778548055236,46.62,81432.27,1.1,-0.01227,1e-05,2.05236]
[1778548060271,46.62,81433.92,1.1,-0.01225,1e-05,2.04876]
[1778548065306,46.61,81435.16,1.1,-0.01223,1e-05,2.0458]
[1778548067434,46.61,81433.0,1.1,-0.01225,1e-05,2.04863]
[1778548068617,46.61,81419.41,1.1,-0.01239,1e-05,2.069]
[1778548074370,46.6,81421.1,1.1,-0.01236,1e-05,2.06491]
[1778548079405,46.6,81418.3,1.1,-0.01238,1e-05,2.06794]
[1778548083434,46.59,81397.61,1.1,-0.0126,1e-05,2.09855]
[1778548087056,46.59,81397.69,1.1,-0.01259,1e-05,2.0978]
[1778548093510,46.58,81394.99,1.1,-0.0126,1e-05,2.09948]
[1778548096067,46.58,81397.25,1.1,-0.01258,1e-05,2.09569]
[1778548096121,46.58,81397.25,1.1,-0.01258,1e-05,2.09569]
[1778548102478,46.57,81399.86,1.1,-0.01254,1e-05,2.08963]
[1778548107111,46.56,81395.22,1.1,-0.01258,1e-05,2.09557]
[1778548112642,46.55,81391.11,1.1,-0.0126,1e-05,2.09785]
[1778548117677,46.55,81389.71,1.1,-0.0126,1e-05,2.09845]
[1778548122712,46.54,81392.36,1.1,-0.01256,1e-05,2.09285]
[1778548127747,46.53,81392.77,1.1,-0.01255,1e-05,2.09071]
[1778548132782,46.52,81393.11,1.1,-0.01253,1e-05,2.08871]
[1778548137818,46.52,81393.47,1.1,-0.01252,1e-05,2.08669]
[1778548139246,46.52,81393.47,1.1,-0.01252,1e-05,2.08669]
[1778548143449,46.51,81394.25,1.1,-0.0125,1e-05,2.08405]
[1778548144518,46.51,81395.32,1.1,-0.01249,1e-05,2.08212]
[1778548149905,46.5,81413.16,1.1,-0.01228,1e-05,2.05341]
[1778548152949,46.5,81403.2,1.1,-0.01239,1e-05,2.0681]
[1778548155387,46.5,81390.76,1.1,-0.01252,1e-05,2.0866]
[1778548155985,46.5,81390.38,1.1,-0.01252,1e-05,2.08661]
[1778548160985,46.49,81386.44,1.1,-0.01255,1e-05,2.09123]
[1778548166020,46.48,81387.27,1.1,-0.01253,1e-05,2.08848]
[1778548171055,46.48,81386.94,1.1,-0.01251,1e-05,2.08563]
[1778548176090,46.47,81388.27,1.1,-0.01249,1e-05,2.08212]
[1778548181125,46.46,81394.98,1.1,-0.01241,1e-05,2.07043]
[1778548184226,46.46,81402.66,1.1,-0.01232,1e-05,2.05819]
[1778548185827,46.46,81407.41,1.1,-0.01227,1e-05,2.05048]
[1778548191195,46.45,81415.59,1.1,-0.01217,1e-05,2.03656]
[1778548195273,46.45,81415.64,1.1,-0.01217,1e-05,2.03589]
[1778548201080,46.44,81416.49,1.1,-0.01215,1e-05,2.03348]
[1778548201461,46.44,81416.49,1.1,-0.01215,1e-05,2.03348]
[1778548202110,46.44,81410.76,1.1,-0.01221,1e-05,2.04194]
[1778548204163,46.44,81406.13,1.1,-0.01225,1e-05,2.04854]
[1778548204898,46.44,81406.22,1.1,-0.01225,1e-05,2.04819]
[1778548206313,46.44,81405.94,1.1,-0.01225,1e-05,2.04841]
[1778548207081,46.44,81405.77,1.1,-0.01225,1e-05,2.04846]
[1778548207973,46.44,81409.37,1.1,-0.01221,1e-05,2.0428]
[1778548213350,46.43,81417.81,1.1,-0.01212,1e-05,2.02899]
[1778548218385,46.43,81418.12,1.1,-0.01211,1e-05,2.02768]
[1778548224427,46.42,81417.87,1.1,-0.0121,1e-05,2.02707]
[1778548230469,46.42,81417.48,1.1,-0.0121,1e-05,2.02669]
[1778548235504,46.42,81406.1,1.1,-0.01221,1e-05,2.04116]
[1778548240539,46.41,81400.11,1.1,-0.01226,1e-05,2.04929]
[1778548245574,46.41,81394.21,1.1,-0.01232,1e-05,2.05719]
[1778548251618,46.4,81395.22,1.1,-0.0123,1e-05,2.05439]
[1778548256653,46.4,81395.08,1.1,-0.01229,1e-05,2.05358]
[1778548262695,46.39,81394.8,1.1,-0.01229,1e-05,2.05278]
[1778548267730,46.39,81384.94,1.1,-0.01239,1e-05,2.0667]
[1778548272766,46.38,81386.42,1.1,-0.01236,1e-05,2.06329]
[1778548277803,46.38,81391.57,1.1,-0.0123,1e-05,2.05433]
[1778548282838,46.37,81390.06,1.1,-0.01231,1e-05,2.05558]
[1778548287874,46.37,81391.27,1.1,-0.01229,1e-05,2.05269]
[1778548292908,46.36,81408.13,1.1,-0.01209,1e-05,2.02436]
[1778548297944,46.36,81408.45,1.1,-0.01208,1e-05,2.02313]
[1778548302979,46.35,81409.61,1.1,-0.01207,1e-05,2.02065]
[1778548308017,46.35,81395.47,1.1,-0.01221,1e-05,2.0412]
[1778548313049,46.35,81395.58,1.1,-0.0122,1e-05,2.04015]
[1778548318084,46.34,81393.41,1.1,-0.01222,1e-05,2.04253]
[1778548323120,46.34,81393.85,1.1,-0.01221,1e-05,2.04095]
[1778548328156,46.33,81393.86,1.1,-0.0122,1e-05,2.04005]
[1778548333191,46.33,81389.96,1.1,-0.01224,1e-05,2.04506]
[1778548338227,46.33,81387.74,1.1,-0.01225,1e-05,2.04749]
[1778548343266,46.32,81385.27,1.1,-0.01227,1e-05,2.05027]
[1778548348301,46.32,81390.01,1.1,-0.01222,1e-05,2.04209]
[1778548353336,46.31,81390.89,1.1,-0.01219,1e-05,2.03797]
[1778548358371,46.31,81386.06,1.1,-0.01223,1e-05,2.0442]
[1778548363407,46.3,81390.46,1.1,-0.01218,1e-05,2.03657]
[1778548368441,46.3,81396.09,1.1,-0.01212,1e-05,2.02722]
[1778548373477,46.3,81405.02,1.1,-0.01202,1e-05,2.01303]
[1778548378513,46.29,81392.55,1.1,-0.01214,1e-05,2.03105]
[1778548383548,46.29,81379.44,1.1,-0.01228,1e-05,2.05003]
[1778548385927,46.29,81377.79,1.1,-0.01229,1e-05,2.05213]
[1778548386160,46.29,81377.79,1.1,-0.01229,1e-05,2.05213]
[1778548393618,46.28,81372.42,1.1,-0.01234,1e-05,2.05857]
[1778548394917,46.28,81371.33,1.1,-0.01235,1e-05,2.06001]
[1778548400667,46.27,81375.97,1.1,-0.01229,1e-05,2.05157]
[1778548405702,46.27,81382.51,1.1,-0.01221,1e-05,2.04059]
[1778548408008,46.27,81386.63,1.1,-0.01216,1e-05,2.03415]
[1778548411475,46.26,81391.28,1.1,-0.01211,1e-05,2.02658]
[1778548411728,46.26,81393.46,1.1,-0.01208,1e-05,2.02111]
[1778548412482,46.26,81393.46,1.1,-0.01208,1e-05,2.02111]
[1778548416415,46.26,81383.82,1.1,-0.01217,1e-05,2.03512]
[1778548417111,46.26,81383.82,1.1,-0.01217,1e-05,2.03474]
[1778548418528,46.26,81383.51,1.1,-0.01217,1e-05,2.0352]
[1778548419077,46.26,81380.02,1.1,-0.01221,1e-05,2.0401]
[1778548419921,46.26,81380.16,1.1,-0.01221,1e-05,2.03989]
[1778548423233,46.25,81383.06,1.1,-0.01217,1e-05,2.03489]
[1778548428691,46.25,81381.49,1.1,-0.01218,1e-05,2.03631]
[1778548437926,46.24,81382.76,1.1,-0.01215,1e-05,2.03227]
[1778548443632,46.24,81385.93,1.1,-0.01212,1e-05,2.02673]
[1778548444261,46.23,81389.69,1.1,-0.01207,1e-05,2.02072]
[1778548450012,46.23,81391.87,1.1,-0.01204,1e-05,2.01649]
[1778548455047,46.23,81387.3,1.1,-0.01209,1e-05,2.02254]
[1778548464111,46.22,81390.8,1.1,-0.01204,1e-05,2.01577]
[1778548469146,46.22,81395.02,1.1,-0.01199,1e-05,2.00872]
[1778548474181,46.21,81391.73,1.1,-0.01201,1e-05,2.0111]
[1778548479216,46.21,81391.24,1.1,-0.01201,1e-05,2.01113]
[1778548484251,46.21,81389.56,1.1,-0.01202,1e-05,2.01295]
[1778548489289,46.2,81386.53,1.1,-0.01205,1e-05,2.01679]
[1778548494324,46.2,81378.62,1.1,-0.01213,1e-05,2.02793]
[1778548499359,46.2,81380.2,1.1,-0.0121,1e-05,2.0247]
[1778548504394,46.19,81380.21,1.1,-0.0121,1e-05,2.02384]
[1778548511443,46.19,81379.59,1.1,-0.0121,1e-05,2.02359]
[1778548516478,46.18,81377.67,1.1,-0.01211,1e-05,2.02564]
[1778548520006,46.18,81375.03,1.1,-0.01214,1e-05,2.02911]
[1778548525541,46.17,81369.64,1.1,-0.01218,1e-05,2.03594]
[1778548530576,46.17,81368.55,1.1,-0.01219,1e-05,2.03662]
[1778548535611,46.17,81366.39,1.1,-0.01219,1e-05,2.03708]
[1778548540646,46.16,81365.33,1.1,-0.0122,1e-05,2.03771]
[1778548545681,46.16,81364.39,1.1,-0.0122,1e-05,2.03815]
[1778548550717,46.15,81364.5,1.1,-0.01219,1e-05,2.03699]
[1778548555752,46.15,81374.74,1.1,-0.01208,1e-05,2.02056]
[1778548560787,46.14,81378.06,1.1,-0.01204,1e-05,2.01476]
[1778548565822,46.14,81365.2,1.1,-0.01217,1e-05,2.03336]
[1778548570857,46.14,81360.09,1.1,-0.01222,1e-05,2.04016]
[1778548574885,46.13,81362.1,1.1,-0.01219,1e-05,2.03632]
[1778548575892,46.13,81361.05,1.1,-0.0122,1e-05,2.03773]
[1778548580927,46.13,81358.19,1.1,-0.01222,1e-05,2.04112]
[1778548585962,46.12,81357.13,1.1,-0.01223,1e-05,2.04176]
[1778548587976,46.12,81340.45,1.1,-0.01241,1e-05,2.06688]
[1778548590710,46.12,81340.18,1.1,-0.01241,1e-05,2.06706]
[1778548595026,46.11,81312.22,1.1,-0.01269,1e-05,2.10686]
[1778548597041,46.11,81289.89,1.1,-0.01294,1e-05,2.14135]
[1778548598838,46.11,81289.89,1.1,-0.01294,1e-05,2.14135]
[1778548600542,46.11,81268.45,1.1,-0.01317,1e-05,2.17474]
[1778548601457,46.1,81260.5,1.1,-0.01326,1e-05,2.18708]
[1778548602077,46.1,81287.79,1.1,-0.01294,1e-05,2.14256]
[1778548603250,46.1,81287.79,1.1,-0.01294,1e-05,2.14256]
[1778548604689,46.1,81296.14,1.1,-0.01285,1e-05,2.12898]
[1778548606360,46.1,81290.27,1.1,-0.01291,1e-05,2.13754]
[1778548607887,46.09,81279.05,1.1,-0.01303,1e-05,2.15498]
[1778548609470,46.09,81287.51,1.1,-0.01293,1e-05,2.14073]
[1778548612028,46.09,81302.3,1.1,-0.01276,1e-05,2.11631]
[1778548612534,46.09,81302.3,1.1,-0.01276,1e-05,2.11631]
[1778548621224,46.07,81310.35,1.1,-0.01265,1e-05,2.10056]
[1778548626258,46.06,81326.68,1.1,-0.01246,1e-05,2.07365]
[1778548628432,46.06,81331.72,1.1,-0.0124,1e-05,2.06561]
[1778548631835,46.06,81337.18,1.1,-0.01234,1e-05,2.05653]
[1778548632565,46.06,81338.86,1.1,-0.01232,1e-05,2.05351]
[1778548637799,46.05,81341.46,1.1,-0.01228,1e-05,2.04871]
[1778548640409,46.05,81336.25,1.1,-0.01233,1e-05,2.05606]
[1778548646398,46.04,81337.15,1.1,-0.01231,1e-05,2.05313]
[1778548651433,46.04,81342.18,1.1,-0.01224,1e-05,2.04251]
[1778548656468,46.04,81340.27,1.1,-0.01225,1e-05,2.04448]
[1778548662510,46.03,81344.51,1.1,-0.0122,1e-05,2.03688]
[1778548667545,46.03,81349.21,1.1,-0.01215,1e-05,2.02884]
[1778548668079,46.03,81349.21,1.1,-0.01215,1e-05,2.02884]
[1778548673595,46.02,81365.55,1.1,-0.01197,1e-05,2.00322]
[1778548678630,46.02,81362.92,1.1,-0.01199,1e-05,2.00662]
[1778548683665,46.02,81359.21,1.1,-0.01202,1e-05,2.01162]
[1778548688700,46.01,81360.0,1.1,-0.01201,1e-05,2.00979]
[1778548693735,46.01,81364.09,1.1,-0.01196,1e-05,2.00292]
[1778548698771,46.01,81363.92,1.1,-0.01196,1e-05,2.00273]
[1778548703806,46.01,81356.24,1.1,-0.01204,1e-05,2.01359]
[1778548708841,46.0,81346.14,1.1,-0.01214,1e-05,2.02818]
[1778548713876,46.0,81346.62,1.1,-0.01212,1e-05,2.02484]
[1778548714352,46.0,81346.62,1.1,-0.01212,1e-05,2.02484]
[1778548719918,45.99,81346.69,1.1,-0.01211,1e-05,2.02384]
[1778548724953,45.99,81347.95,1.1,-0.01209,1e-05,2.0212]
[1778548726736,45.99,81348.74,1.1,-0.01209,1e-05,2.01986]
[1778548732005,45.99,81347.66,1.1,-0.01209,1e-05,2.02066]
[1778548737041,45.98,81347.59,1.1,-0.01209,1e-05,2.02006]
[1778548742227,45.98,81344.42,1.1,-0.01212,1e-05,2.02432]
[1778548748492,45.98,81345.65,1.1,-0.0121,1e-05,2.0215]
[1778548750046,45.98,81350.9,1.1,-0.01204,1e-05,2.01341]
[1778548758196,45.97,81354.64,1.1,-0.01199,1e-05,2.00681]
[1778548760746,45.97,81353.81,1.1,-0.012,1e-05,2.00783]
[1778548762878,45.97,81353.69,1.1,-0.012,1e-05,2.00765]
[1778548763469,45.97,81351.64,1.1,-0.01202,1e-05,2.0105]
[1778548769265,45.96,81353.42,1.1,-0.012,1e-05,2.00706]
[1778548770090,45.96,81353.42,1.1,-0.012,1e-05,2.00706]
[1778548774555,45.96,81364.12,1.1,-0.01187,1e-05,1.98875]
[1778548775058,45.96,81364.12,1.1,-0.01187,1e-05,1.98875]
[1778548779018,45.96,81363.56,1.1,-0.01187,1e-05,1.98924]
[1778548779604,45.96,81366.25,1.1,-0.01185,1e-05,1.98513]
[1778548785381,45.96,81366.73,1.1,-0.01184,1e-05,1.98384]
[1778548790416,45.96,81359.6,1.1,-0.01191,1e-05,1.99408]
[1778548795451,45.95,81357.56,1.1,-0.01193,1e-05,1.99658]
[1778548801493,45.95,81359.3,1.1,-0.0119,1e-05,1.99329]
[1778548806531,45.95,81357.71,1.1,-0.01192,1e-05,1.99516]
[1778548811565,45.95,81357.81,1.1,-0.01191,1e-05,1.99446]
[1778548816600,45.94,81360.5,1.1,-0.01188,1e-05,1.98992]
[1778548821635,45.94,81361.08,1.1,-0.01187,1e-05,1.98855]
[1778548826671,45.94,81362.52,1.1,-0.01185,1e-05,1.98591]
[1778548831706,45.94,81358.75,1.1,-0.01188,1e-05,1.98926]
[1778548836742,45.93,81356.34,1.1,-0.0119,1e-05,1.99237]
[1778548838515,45.93,81356.34,1.1,-0.0119,1e-05,1.99237]
[1778548838757,45.93,81354.65,1.1,-0.01192,1e-05,1.9947]
[1778548839461,45.93,81354.65,1.1,-0.01192,1e-05,1.9947]
[1778548839763,45.94,81350.58,1.1,-0.01196,1e-05,2.00137]
[1778548841185,45.94,81345.3,1.1,-0.01202,1e-05,2.00922]
[1778548846813,45.93,81340.08,1.1,-0.01207,1e-05,2.01631]
[1778548851848,45.93,81343.63,1.1,-0.01202,1e-05,2.01024]
[1778548856884,45.92,81339.88,1.1,-0.01206,1e-05,2.01512]
[1778548861933,45.92,81332.25,1.1,-0.01214,1e-05,2.02618]
[1778548862817,45.92,81332.25,1.1,-0.01214,1e-05,2.02618]
[1778548864038,45.92,81330.49,1.1,-0.01215,1e-05,2.02857]
[1778548864590,45.92,81330.18,1.1,-0.01216,1e-05,2.02888]
[1778548869991,45.92,81311.34,1.1,-0.01235,1e-05,2.05668]
[1778548875027,45.91,81301.67,1.1,-0.01245,1e-05,2.07047]
[1778548880062,45.9,81306.85,1.1,-0.01238,1e-05,2.0613]
[1778548885097,45.9,81291.22,1.1,-0.01255,1e-05,2.0846]
[1778548890132,45.89,81287.06,1.1,-0.01258,1e-05,2.08949]
[1778548894164,45.89,81269.02,1.1,-0.01276,1e-05,2.11474]
[1778548899199,45.88,81276.56,1.1,-0.01267,1e-05,2.10133]
[1778548904234,45.88,81277.96,1.1,-0.01264,1e-05,2.09774]
[1778548909270,45.87,81279.7,1.1,-0.01262,1e-05,2.09359]
[1778548914305,45.86,81280.45,1.1,-0.0126,1e-05,2.091]
[1778548919340,45.86,81279.62,1.1,-0.0126,1e-05,2.09091]
[1778548924376,45.85,81285.53,1.1,-0.01252,1e-05,2.08035]
[1778548929411,45.84,81289.61,1.1,-0.01247,1e-05,2.07272]
[1778548935455,45.84,81278.6,1.1,-0.01258,1e-05,2.08825]
[1778548940488,45.83,81278.78,1.1,-0.01257,1e-05,2.08658]
[1778548945523,45.82,81264.3,1.1,-0.01272,1e-05,2.10781]
[1778548950558,45.82,81266.35,1.1,-0.01268,1e-05,2.10301]
[1778548955593,45.81,81265.56,1.1,-0.01267,1e-05,2.10083]
[1778548960628,45.8,81265.07,1.1,-0.01267,1e-05,2.10011]
[1778548965663,45.8,81260.04,1.1,-0.01271,1e-05,2.10653]
[1778548970700,45.79,81245.73,1.1,-0.01286,1e-05,2.12759]
[1778548972657,45.79,81245.45,1.1,-0.01286,1e-05,2.12769]
[1778548973161,45.79,81245.45,1.1,-0.01286,1e-05,2.12769]
[1778548973723,45.79,81262.31,1.1,-0.01267,1e-05,2.10037]
[1778548978758,45.78,81270.07,1.1,-0.01257,1e-05,2.08679]
[1778548983793,45.77,81258.41,1.1,-0.01269,1e-05,2.10375]
[1778548988828,45.77,81258.3,1.1,-0.01268,1e-05,2.10244]
[1778548993863,45.76,81257.67,1.1,-0.01268,1e-05,2.102]
[1778548996926,45.76,81257.18,1.1,-0.01268,1e-05,2.10219]
[1778548997052,45.76,81257.18,1.1,-0.01268,1e-05,2.10219]
[1778549003933,45.75,81261.37,1.1,-0.01262,1e-05,2.09332]
[1778549008968,45.74,81256.24,1.1,-0.01267,1e-05,2.10004]
[1778549014004,45.74,81258.28,1.1,-0.01262,1e-05,2.09354]
[1778549019048,45.73,81260.91,1.1,-0.01258,1e-05,2.08809]
[1778549024083,45.72,81268.93,1.1,-0.01249,1e-05,2.07403]
[1778549026547,45.72,81284.0,1.1,-0.01232,1e-05,2.05021]
[1778549032140,45.72,81288.15,1.1,-0.01226,1e-05,2.04269]
[1778549037175,45.71,81292.86,1.1,-0.01221,1e-05,2.03454]
[1778549042210,45.71,81287.03,1.1,-0.01226,1e-05,2.04267]
[1778549047245,45.7,81297.81,1.1,-0.01214,1e-05,2.02519]
[1778549052282,45.7,81298.07,1.1,-0.01213,1e-05,2.024]
[1778549054577,45.7,81302.31,1.1,-0.01209,1e-05,2.01721]
[1778549059330,45.7,81326.73,1.1,-0.01182,1e-05,1.97961]
[1778549064369,45.7,81337.84,1.1,-0.0117,1e-05,1.96274]
[1778549069724,45.7,81349.4,1.1,-0.01158,1e-05,1.94549]
[1778549075851,45.7,81359.74,1.1,-0.01147,1e-05,1.92849]
[1778549081492,45.7,81363.03,1.1,-0.01144,1e-05,1.92386]
[1778549086527,45.7,81367.59,1.1,-0.01139,1e-05,1.91734]
[1778549091562,45.7,81367.5,1.1,-0.01139,1e-05,1.9177]
[1778549096597,45.7,81383.79,1.1,-0.01123,1e-05,1.89425]
[1778549101632,45.7,81385.52,1.1,-0.01122,1e-05,1.89215]
[1778549106667,45.7,81390.97,1.1,-0.01116,1e-05,1.88467]
[1778549111702,45.71,81408.87,1.1,-0.01099,1e-05,1.85951]
[1778549116737,45.71,81422.43,1.1,-0.01086,1e-05,1.841]
[1778549121772,45.71,81436.65,1.1,-0.01073,1e-05,1.8219]
[1778549126807,45.72,81447.6,1.1,-0.01063,1e-05,1.80766]
[1778549131842,45.73,81435.36,1.1,-0.01075,1e-05,1.8242]
[1778549136877,45.73,81429.42,1.1,-0.01081,1e-05,1.83353]
[1778549141912,45.73,81428.75,1.1,-0.01082,1e-05,1.8354]
[1778549146947,45.74,81437.56,1.1,-0.01075,1e-05,1.824]
[1778549151982,45.74,81433.8,1.1,-0.01079,1e-05,1.83027]
[1778549157018,45.75,81424.35,1.1,-0.01089,1e-05,1.8445]
[1778549162054,45.75,81418.34,1.1,-0.01095,1e-05,1.85382]
[1778549167089,45.76,81403.38,1.1,-0.0111,1e-05,1.87595]
[1778549172124,45.76,81403.42,1.1,-0.01111,1e-05,1.87646]
[1778549177159,45.76,81402.57,1.1,-0.01112,1e-05,1.87824]
[1778549182194,45.76,81403.99,1.1,-0.01111,1e-05,1.87672]
[1778549187229,45.77,81402.61,1.1,-0.01113,1e-05,1.87924]
[1778549192264,45.77,81397.87,1.1,-0.01117,1e-05,1.8849]
[1778549197299,45.77,81396.43,1.1,-0.01119,1e-05,1.88741]
[1778549202339,45.77,81383.8,1.1,-0.01131,1e-05,1.9061]
[1778549206367,45.77,81366.59,1.1,-0.01149,1e-05,1.93138]
[1778549211402,45.77,81363.65,1.1,-0.01152,1e-05,1.93571]
[1778549216437,45.77,81363.39,1.1,-0.01152,1e-05,1.93607]
[1778549221472,45.77,81363.96,1.1,-0.01152,1e-05,1.9352]
[1778549226507,45.77,81364.4,1.1,-0.01151,1e-05,1.93452]
[1778549231542,45.77,81381.11,1.1,-0.01134,1e-05,1.91016]
[1778549236577,45.77,81390.37,1.1,-0.01125,1e-05,1.89693]
[1778549241612,45.78,81388.24,1.1,-0.01127,1e-05,1.90033]
[1778549246652,45.78,81380.99,1.1,-0.01135,1e-05,1.91109]
[1778549251687,45.78,81369.35,1.1,-0.01146,1e-05,1.92646]
[1778549256725,45.78,81349.99,1.1,-0.01166,1e-05,1.955]
[1778549261760,45.78,81347.63,1.1,-0.01168,1e-05,1.95827]
[1778549266795,45.77,81344.49,1.1,-0.01171,1e-05,1.96268]
[1778549271830,45.77,81343.14,1.1,-0.01172,1e-05,1.96442]
[1778549276868,45.77,81346.95,1.1,-0.01168,1e-05,1.9585]
[1778549281903,45.77,81345.53,1.1,-0.0117,1e-05,1.96039]
[1778549286938,45.77,81344.86,1.1,-0.0117,1e-05,1.96118]
[1778549291973,45.77,81339.66,1.1,-0.01175,1e-05,1.96871]
[1778549297008,45.77,81326.49,1.1,-0.01189,1e-05,1.9881]
[1778549302043,45.77,81340.81,1.1,-0.01174,1e-05,1.96621]
[1778549307078,45.76,81338.22,1.1,-0.01176,1e-05,1.96986]
[1778549312113,45.76,81342.77,1.1,-0.0117,1e-05,1.96101]
[1778549317148,45.76,81347.39,1.1,-0.01165,1e-05,1.95403]
[1778549322183,45.76,81340.25,1.1,-0.01173,1e-05,1.96454]
[1778549325336,45.76,81335.65,1.1,-0.01177,1e-05,1.97134]
[1778549326692,45.76,81332.29,1.1,-0.01181,1e-05,1.97621]
[1778549332253,45.76,81332.51,1.1,-0.0118,1e-05,1.9756]
[1778549337288,45.76,81329.91,1.1,-0.01183,1e-05,1.97922]
[1778549342323,45.76,81330.27,1.1,-0.01182,1e-05,1.97834]
[1778549347358,45.76,81358.39,1.1,-0.01153,1e-05,1.93618]
[1778549352393,45.76,81359.57,1.1,-0.01152,1e-05,1.93449]
[1778549358435,45.76,81362.56,1.1,-0.01149,1e-05,1.93019]
[1778549364477,45.76,81366.27,1.1,-0.01145,1e-05,1.92491]
[1778549369516,45.76,81357.34,1.1,-0.01154,1e-05,1.93819]
[1778549375557,45.76,81356.09,1.1,-0.01155,1e-05,1.93827]
[1778549380592,45.76,81359.02,1.1,-0.01152,1e-05,1.93397]
[1778549385627,45.76,81357.42,1.1,-0.01153,1e-05,1.93637]
[1778549390662,45.76,81359.76,1.1,-0.01151,1e-05,1.93297]
[1778549396704,45.76,81357.85,1.1,-0.01153,1e-05,1.93583]
[1778549401739,45.76,81332.19,1.1,-0.01179,1e-05,1.97391]
[1778549403753,45.76,81314.53,1.1,-0.01198,1e-05,2.00037]
[1778549408753,45.76,81305.8,1.1,-0.01207,1e-05,2.0131]
[1778549413823,45.75,81310.91,1.1,-0.01201,1e-05,2.00458]
[1778549418858,45.75,81307.0,1.1,-0.01205,1e-05,2.00992]
[1778549423893,45.75,81317.39,1.1,-0.01193,1e-05,1.9936]
[1778549428928,45.74,81316.51,1.1,-0.01194,1e-05,1.99442]
[1778549433967,45.74,81311.74,1.1,-0.01197,1e-05,1.99927]
[1778549439005,45.74,81306.58,1.1,-0.01203,1e-05,2.00652]
[1778549444040,45.74,81307.6,1.1,-0.01201,1e-05,2.00436]
[1778549449075,45.73,81307.38,1.1,-0.01201,1e-05,2.0041]
[1778549454110,45.73,81310.82,1.1,-0.01197,1e-05,1.99832]
[1778549459145,45.73,81310.72,1.1,-0.01197,1e-05,1.99795]
[1778549464180,45.73,81309.46,1.1,-0.01198,1e-05,1.99932]
[1778549469215,45.72,81321.73,1.1,-0.01184,1e-05,1.98033]
[1778549474251,45.72,81322.04,1.1,-0.01184,1e-05,1.97948]
[1778549479286,45.72,81321.48,1.1,-0.01184,1e-05,1.97994]
[1778549484321,45.72,81312.86,1.1,-0.01193,1e-05,1.9925]
[1778549489356,45.72,81309.43,1.1,-0.01196,1e-05,1.99716]
[1778549494392,45.71,81308.27,1.1,-0.01196,1e-05,1.99655]
[1778549499427,45.71,81318.29,1.1,-0.01185,1e-05,1.98093]
[1778549504462,45.71,81320.92,1.1,-0.01182,1e-05,1.97661]
[1778549509497,45.71,81318.11,1.1,-0.01185,1e-05,1.98048]
[1778549514532,45.71,81316.8,1.1,-0.01186,1e-05,1.98206]
[1778549519567,45.7,81315.76,1.1,-0.01187,1e-05,1.98314]
[1778549524602,45.7,81302.73,1.1,-0.012,1e-05,2.00237]
[1778549529637,45.7,81303.64,1.1,-0.01199,1e-05,2.00044]
[1778549534673,45.7,81302.31,1.1,-0.012,1e-05,2.00188]
[1778549539707,45.69,81302.82,1.1,-0.01199,1e-05,2.00054]
[1778549544742,45.69,81302.92,1.1,-0.01198,1e-05,1.99983]
[1778549549777,45.69,81307.97,1.1,-0.01193,1e-05,1.99169]
[1778549554812,45.69,81316.59,1.1,-0.01182,1e-05,1.97646]
[1778549559847,45.69,81314.32,1.1,-0.01184,1e-05,1.97953]
[1778549564882,45.68,81313.36,1.1,-0.01185,1e-05,1.98061]
[1778549569918,45.68,81313.86,1.1,-0.01184,1e-05,1.97948]
[1778549574953,45.68,81312.69,1.1,-0.01185,1e-05,1.98086]
[1778549579989,45.68,81297.36,1.1,-0.01201,1e-05,2.00352]
[1778549582003,45.68,81278.96,1.1,-0.01221,1e-05,2.03138]
[1778549587039,45.67,81272.43,1.1,-0.01227,1e-05,2.04057]
[1778549592075,45.67,81267.79,1.1,-0.01232,1e-05,2.04674]
[1778549596812,45.67,81261.72,1.1,-0.01238,1e-05,2.05552]
[1778549602145,45.66,81244.95,1.1,-0.01255,1e-05,2.07998]
[1778549607180,45.65,81243.83,1.1,-0.01255,1e-05,2.08045]
[1778549607932,45.65,81243.83,1.1,-0.01255,1e-05,2.08045]
[1778549608187,45.65,81248.61,1.1,-0.0125,1e-05,2.07271]
[1778549608956,45.65,81248.61,1.1,-0.0125,1e-05,2.07271]
[1778549609194,45.65,81253.28,1.1,-0.01245,1e-05,2.06584]
[1778549614229,45.65,81257.9,1.1,-0.01238,1e-05,2.05566]
[1778549619264,45.64,81257.57,1.1,-0.01238,1e-05,2.05516]
[1778549622088,45.64,81252.7,1.1,-0.01243,1e-05,2.06231]
[1778549622152,45.64,81252.7,1.1,-0.01243,1e-05,2.06231]
[1778549629334,45.63,81246.93,1.1,-0.01248,1e-05,2.06945]
[1778549634370,45.63,81249.94,1.1,-0.01244,1e-05,2.06363]
[1778549639405,45.62,81246.27,1.1,-0.01247,1e-05,2.06826]
[1778549642426,45.62,81226.11,1.1,-0.01269,1e-05,2.09921]
[1778549647518,45.62,81216.49,1.1,-0.01279,1e-05,2.11326]
[1778549652067,45.61,81215.36,1.1,-0.01279,1e-05,2.11381]
[1778549652758,45.61,81214.6,1.1,-0.0128,1e-05,2.1147]
[1778549652843,45.61,81172.36,1.1,-0.01328,1e-05,2.18243]
[1778549653108,45.61,81172.36,1.1,-0.01328,1e-05,2.18243]
[1778549653756,45.61,81172.36,1.1,-0.01328,1e-05,2.18243]
[1778549653786,45.61,81130.8,1.1,-0.01378,1e-05,2.25133]
[1778549653998,45.61,81130.8,1.1,-0.01378,1e-05,2.25133]
[1778549654511,45.61,81129.83,1.1,-0.01379,1e-05,2.25321]
[1778549656524,45.6,81149.01,1.1,-0.01356,1e-05,2.22017]
[1778549661561,45.59,81154.36,1.1,-0.01348,1e-05,2.20894]
[1778549662619,45.59,81154.36,1.1,-0.01348,1e-05,2.20894]
[1778549663770,45.59,81119.97,1.1,-0.01388,1e-05,2.26522]
[1778549668963,45.58,81116.29,1.1,-0.01391,1e-05,2.26901]
[1778549674826,45.57,81114.94,1.1,-0.01389,1e-05,2.2657]
[1778549680704,45.55,81113.93,1.1,-0.01387,1e-05,2.26321]
[1778549685740,45.54,81119.33,1.1,-0.01378,1e-05,2.25128]
[1778549690783,45.52,81137.2,1.1,-0.01355,1e-05,2.21875]
[1778549695818,45.51,81130.79,1.1,-0.01361,1e-05,2.22685]
[1778549700853,45.5,81131.33,1.1,-0.01358,1e-05,2.2234]
[1778549705888,45.49,81152.75,1.1,-0.01331,1e-05,2.18513]
[1778549710923,45.48,81156.4,1.1,-0.01325,1e-05,2.17698]
[1778549715958,45.47,81159.4,1.1,-0.0132,1e-05,2.17003]
[1778549720993,45.46,81152.02,1.1,-0.01327,1e-05,2.17998]
[1778549726031,45.45,81138.14,1.1,-0.01342,1e-05,2.20055]
[1778549731065,45.44,81123.98,1.1,-0.01356,1e-05,2.21957]
[1778549736100,45.43,81121.45,1.1,-0.01357,1e-05,2.22128]
[1778549739523,45.43,81133.88,1.1,-0.01342,1e-05,2.19974]
[1778549739541,45.43,81133.88,1.1,-0.01342,1e-05,2.19974]
[1778549739580,45.43,81133.88,1.1,-0.01342,1e-05,2.19974]
[1778549739978,45.43,81133.88,1.1,-0.01342,1e-05,2.19974]
[1778549740048,45.43,81130.18,1.1,-0.01346,1e-05,2.20539]
[1778549740287,45.43,81130.18,1.1,-0.01346,1e-05,2.20539]
[1778549740347,45.43,81130.18,1.1,-0.01346,1e-05,2.20539]
[1778549740574,45.43,81130.18,1.1,-0.01346,1e-05,2.20539]
[1778549740893,45.43,81130.18,1.1,-0.01346,1e-05,2.20539]
[1778549740970,45.43,81085.47,1.1,-0.014,1e-05,2.28052]
[1778549741159,45.43,81085.47,1.1,-0.014,1e-05,2.28052]
[1778549741855,45.43,81085.47,1.1,-0.014,1e-05,2.28052]
[1778549741880,45.43,81033.66,1.1,-0.01466,1e-05,2.37059]
[1778549742763,45.43,81033.66,1.1,-0.01466,1e-05,2.37059]
[1778549743803,45.43,81034.07,1.1,-0.01465,1e-05,2.3691]
[1778549746008,45.42,81030.67,1.1,-0.01468,1e-05,2.37351]
[1778549748978,45.41,81031.58,1.1,-0.01465,1e-05,2.36958]
[1778549749441,45.4,81032.62,1.1,-0.01463,1e-05,2.36622]
[1778549751422,45.4,81022.36,1.1,-0.01475,1e-05,2.38346]
[1778549751976,45.4,81022.36,1.1,-0.01475,1e-05,2.38346]
[1778549752049,45.4,81022.36,1.1,-0.01475,1e-05,2.38346]
[1778549752063,45.4,81019.55,1.1,-0.01478,1e-05,2.3875]
[1778549753511,45.4,81019.54,1.1,-0.01478,1e-05,2.38751]
[1778549755915,45.4,81024.65,1.1,-0.01471,1e-05,2.37831]
[1778549757893,45.4,81028.49,1.1,-0.01466,1e-05,2.37139]
[1778549763310,45.39,81019.48,1.1,-0.01477,1e-05,2.38666]
[1778549768170,45.39,81012.09,1.1,-0.01487,1e-05,2.3994]
[1778549768202,45.39,81012.09,1.1,-0.01487,1e-05,2.3994]
[1778549768251,45.39,81012.09,1.1,-0.01487,1e-05,2.3994]
[1778549768490,45.39,81012.27,1.1,-0.01486,1e-05,2.39895]
[1778549768735,45.39,81012.27,1.1,-0.01486,1e-05,2.39895]
[1778549768809,45.39,80989.18,1.1,-0.01517,1e-05,2.43996]
[1778549769221,45.39,80989.18,1.1,-0.01517,1e-05,2.43996]
[1778549769726,45.39,80989.18,1.1,-0.01517,1e-05,2.43996]
[1778549769947,45.39,80989.18,1.1,-0.01517,1e-05,2.43996]
[1778549770017,45.39,80989.18,1.1,-0.01517,1e-05,2.43996]
[1778549770048,45.39,80959.3,1.1,-0.01556,1e-05,2.49403]
[1778549770891,45.39,80959.3,1.1,-0.01556,1e-05,2.49403]
[1778549770896,45.38,80935.58,1.1,-0.01587,1e-05,2.53496]
[1778549772709,45.38,80934.18,1.1,-0.01589,1e-05,2.53755]
[1778549773655,45.35,80934.94,1.1,-0.01582,1e-05,2.52869]
[1778549776983,45.33,80939.17,1.1,-0.01573,1e-05,2.51659]
[1778549779821,45.33,80938.03,1.1,-0.01574,1e-05,2.518]
[1778549781329,45.33,80937.01,1.1,-0.01575,1e-05,2.51884]
[1778549782987,45.33,80943.54,1.1,-0.01566,1e-05,2.50683]
[1778549783946,45.32,80937.98,1.1,-0.01573,1e-05,2.51638]
[1778549784112,45.32,80937.98,1.1,-0.01573,1e-05,2.51638]
[1778549785946,45.32,80944.19,1.1,-0.01565,1e-05,2.50462]
[1778549788885,45.31,80955.08,1.1,-0.01547,1e-05,2.48041]
[1778549789155,45.3,80955.26,1.1,-0.01546,1e-05,2.4798]
[1778549792803,45.3,80937.56,1.1,-0.01568,1e-05,2.50914]
[1778549795474,45.3,80937.66,1.1,-0.01567,1e-05,2.50797]
[1778549797363,45.29,80931.3,1.1,-0.01576,1e-05,2.51902]
[1778549797785,45.29,80931.3,1.1,-0.01576,1e-05,2.51902]
[1778549797828,45.29,80931.3,1.1,-0.01576,1e-05,2.51902]
[1778549798534,45.28,80932.5,1.1,-0.01571,1e-05,2.51333]
[1778549800729,45.27,80936.6,1.1,-0.01563,1e-05,2.50211]
[1778549800802,45.26,80937.2,1.1,-0.01562,1e-05,2.50069]
[1778549803599,45.22,80955.04,1.1,-0.01529,1e-05,2.45602]
[1778549808638,45.2,80944.72,1.1,-0.0154,1e-05,2.47004]
[1778549813674,45.18,80956.98,1.1,-0.0152,1e-05,2.44304]
[1778549817704,45.17,80980.18,1.1,-0.01487,1e-05,2.39879]
[1778549820102,45.16,80977.57,1.1,-0.0149,1e-05,2.40256]
[1778549826838,45.14,80965.95,1.1,-0.015,1e-05,2.41657]
[1778549834833,45.11,80977.37,1.1,-0.0148,1e-05,2.38884]
[1778549836504,45.1,80976.43,1.1,-0.01481,1e-05,2.38973]
[1778549836847,45.1,80977.32,1.1,-0.01479,1e-05,2.38737]
[1778549840875,45.09,80953.34,1.1,-0.01509,1e-05,2.42775]
[1778549844192,45.09,80948.0,1.1,-0.01516,1e-05,2.43692]
[1778549844903,45.09,80949.11,1.1,-0.01513,1e-05,2.43405]
[1778549849980,45.07,80945.9,1.1,-0.01515,1e-05,2.43636]
[1778549849997,45.07,80935.45,1.1,-0.01529,1e-05,2.45441]
[1778549855980,45.02,80920.15,1.1,-0.01539,1e-05,2.46835]
[1778549856976,45.02,80920.15,1.1,-0.01539,1e-05,2.46835]
[1778549857011,45.02,80920.15,1.1,-0.01539,1e-05,2.46835]
[1778549857656,45.01,80915.61,1.1,-0.01544,1e-05,2.47441]
[1778549862331,45.0,80915.2,1.1,-0.01542,1e-05,2.47177]
[1778549862372,45.0,80915.2,1.1,-0.01542,1e-05,2.47177]
[1778549863031,44.99,80919.49,1.1,-0.01535,1e-05,2.46299]
[1778549863419,44.99,80919.49,1.1,-0.01535,1e-05,2.46299]
[1778549869073,44.97,80920.64,1.1,-0.0153,1e-05,2.45542]
[1778549874108,44.95,80922.78,1.1,-0.01524,1e-05,2.44696]
[1778549879143,44.94,80936.94,1.1,-0.01502,1e-05,2.41703]
[1778549883406,44.92,80933.41,1.1,-0.01504,1e-05,2.42001]
[1778549884178,44.92,80920.94,1.1,-0.0152,1e-05,2.44242]
[1778549884356,44.92,80920.94,1.1,-0.0152,1e-05,2.44242]
[1778549885078,44.92,80920.94,1.1,-0.0152,1e-05,2.44242]
[1778549886318,44.92,80903.76,1.1,-0.01543,1e-05,2.47266]
[1778549893243,44.91,80902.41,1.1,-0.01543,1e-05,2.47336]
[1778549894548,44.91,80902.41,1.1,-0.01543,1e-05,2.47336]
[1778549894592,44.91,80909.07,1.1,-0.01534,1e-05,2.46092]
[1778549900372,44.9,80909.19,1.1,-0.01531,1e-05,2.4569]
[1778549900461,44.89,80906.45,1.1,-0.01534,1e-05,2.46099]
[1778549903528,44.89,80904.77,1.1,-0.01536,1e-05,2.46364]
[1778549906749,44.89,80895.2,1.1,-0.01548,1e-05,2.48025]
[1778549912378,44.88,80896.39,1.1,-0.01544,1e-05,2.47446]
[1778549913695,44.88,80896.39,1.1,-0.01544,1e-05,2.47446]
[1778549914744,44.88,80896.41,1.1,-0.01544,1e-05,2.47396]
[1778549914891,44.88,80896.41,1.1,-0.01544,1e-05,2.47396]
[1778549914933,44.88,80896.41,1.1,-0.01544,1e-05,2.47396]
[1778549920627,44.87,80887.53,1.1,-0.01555,1e-05,2.48916]
[1778549926477,44.87,80885.04,1.1,-0.01557,1e-05,2.49191]
[1778549929498,44.86,80869.61,1.1,-0.01578,1e-05,2.51976]
[1778549934533,44.86,80860.12,1.1,-0.0159,1e-05,2.53589]
[1778549939568,44.85,80850.14,1.1,-0.01603,1e-05,2.55298]
[1778549944554,44.85,80857.53,1.1,-0.01591,1e-05,2.5376]
[1778549944639,44.85,80857.53,1.1,-0.01591,1e-05,2.5376]
[1778549945323,44.84,80850.75,1.1,-0.01601,1e-05,2.54999]
[1778549946023,44.84,80850.75,1.1,-0.01601,1e-05,2.54999]
[1778549946907,44.84,80835.8,1.1,-0.01621,1e-05,2.57751]
[1778549950344,44.84,80831.54,1.1,-0.01626,1e-05,2.58434]
[1778549953541,44.83,80827.37,1.1,-0.01631,1e-05,2.591]
[1778549955174,44.83,80825.15,1.1,-0.01634,1e-05,2.5948]
[1778549956137,44.83,80821.97,1.1,-0.01638,1e-05,2.59998]
[1778549956944,44.82,80822.76,1.1,-0.01637,1e-05,2.59801]
[1778549958661,44.82,80823.69,1.1,-0.01635,1e-05,2.59579]
[1778549958802,44.82,80823.69,1.1,-0.01635,1e-05,2.59579]
[1778549959230,44.82,80823.69,1.1,-0.01635,1e-05,2.59579]
[1778549962631,44.82,80809.9,1.1,-0.01653,1e-05,2.6204]
[1778549962691,44.82,80809.9,1.1,-0.01653,1e-05,2.6204]
[1778549962729,44.82,80809.9,1.1,-0.01653,1e-05,2.6204]
[1778549962944,44.82,80809.9,1.1,-0.01653,1e-05,2.6204]
[1778549963785,44.81,80825.51,1.1,-0.0163,1e-05,2.58949]
[1778549964792,44.81,80848.99,1.1,-0.01597,1e-05,2.54458]
[1778549965674,44.81,80848.99,1.1,-0.01597,1e-05,2.54458]
[1778549965739,44.81,80848.99,1.1,-0.01597,1e-05,2.54458]
[1778549968570,44.81,80859.72,1.1,-0.01581,1e-05,2.52343]
[1778549971909,44.8,80866.8,1.1,-0.01569,1e-05,2.50691]
[1778549974039,44.8,80863.27,1.1,-0.01574,1e-05,2.5132]
[1778549979901,44.79,80866.14,1.1,-0.01568,1e-05,2.50574]
[1778549984939,44.79,80847.82,1.1,-0.01593,1e-05,2.53852]
[1778549989974,44.78,80845.6,1.1,-0.01594,1e-05,2.54099]
[1778549995011,44.77,80844.03,1.1,-0.01595,1e-05,2.54221]
[1778550000048,44.77,80848.75,1.1,-0.01588,1e-05,2.53174]
[1778550000752,44.77,80848.75,1.1,-0.01588,1e-05,2.53174]
[1778550001013,44.77,80848.75,1.1,-0.01588,1e-05,2.53174]
[1778550002067,44.77,80817.44,1.1,-0.01632,1e-05,2.59071]
[1778550002775,44.77,80817.44,1.1,-0.01632,1e-05,2.59071]
[1778550003423,44.77,80817.44,1.1,-0.01632,1e-05,2.59071]
[1778550005781,44.76,80813.81,1.1,-0.01636,1e-05,2.59642]
[1778550007335,44.76,80816.77,1.1,-0.01631,1e-05,2.5903]
[1778550008894,44.75,80816.49,1.1,-0.01631,1e-05,2.58954]
[1778550012420,44.75,80818.59,1.1,-0.01626,1e-05,2.58382]
[1778550014538,44.74,80811.54,1.1,-0.01636,1e-05,2.59644]
[1778550015163,44.74,80811.54,1.1,-0.01636,1e-05,2.59644]
[1778550021203,44.73,80820.83,1.1,-0.01621,1e-05,2.57586]
[1778550026238,44.73,80819.11,1.1,-0.01622,1e-05,2.57714]
[1778550031273,44.72,80818.73,1.1,-0.01619,1e-05,2.57367]
[1778550036311,44.71,80819.03,1.1,-0.01617,1e-05,2.57112]
[1778550041344,44.7,80825.99,1.1,-0.01606,1e-05,2.55595]
[1778550046379,44.7,80812.67,1.1,-0.01624,1e-05,2.57951]
[1778550048503,44.69,80809.01,1.1,-0.01628,1e-05,2.58568]
[1778550052016,44.69,80807.39,1.1,-0.0163,1e-05,2.58794]
[1778550053601,44.69,80804.64,1.1,-0.01633,1e-05,2.59236]
[1778550055275,44.68,80803.3,1.1,-0.01635,1e-05,2.5945]
[1778550057318,44.68,80795.62,1.1,-0.01645,1e-05,2.60838]
[1778550063288,44.67,80788.0,1.1,-0.01654,1e-05,2.62044]
[1778550063980,44.67,80783.19,1.1,-0.01661,1e-05,2.62879]
[1778550066615,44.66,80767.14,1.1,-0.01683,1e-05,2.65902]
[1778550068265,44.66,80766.74,1.1,-0.01684,1e-05,2.65926]
[1778550069211,44.66,80760.06,1.1,-0.01693,1e-05,2.67125]
[1778550070304,44.66,80760.43,1.1,-0.01692,1e-05,2.66996]
[1778550070761,44.63,80748.82,1.1,-0.01705,1e-05,2.68682]
[1778550074285,44.63,80732.46,1.1,-0.01728,2e-05,2.71799]
[1778550076312,44.6,80722.72,1.1,-0.01737,2e-05,2.73024]
[1778550076840,44.6,80721.58,1.1,-0.01738,2e-05,2.73118]
[1778550079017,44.59,80715.52,1.1,-0.01747,2e-05,2.74265]
[1778550079095,44.59,80715.52,1.1,-0.01747,2e-05,2.74265]
[1778550079169,44.59,80703.72,1.1,-0.01764,2e-05,2.76498]
[1778550080734,44.59,80698.91,1.1,-0.01771,2e-05,2.77471]
[1778550080781,44.59,80698.91,1.1,-0.01771,2e-05,2.77471]
[1778550081780,44.59,80699.13,1.1,-0.01771,2e-05,2.77397]
[1778550082084,44.59,80699.13,1.1,-0.01771,2e-05,2.77397]
[1778550082368,44.59,80723.28,1.1,-0.01733,2e-05,2.72478]
[1778550083416,44.59,80723.28,1.1,-0.01733,2e-05,2.72478]
[1778550084108,44.58,80729.53,1.1,-0.01724,2e-05,2.71194]
[1778550086124,44.58,80730.83,1.1,-0.01721,2e-05,2.70881]
[1778550087410,44.58,80719.65,1.1,-0.01738,2e-05,2.73037]
[1778550089185,44.58,80730.25,1.1,-0.01721,2e-05,2.70886]
[1778550089187,44.58,80730.25,1.1,-0.01721,2e-05,2.70886]
[1778550089235,44.58,80730.25,1.1,-0.01721,2e-05,2.70886]
[1778550090111,44.57,80718.83,1.1,-0.01738,2e-05,2.7309]
[1778550091088,44.57,80713.97,1.1,-0.01745,2e-05,2.74055]
[1778550093537,44.57,80715.14,1.1,-0.01742,2e-05,2.73517]
[1778550095108,44.57,80716.2,1.1,-0.01739,2e-05,2.7323]
[1778550098462,44.57,80715.23,1.1,-0.0174,2e-05,2.73335]
[1778550100506,44.56,80724.79,1.1,-0.01725,2e-05,2.71344]
[1778550100970,44.56,80724.79,1.1,-0.01725,2e-05,2.71344]
[1778550101018,44.56,80726.99,1.1,-0.01722,2e-05,2.70902]
[1778550106091,44.55,80725.3,1.1,-0.01722,2e-05,2.70924]
[1778550109655,44.54,80724.04,1.1,-0.01723,2e-05,2.70987]
[1778550113502,44.49,80729.51,1.1,-0.01705,1e-05,2.68608]
[1778550112864,44.49,80748.46,1.1,-0.01676,1e-05,2.6482]
[1778550113620,44.49,80748.46,1.1,-0.01676,1e-05,2.6482]
[1778550115061,44.49,80761.09,1.1,-0.01657,1e-05,2.62306]
[1778550115700,44.49,80769.99,1.1,-0.01644,1e-05,2.60492]
[1778550116071,44.49,80769.99,1.1,-0.01644,1e-05,2.60492]
[1778550116100,44.49,80769.99,1.1,-0.01644,1e-05,2.60492]
[1778550117075,44.49,80769.36,1.1,-0.01645,1e-05,2.60614]
[1778550117536,44.48,80762.53,1.1,-0.01654,1e-05,2.61848]
[1778550117996,44.48,80762.53,1.1,-0.01654,1e-05,2.61848]
[1778550118961,44.48,80765.5,1.1,-0.0165,1e-05,2.61273]
[1778550119367,44.48,80765.5,1.1,-0.0165,1e-05,2.61273]
[1778550119555,44.48,80765.82,1.1,-0.01648,1e-05,2.61122]
[1778550120123,44.48,80765.82,1.1,-0.01648,1e-05,2.61122]
[1778550120805,44.48,80759.05,1.1,-0.01658,1e-05,2.62436]
[1778550121545,44.48,80744.32,1.1,-0.0168,1e-05,2.65265]
[1778550123191,44.48,80742.22,1.1,-0.01682,1e-05,2.65627]
[1778550123542,44.47,80744.87,1.1,-0.01678,1e-05,2.65004]
[1778550124973,44.47,80748.85,1.1,-0.01672,1e-05,2.64225]
[1778550125332,44.47,80748.85,1.1,-0.01672,1e-05,2.64225]
[1778550125404,44.47,80766.74,1.1,-0.01645,1e-05,2.60653]
[1778550126296,44.47,80766.74,1.1,-0.01645,1e-05,2.60653]
[1778550126866,44.47,80768.82,1.1,-0.01642,1e-05,2.60208]
[1778550127801,44.47,80773.8,1.1,-0.01634,1e-05,2.59248]
[1778550129409,44.47,80788.39,1.1,-0.01613,1e-05,2.56409]
[1778550131087,44.46,80787.73,1.1,-0.01614,1e-05,2.56459]
[1778550131439,44.46,80787.73,1.1,-0.01614,1e-05,2.56459]
[1778550132569,44.46,80784.4,1.1,-0.01618,1e-05,2.57025]
[1778550133108,44.46,80784.4,1.1,-0.01618,1e-05,2.57025]
[1778550133612,44.46,80783.27,1.1,-0.01619,1e-05,2.57205]
[1778550134216,44.46,80783.27,1.1,-0.01619,1e-05,2.57205]
[1778550135575,44.46,80785.22,1.1,-0.01616,1e-05,2.56759]
[1778550136705,44.46,80787.08,1.1,-0.01613,1e-05,2.56366]
[1778550137416,44.46,80787.08,1.1,-0.01613,1e-05,2.56366]
[1778550137607,44.45,80792.37,1.1,-0.01605,1e-05,2.55287]
[1778550138094,44.45,80792.37,1.1,-0.01605,1e-05,2.55287]
[1778550138181,44.45,80792.37,1.1,-0.01605,1e-05,2.55287]
[1778550138189,44.45,80792.37,1.1,-0.01605,1e-05,2.55287]
[1778550138930,44.45,80792.55,1.1,-0.01604,1e-05,2.55219]
[1778550141698,44.45,80799.69,1.1,-0.01594,1e-05,2.53796]
[1778550143064,44.45,80802.48,1.1,-0.0159,1e-05,2.53236]
[1778550144745,44.45,80798.28,1.1,-0.01595,1e-05,2.53972]
[1778550146616,44.44,80799.06,1.1,-0.01594,1e-05,2.53763]
[1778550148013,44.44,80800.44,1.1,-0.01591,1e-05,2.53471]
[1778550150057,44.44,80798.8,1.1,-0.01593,1e-05,2.53722]
[1778550155203,44.43,80812.37,1.1,-0.01572,1e-05,2.50772]
[1778550160250,44.43,80816.34,1.1,-0.01565,1e-05,2.49904]
[1778550163303,44.42,80821.39,1.1,-0.01558,1e-05,2.48893]
[1778550169325,44.42,80822.92,1.1,-0.01555,1e-05,2.4848]
[1778550169452,44.42,80822.92,1.1,-0.01555,1e-05,2.4848]
[1778550169478,44.42,80838.85,1.1,-0.01533,1e-05,2.45524]
[1778550170182,44.42,80838.85,1.1,-0.01533,1e-05,2.45524]
[1778550170227,44.42,80838.85,1.1,-0.01533,1e-05,2.45524]
[1778550170414,44.42,80838.85,1.1,-0.01533,1e-05,2.45524]
[1778550170425,44.42,80863.23,1.1,-0.015,1e-05,2.41019]
[1778550170842,44.42,80863.23,1.1,-0.015,1e-05,2.41019]
[1778550171500,44.42,80875.65,1.1,-0.01483,1e-05,2.3876]
[1778550172280,44.42,80875.65,1.1,-0.01483,1e-05,2.3876]
[1778550172306,44.42,80875.65,1.1,-0.01483,1e-05,2.3876]
[1778550172945,44.42,80876.05,1.1,-0.01483,1e-05,2.38685]
[1778550173239,44.42,80876.05,1.1,-0.01483,1e-05,2.38685]
[1778550173334,44.42,80877.82,1.1,-0.0148,1e-05,2.38293]
[1778550174732,44.41,80879.67,1.1,-0.01477,1e-05,2.37887]
[1778550175285,44.41,80879.67,1.1,-0.01477,1e-05,2.37887]
[1778550175728,44.41,80882.32,1.1,-0.01473,1e-05,2.37339]
[1778550178657,44.4,80880.84,1.1,-0.01473,1e-05,2.37395]
[1778550180736,44.4,80878.73,1.1,-0.01475,1e-05,2.37634]
[1778550180754,44.4,80878.73,1.1,-0.01475,1e-05,2.37634]
[1778550181390,44.4,80868.45,1.1,-0.01488,1e-05,2.3949]
[1778550183404,44.39,80851.31,1.1,-0.01511,1e-05,2.426]
[1778550184775,44.39,80846.41,1.1,-0.01518,1e-05,2.43488]
[1778550186808,44.39,80841.78,1.1,-0.01524,1e-05,2.44317]
[1778550187913,44.39,80838.92,1.1,-0.01528,1e-05,2.44831]
[1778550190943,44.39,80837.11,1.1,-0.0153,1e-05,2.45123]
[1778550192984,44.39,80837.3,1.1,-0.0153,1e-05,2.4506]
[1778550198509,44.39,80843.4,1.1,-0.01521,1e-05,2.4386]
[1778550203544,44.38,80841.22,1.1,-0.01523,1e-05,2.44195]
[1778550208579,44.38,80842.93,1.1,-0.0152,1e-05,2.43824]
[1778550213614,44.38,80832.78,1.1,-0.01533,1e-05,2.4542]
[1778550218718,44.38,80838.59,1.1,-0.01524,1e-05,2.44289]
[1778550218927,44.38,80838.59,1.1,-0.01524,1e-05,2.44289]
[1778550219055,44.38,80838.59,1.1,-0.01524,1e-05,2.44289]
[1778550220903,44.38,80853.72,1.1,-0.01504,1e-05,2.41495]
[1778550220938,44.38,80858.36,1.1,-0.01497,1e-05,2.40642]
[1778550225698,44.36,80886.81,1.1,-0.01457,1e-05,2.35141]
[1778550230735,44.35,80893.48,1.1,-0.01446,1e-05,2.33627]
[1778550231772,44.35,80893.48,1.1,-0.01446,1e-05,2.33627]
[1778550232945,44.34,80924.73,1.1,-0.01405,1e-05,2.27998]
[1778550238804,44.33,80930.71,1.1,-0.01395,1e-05,2.26637]
[1778550243839,44.32,80930.94,1.1,-0.01393,1e-05,2.26351]
[1778550248874,44.31,80935.61,1.1,-0.01385,1e-05,2.25295]
[1778550250973,44.31,80935.47,1.1,-0.01385,1e-05,2.25271]
[1778550252147,44.31,80936.26,1.1,-0.01384,1e-05,2.25086]
[1778550253889,44.3,80956.17,1.1,-0.01359,1e-05,2.21575]
[1778550256374,44.3,80981.06,1.1,-0.01328,1e-05,2.17281]
[1778550261969,44.29,80997.8,1.1,-0.01306,1e-05,2.14269]
[1778550267005,44.28,80994.35,1.1,-0.01309,1e-05,2.14704]
[1778550272040,44.28,81000.57,1.1,-0.013,1e-05,2.13336]
[1778550277075,44.27,81001.66,1.1,-0.01297,1e-05,2.13023]
[1778550282110,44.27,81001.31,1.1,-0.01297,1e-05,2.12951]
[1778550287145,44.26,81015.8,1.1,-0.01279,1e-05,2.10438]
[1778550292180,44.26,81036.81,1.1,-0.01254,1e-05,2.06923]
[1778550297215,44.25,81045.3,1.1,-0.01244,1e-05,2.05486]
[1778550300431,44.25,81048.84,1.1,-0.0124,1e-05,2.0489]
[1778550302265,44.25,81023.83,1.1,-0.01268,1e-05,2.08895]
[1778550307304,44.25,81024.36,1.1,-0.01267,1e-05,2.08718]
[1778550312339,44.24,81014.1,1.1,-0.01278,1e-05,2.10292]
[1778550317374,44.24,81011.28,1.1,-0.0128,1e-05,2.10616]
[1778550322410,44.23,80998.01,1.1,-0.01295,1e-05,2.12675]
[1778550327291,44.23,81008.57,1.1,-0.01282,1e-05,2.10828]
[1778550332479,44.22,81007.67,1.1,-0.01281,1e-05,2.10647]
[1778550337514,44.22,81017.73,1.1,-0.01268,1e-05,2.08895]
[1778550342549,44.21,81009.6,1.1,-0.01277,1e-05,2.10124]
[1778550347584,44.21,81016.58,1.1,-0.01268,1e-05,2.08881]
[1778550352620,44.2,81016.91,1.1,-0.01267,1e-05,2.08731]
[1778550356648,44.2,81044.45,1.1,-0.01235,1e-05,2.04204]
[1778550361683,44.2,81045.2,1.1,-0.01234,1e-05,2.04039]
[1778550366718,44.2,81036.52,1.1,-0.01243,1e-05,2.05369]
[1778550371753,44.19,81035.39,1.1,-0.01244,1e-05,2.05484]
[1778550376197,44.19,81033.31,1.1,-0.01246,1e-05,2.05763]
[1778550381826,44.19,81034.53,1.1,-0.01244,1e-05,2.05481]
[1778550386861,44.18,81015.1,1.1,-0.01266,1e-05,2.08557]
[1778550391896,44.18,81014.22,1.1,-0.01265,1e-05,2.08413]
[1778550396931,44.18,81023.56,1.1,-0.01254,1e-05,2.06807]
[1778550401966,44.17,81021.18,1.1,-0.01256,1e-05,2.07112]
[1778550407001,44.17,81044.45,1.1,-0.01229,1e-05,2.03297]
[1778550409239,44.17,81037.89,1.1,-0.01236,1e-05,2.04337]
[1778550415057,44.17,81051.38,1.1,-0.01221,1e-05,2.02112]
[1778550420094,44.16,81050.98,1.1,-0.01221,1e-05,2.02137]
[1778550425129,44.16,81058.48,1.1,-0.01212,1e-05,2.0092]
[1778550430166,44.16,81053.97,1.1,-0.01217,1e-05,2.01602]
[1778550435201,44.16,81059.04,1.1,-0.01211,1e-05,2.00776]
[1778550442250,44.16,81056.99,1.1,-0.01213,1e-05,2.01071]
[1778550447285,44.16,81063.52,1.1,-0.01206,1e-05,2.00024]
[1778550452320,44.16,81061.27,1.1,-0.01207,1e-05,2.00183]
[1778550457355,44.16,81058.7,1.1,-0.0121,1e-05,2.00576]
[1778550461393,44.16,81078.26,1.1,-0.01188,1e-05,1.97493]
[1778550466428,44.16,81084.5,1.1,-0.01181,1e-05,1.96534]
[1778550471464,44.16,81078.89,1.1,-0.01188,1e-05,1.97429]
[1778550476501,44.16,81081.67,1.1,-0.01185,1e-05,1.97009]
[1778550481536,44.16,81100.35,1.1,-0.01165,1e-05,1.94132]
[1778550486571,44.16,81093.13,1.1,-0.01173,1e-05,1.95286]
[1778550490599,44.16,81109.98,1.1,-0.01155,1e-05,1.92723]
[1778550495635,44.17,81116.1,1.1,-0.01148,1e-05,1.91842]
[1778550500669,44.17,81116.76,1.1,-0.01148,1e-05,1.91803]
[1778550501676,44.17,81098.9,1.1,-0.01167,1e-05,1.94552]
[1778550506711,44.17,81096.6,1.1,-0.0117,1e-05,1.94931]
[1778550511746,44.17,81098.11,1.1,-0.01168,1e-05,1.94538]
[1778550516781,44.17,81110.15,1.1,-0.01155,1e-05,1.92728]
[1778550519167,44.17,81106.15,1.1,-0.01159,1e-05,1.93359]
[1778550524841,44.17,81097.57,1.1,-0.01169,1e-05,1.94712]
[1778550528869,44.18,81118.9,1.1,-0.01146,1e-05,1.91466]
[1778550533910,44.18,81119.73,1.1,-0.01146,1e-05,1.91395]
[1778550536213,44.18,81115.6,1.1,-0.0115,1e-05,1.92046]
[1778550541967,44.18,81117.54,1.1,-0.01148,1e-05,1.91815]
[1778550547002,44.18,81115.76,1.1,-0.01151,1e-05,1.92141]
[1778550552037,44.19,81119.78,1.1,-0.01147,1e-05,1.91585]
[1778550557074,44.19,81115.76,1.1,-0.01152,1e-05,1.92252]
[1778550562109,44.19,81116.87,1.1,-0.01151,1e-05,1.92133]
[1778550567144,44.19,81113.75,1.1,-0.01154,1e-05,1.92657]
[1778550572179,44.2,81123.24,1.1,-0.01144,1e-05,1.91086]
[1778550577214,44.2,81132.43,1.1,-0.01134,1e-05,1.89757]
[1778550582249,44.2,81128.75,1.1,-0.01139,1e-05,1.90384]
[1778550587887,44.21,81130.91,1.1,-0.01137,1e-05,1.90114]
[1778550593326,44.21,81133.85,1.1,-0.01134,1e-05,1.89775]
[1778550598361,44.21,81136.37,1.1,-0.01132,1e-05,1.89471]
[1778550603397,44.22,81146.0,1.1,-0.01123,1e-05,1.88101]
[1778550605411,44.22,81162.82,1.1,-0.01105,1e-05,1.85631]
[1778550610446,44.22,81168.77,1.1,-0.011,1e-05,1.84869]
[1778550614064,44.23,81163.59,1.1,-0.01106,1e-05,1.85681]
[1778550623537,44.24,81179.66,1.1,-0.01091,1e-05,1.83565]
[1778550628573,44.24,81175.29,1.1,-0.01096,1e-05,1.84335]
[1778550633608,44.25,81202.0,1.1,-0.01069,1e-05,1.80381]
[1778550637637,44.26,81183.43,1.1,-0.01089,1e-05,1.83203]
[1778550642672,44.26,81182.53,1.1,-0.01091,1e-05,1.83462]
[1778550647710,44.27,81181.09,1.1,-0.01093,1e-05,1.83798]
[1778550652460,44.27,81178.38,1.1,-0.01096,1e-05,1.84293]
[1778550652877,44.27,81178.38,1.1,-0.01096,1e-05,1.84293]
[1778550658793,44.28,81172.11,1.1,-0.01104,1e-05,1.8545]
[1778550663828,44.29,81178.52,1.1,-0.01098,1e-05,1.84611]
[1778550668864,44.29,81195.34,1.1,-0.01082,1e-05,1.82263]
[1778550673899,44.3,81210.07,1.1,-0.01068,1e-05,1.80268]
[1778550678934,44.31,81199.65,1.1,-0.0108,1e-05,1.81926]
[1778550682966,44.31,81234.58,1.1,-0.01046,1e-05,1.76982]
[1778550688010,44.32,81241.83,1.1,-0.0104,1e-05,1.76169]
[1778550690019,44.32,81260.92,1.1,-0.01022,1e-05,1.73559]
[1778550693141,44.33,81259.02,1.1,-0.01024,1e-05,1.73741]
[1778550694048,44.33,81278.38,1.1,-0.01006,1e-05,1.71129]
[1778550699082,44.34,81287.53,1.1,-0.00999,1e-05,1.70107]
[1778550702103,44.35,81269.61,1.1,-0.01017,1e-05,1.72727]
[1778550707139,44.36,81281.4,1.1,-0.01007,1e-05,1.71306]
[1778550712174,44.37,81286.27,1.1,-0.01004,1e-05,1.7086]
[1778550717210,44.38,81271.35,1.1,-0.01019,1e-05,1.73147]
[1778550722245,44.39,81273.46,1.1,-0.01019,1e-05,1.73058]
[1778550727280,44.4,81277.45,1.1,-0.01016,1e-05,1.72713]
[1778550732316,44.41,81268.94,1.1,-0.01026,1e-05,1.741]
[1778550737351,44.42,81255.45,1.1,-0.0104,1e-05,1.76187]
[1778550742386,44.43,81254.71,1.1,-0.01042,1e-05,1.76461]
[1778550747421,44.44,81248.21,1.1,-0.01049,1e-05,1.77552]
[1778550752498,44.45,81247.06,1.1,-0.01051,1e-05,1.77706]
[1778550757533,44.45,81244.97,1.1,-0.01054,1e-05,1.78168]
[1778550762568,44.46,81246.57,1.1,-0.01053,1e-05,1.78104]
[1778550767603,44.47,81240.42,1.1,-0.01061,1e-05,1.79144]
[1778550772638,44.48,81243.7,1.1,-0.01058,1e-05,1.78829]
[1778550777673,44.48,81241.16,1.1,-0.01062,1e-05,1.79356]
[1778550782708,44.49,81229.1,1.1,-0.01075,1e-05,1.81242]
[1778550787743,44.5,81230.12,1.1,-0.01075,1e-05,1.8124]
[1778550792778,44.51,81225.37,1.1,-0.01081,1e-05,1.82076]
[1778550797813,44.51,81220.17,1.1,-0.01087,1e-05,1.82971]
[1778550802848,44.52,81223.72,1.1,-0.01084,1e-05,1.82591]
[1778550807888,44.52,81218.34,1.1,-0.01091,1e-05,1.83508]
[1778550812923,44.53,81215.65,1.1,-0.01093,1e-05,1.83879]
[1778550817958,44.54,81215.0,1.1,-0.01095,1e-05,1.84095]
[1778550822993,44.54,81198.74,1.1,-0.01112,1e-05,1.86598]
[1778550828028,44.55,81194.75,1.1,-0.01117,1e-05,1.87284]
[1778550829930,44.55,81196.65,1.1,-0.01115,1e-05,1.8702]
[1778550830290,44.55,81196.65,1.1,-0.01115,1e-05,1.8702]
[1778550830042,44.55,81197.3,1.1,-0.01115,1e-05,1.86943]
[1778550831049,44.55,81196.57,1.1,-0.01116,1e-05,1.8707]
[1778550836095,44.55,81203.49,1.1,-0.01109,1e-05,1.86145]
[1778550841130,44.56,81203.85,1.1,-0.01109,1e-05,1.86192]
[1778550846166,44.56,81201.6,1.1,-0.01112,1e-05,1.86622]
[1778550851201,44.57,81203.47,1.1,-0.01111,1e-05,1.86441]
[1778550856236,44.57,81216.75,1.1,-0.01098,1e-05,1.84585]
[1778550861271,44.58,81221.87,1.1,-0.01094,1e-05,1.83957]
[1778550866306,44.58,81221.79,1.1,-0.01095,1e-05,1.84086]
[1778550871341,44.59,81211.7,1.1,-0.01105,1e-05,1.85498]
[1778550876376,44.59,81208.97,1.1,-0.01108,1e-05,1.85999]
[1778550881412,44.6,81203.35,1.1,-0.01115,1e-05,1.86919]
[1778550886448,44.6,81207.29,1.1,-0.01111,1e-05,1.86426]
[1778550892491,44.61,81209.26,1.1,-0.0111,1e-05,1.86253]
[1778550895719,44.61,81182.5,1.1,-0.01138,1e-05,1.90286]
[1778550901553,44.61,81182.39,1.1,-0.01139,1e-05,1.90373]
[1778550908602,44.62,81179.13,1.1,-0.01143,1e-05,1.9095]
[1778550913637,44.62,81174.78,1.1,-0.01148,1e-05,1.91662]
[1778550918672,44.62,81174.59,1.1,-0.01148,1e-05,1.91748]
[1778550923708,44.62,81169.9,1.1,-0.01154,1e-05,1.92508]
[1778550928743,44.63,81170.53,1.1,-0.01153,1e-05,1.92463]
[1778550933779,44.63,81167.64,1.1,-0.01156,1e-05,1.9277]
[1778550938815,44.63,81173.21,1.1,-0.0115,1e-05,1.91978]
[1778550943850,44.63,81173.84,1.1,-0.0115,1e-05,1.91938]
[1778550948885,44.64,81171.45,1.1,-0.01153,1e-05,1.92353]
[1778550953920,44.64,81171.95,1.1,-0.01153,1e-05,1.92329]
[1778550958955,44.64,81173.03,1.1,-0.01152,1e-05,1.92217]
[1778550963990,44.64,81170.21,1.1,-0.01155,1e-05,1.92693]
[1778550967011,44.64,81188.12,1.1,-0.01136,1e-05,1.90025]
[1778550972046,44.65,81200.31,1.1,-0.01124,1e-05,1.88273]
[1778550977081,44.65,81207.99,1.1,-0.01117,1e-05,1.87236]
[1778550982117,44.66,81204.35,1.1,-0.01121,1e-05,1.87862]
[1778550987152,44.66,81205.91,1.1,-0.0112,1e-05,1.87716]
[1778550992191,44.66,81207.05,1.1,-0.01119,1e-05,1.87452]
[1778550997227,44.67,81204.73,1.1,-0.01122,1e-05,1.87881]
[1778551002262,44.67,81204.43,1.1,-0.01122,1e-05,1.88006]
[1778551007297,44.68,81205.63,1.1,-0.01122,1e-05,1.87908]
[1778551012332,44.68,81210.62,1.1,-0.01117,1e-05,1.87251]
[1778551017367,44.68,81210.31,1.1,-0.01118,1e-05,1.8738]
[1778551022405,44.69,81212.35,1.1,-0.01117,1e-05,1.87163]
[1778551027440,44.69,81212.36,1.1,-0.01117,1e-05,1.87244]
[1778551032475,44.69,81215.42,1.1,-0.01115,1e-05,1.86874]
[1778551037510,44.7,81216.94,1.1,-0.01114,1e-05,1.86736]
[1778551042546,44.7,81217.24,1.1,-0.01114,1e-05,1.86773]
[1778551047582,44.71,81211.69,1.1,-0.0112,1e-05,1.87675]
[1778551052617,44.71,81202.99,1.1,-0.01129,1e-05,1.88862]
[1778551054631,44.71,81184.19,1.1,-0.01148,1e-05,1.91697]
[1778551059666,44.71,81176.26,1.1,-0.01157,1e-05,1.92933]
[1778551064701,44.71,81179.1,1.1,-0.01154,1e-05,1.92538]
[1778551069736,44.71,81165.35,1.1,-0.01169,1e-05,1.94653]
[1778551074771,44.72,81170.13,1.1,-0.01164,1e-05,1.93939]
[1778551079806,44.72,81169.32,1.1,-0.01165,1e-05,1.94083]
[1778551084841,44.72,81165.69,1.1,-0.01169,1e-05,1.94652]
[1778551089876,44.72,81166.02,1.1,-0.01169,1e-05,1.9462]
[1778551094911,44.72,81167.42,1.1,-0.01168,1e-05,1.94423]
[1778551099946,44.72,81183.28,1.1,-0.01151,1e-05,1.92047]
[1778551102766,44.72,81185.45,1.1,-0.01149,1e-05,1.91736]
[1778551103886,44.72,81187.89,1.1,-0.01146,1e-05,1.91378]
[1778551110288,44.72,81186.26,1.1,-0.01148,1e-05,1.91673]
[1778551116058,44.73,81177.54,1.1,-0.01157,1e-05,1.92867]
[1778551121093,44.73,81170.39,1.1,-0.01165,1e-05,1.93981]
[1778551126128,44.73,81171.85,1.1,-0.01163,1e-05,1.93783]
[1778551132170,44.73,81169.7,1.1,-0.01166,1e-05,1.9414]
[1778551137205,44.73,81169.61,1.1,-0.01166,1e-05,1.94176]
[1778551142240,44.73,81173.23,1.1,-0.01162,1e-05,1.93656]
[1778551147275,44.73,81172.97,1.1,-0.01163,1e-05,1.93721]
[1778551152310,44.73,81165.15,1.1,-0.01171,1e-05,1.94931]
[1778551157345,44.74,81171.48,1.1,-0.01165,1e-05,1.93981]
[1778551162381,44.74,81165.91,1.1,-0.01171,1e-05,1.94844]
[1778551167416,44.74,81160.56,1.1,-0.01177,1e-05,1.95673]
[1778551172454,44.74,81156.4,1.1,-0.0118,1e-05,1.96127]
[1778551177489,44.74,81162.47,1.1,-0.01173,1e-05,1.95197]
[1778551182538,44.74,81179.78,1.1,-0.01155,1e-05,1.92587]
[1778551187573,44.74,81177.75,1.1,-0.01157,1e-05,1.92924]
[1778551192611,44.74,81177.27,1.1,-0.01158,1e-05,1.93023]
[1778551197646,44.74,81177.11,1.1,-0.01158,1e-05,1.93074]
[1778551201674,44.74,81155.81,1.1,-0.01181,1e-05,1.96337]
[1778551206709,44.74,81162.79,1.1,-0.01174,1e-05,1.95268]
[1778551211744,44.74,81156.17,1.1,-0.01181,1e-05,1.96284]
[1778551216779,44.74,81145.61,1.1,-0.01192,1e-05,1.97897]
[1778551221554,44.74,81145.97,1.1,-0.01192,1e-05,1.97829]
[1778551221612,44.74,81144.4,1.1,-0.01194,1e-05,1.98063]
[1778551224139,44.74,81144.12,1.1,-0.01194,1e-05,1.98167]
[1778551229870,44.76,81145.07,1.1,-0.01196,1e-05,1.98431]
[1778551234905,44.77,81153.96,1.1,-0.01187,1e-05,1.97176]
[1778551236919,44.78,81173.23,1.1,-0.01168,1e-05,1.94355]
[1778551238365,44.78,81173.23,1.1,-0.01168,1e-05,1.94355]
[1778551243062,44.8,81187.53,1.1,-0.01155,1e-05,1.92531]
[1778551249011,44.82,81206.66,1.1,-0.01138,1e-05,1.90158]
[1778551254049,44.84,81210.17,1.1,-0.01137,1e-05,1.89999]
[1778551259084,44.85,81212.72,1.1,-0.01137,1e-05,1.89984]
[1778551261386,44.86,81231.43,1.1,-0.01119,1e-05,1.87439]
[1778551267140,44.88,81225.15,1.1,-0.01128,1e-05,1.88746]
[1778551272176,44.9,81215.5,1.1,-0.01141,1e-05,1.90558]
[1778551277211,44.92,81215.47,1.1,-0.01143,1e-05,1.9093]
[1778551282246,44.93,81215.92,1.1,-0.01145,1e-05,1.91225]
[1778551287281,44.95,81217.04,1.1,-0.01147,1e-05,1.9142]
[1778551292317,44.97,81212.58,1.1,-0.01153,1e-05,1.92266]
[1778551297352,44.98,81214.93,1.1,-0.01153,1e-05,1.92264]
[1778551302388,45.0,81218.31,1.1,-0.01152,1e-05,1.92107]
[1778551307429,45.01,81216.74,1.1,-0.01156,1e-05,1.92688]
[1778551312465,45.03,81219.77,1.1,-0.01155,1e-05,1.92651]
[1778551317500,45.05,81221.51,1.1,-0.01156,1e-05,1.92738]
[1778551322538,45.06,81234.22,1.1,-0.01145,1e-05,1.91187]
[1778551327573,45.08,81234.42,1.1,-0.01147,1e-05,1.91518]
[1778551332608,45.1,81234.09,1.1,-0.0115,1e-05,1.91924]
[1778551337643,45.11,81230.36,1.1,-0.01156,1e-05,1.9283]
[1778551342678,45.13,81234.12,1.1,-0.01155,1e-05,1.92614]
[1778551347713,45.15,81234.4,1.1,-0.01157,1e-05,1.92917]
[1778551351742,45.16,81250.47,1.1,-0.01141,1e-05,1.90619]
[1778551353579,45.16,81248.15,1.1,-0.01144,1e-05,1.91036]
[1778551353755,45.17,81245.48,1.1,-0.01147,1e-05,1.91504]
[1778551358790,45.17,81240.26,1.1,-0.01153,1e-05,1.92313]
[1778551363825,45.17,81238.39,1.1,-0.01155,1e-05,1.92623]
[1778551368861,45.17,81246.78,1.1,-0.01146,1e-05,1.91396]
[1778551373896,45.17,81254.86,1.1,-0.01138,1e-05,1.9024]
[1778551378931,45.17,81259.57,1.1,-0.01134,1e-05,1.89592]
[1778551383966,45.18,81260.02,1.1,-0.01134,1e-05,1.8957]
[1778551389001,45.18,81254.7,1.1,-0.01139,1e-05,1.90401]
[1778551394036,45.18,81254.72,1.1,-0.0114,1e-05,1.90433]
[1778551399071,45.18,81254.87,1.1,-0.0114,1e-05,1.90444]
[1778551404106,45.18,81251.84,1.1,-0.01143,1e-05,1.90925]
[1778551409141,45.18,81242.98,1.1,-0.01152,1e-05,1.92268]
[1778551414176,45.18,81239.49,1.1,-0.01155,1e-05,1.92622]
[1778551419211,45.18,81234.16,1.1,-0.01161,1e-05,1.93434]
[1778551424246,45.18,81217.62,1.1,-0.01178,1e-05,1.95927]
[1778551429281,45.18,81223.43,1.1,-0.01172,1e-05,1.95038]
[1778551434316,45.18,81216.11,1.1,-0.0118,1e-05,1.96141]
[1778551439351,45.18,81219.7,1.1,-0.01176,1e-05,1.95587]
[1778551440933,45.18,81219.7,1.1,-0.01176,1e-05,1.95587]
[1778551441365,45.18,81219.68,1.1,-0.01176,1e-05,1.95588]
[1778551442051,45.18,81219.68,1.1,-0.01176,1e-05,1.95588]
[1778551442372,45.19,81220.27,1.1,-0.01176,1e-05,1.95561]
[1778551447407,45.19,81219.15,1.1,-0.01177,1e-05,1.95727]
[1778551452442,45.19,81220.98,1.1,-0.01175,1e-05,1.95447]
[1778551457483,45.19,81231.16,1.1,-0.01164,1e-05,1.93914]
[1778551462518,45.19,81229.83,1.1,-0.01166,1e-05,1.94133]
[1778551467555,45.19,81245.26,1.1,-0.0115,1e-05,1.9184]
[1778551472592,45.19,81249.14,1.1,-0.01145,1e-05,1.91122]
[1778551477627,45.19,81249.69,1.1,-0.01145,1e-05,1.91076]
[1778551482664,45.19,81247.69,1.1,-0.01147,1e-05,1.91407]
[1778551487705,45.19,81258.66,1.1,-0.01136,1e-05,1.89814]
[1778551492740,45.2,81263.21,1.1,-0.01131,1e-05,1.89186]
[1778551497803,45.2,81266.91,1.1,-0.01128,1e-05,1.88686]
[1778551502838,45.2,81267.29,1.1,-0.01128,1e-05,1.88677]
[1778551507873,45.2,81264.03,1.1,-0.01131,1e-05,1.89201]
[1778551512908,45.2,81267.19,1.1,-0.01128,1e-05,1.88776]
[1778551517943,45.21,81267.92,1.1,-0.01128,1e-05,1.88713]
[1778551522978,45.21,81277.23,1.1,-0.01119,1e-05,1.87398]
[1778551528014,45.21,81264.26,1.1,-0.01132,1e-05,1.89353]
[1778551533049,45.21,81265.6,1.1,-0.0113,1e-05,1.89019]
[1778551538085,45.22,81267.61,1.1,-0.01128,1e-05,1.88765]
[1778551543120,45.22,81278.78,1.1,-0.01117,1e-05,1.87178]
[1778551548155,45.22,81281.72,1.1,-0.01115,1e-05,1.8681]
[1778551553191,45.22,81283.8,1.1,-0.01113,1e-05,1.86573]
[1778551558226,45.23,81269.94,1.1,-0.01128,1e-05,1.88658]
[1778551559477,45.23,81269.94,1.1,-0.01128,1e-05,1.88658]
[1778551559552,45.23,81269.48,1.1,-0.01128,1e-05,1.88735]
[1778551560460,45.23,81269.48,1.1,-0.01128,1e-05,1.88735]
[1778551560558,45.23,81269.16,1.1,-0.01129,1e-05,1.88854]
[1778551566282,45.23,81270.52,1.1,-0.01128,1e-05,1.8871]
[1778551571317,45.23,81266.26,1.1,-0.01133,1e-05,1.89378]
[1778551573331,45.24,81248.96,1.1,-0.01151,1e-05,1.91957]
[1778551578366,45.24,81247.39,1.1,-0.01153,1e-05,1.92206]
[1778551583401,45.24,81245.69,1.1,-0.01154,1e-05,1.92477]
[1778551588436,45.24,81246.92,1.1,-0.01153,1e-05,1.92311]
[1778551593471,45.24,81246.49,1.1,-0.01153,1e-05,1.92215]
[1778551598506,45.24,81247.06,1.1,-0.01152,1e-05,1.92153]
[1778551603541,45.24,81247.18,1.1,-0.01152,1e-05,1.92159]
[1778551608581,45.24,81270.64,1.1,-0.01128,1e-05,1.88713]
[1778551615631,45.25,81274.07,1.1,-0.01125,1e-05,1.88288]
[1778551620666,45.25,81273.24,1.1,-0.01127,1e-05,1.88465]
[1778551625701,45.25,81272.36,1.1,-0.01128,1e-05,1.88645]
[1778551630737,45.25,81278.19,1.1,-0.01122,1e-05,1.87839]
[1778551635774,45.26,81283.18,1.1,-0.01118,1e-05,1.87182]
[1778551640809,45.26,81271.66,1.1,-0.0113,1e-05,1.88921]
[1778551645844,45.26,81262.94,1.1,-0.01139,1e-05,1.90245]
[1778551650879,45.26,81276.71,1.1,-0.01125,1e-05,1.88257]
[1778551655914,45.27,81280.72,1.1,-0.0112,1e-05,1.87546]
[1778551660949,45.27,81285.8,1.1,-0.01116,1e-05,1.86863]
[1778551665985,45.27,81286.93,1.1,-0.01115,1e-05,1.86763]
[1778551671022,45.27,81292.61,1.1,-0.0111,1e-05,1.86001]
[1778551676057,45.28,81286.53,1.1,-0.01116,1e-05,1.86954]
[1778551681093,45.28,81285.2,1.1,-0.01118,1e-05,1.87211]
[1778551686129,45.28,81285.15,1.1,-0.01118,1e-05,1.8728]
[1778551691163,45.29,81290.7,1.1,-0.01113,1e-05,1.86537]
[1778551696198,45.29,81289.78,1.1,-0.01115,1e-05,1.86738]
[1778551701233,45.29,81287.87,1.1,-0.01117,1e-05,1.8708]
[1778551706268,45.3,81284.73,1.1,-0.01121,1e-05,1.87597]
[1778551711303,45.3,81292.46,1.1,-0.01112,1e-05,1.86356]
[1778551716339,45.3,81291.18,1.1,-0.01114,1e-05,1.86609]
[1778551721374,45.3,81297.06,1.1,-0.01108,1e-05,1.85823]
[1778551726409,45.31,81297.17,1.1,-0.01109,1e-05,1.85878]
[1778551731444,45.31,81297.41,1.1,-0.01109,1e-05,1.85913]
[1778551736479,45.31,81298.48,1.1,-0.01108,1e-05,1.85828]
[1778551741514,45.32,81291.29,1.1,-0.01116,1e-05,1.86937]
[1778551746549,45.32,81289.62,1.1,-0.01118,1e-05,1.87238]
[1778551752592,45.32,81285.67,1.1,-0.01123,1e-05,1.87881]
[1778551757627,45.33,81278.18,1.1,-0.01131,1e-05,1.89021]
[1778551762662,45.33,81279.08,1.1,-0.0113,1e-05,1.88926]
[1778551767697,45.33,81277.4,1.1,-0.01132,1e-05,1.89207]
[1778551772732,45.33,81275.72,1.1,-0.01133,1e-05,1.89307]
[1778551777767,45.33,81275.81,1.1,-0.01133,1e-05,1.89324]
[1778551782802,45.33,81275.28,1.1,-0.01134,1e-05,1.89431]
[1778551786830,45.33,81258.04,1.1,-0.01152,1e-05,1.92003]
[1778551791866,45.33,81249.24,1.1,-0.01161,1e-05,1.9332]
[1778551796903,45.33,81247.5,1.1,-0.01163,1e-05,1.93576]
[1778551801938,45.33,81263.74,1.1,-0.01146,1e-05,1.91165]
[1778551806978,45.34,81268.04,1.1,-0.01142,1e-05,1.90548]
[1778551812016,45.34,81267.89,1.1,-0.01142,1e-05,1.90593]
[1778551817048,45.34,81274.29,1.1,-0.01135,1e-05,1.89674]
[1778551822084,45.34,81274.39,1.1,-0.01136,1e-05,1.89688]
[1778551827119,45.34,81273.98,1.1,-0.01136,1e-05,1.89778]
[1778551832155,45.34,81271.9,1.1,-0.01137,1e-05,1.89935]
[1778551837190,45.34,81275.12,1.1,-0.01134,1e-05,1.89491]
[1778551842225,45.34,81287.39,1.1,-0.01122,1e-05,1.87732]
[1778551847260,45.35,81298.33,1.1,-0.01111,1e-05,1.86199]
[1778551852295,45.35,81299.7,1.1,-0.0111,1e-05,1.86066]
[1778551857330,45.35,81299.5,1.1,-0.01111,1e-05,1.8616]
[1778551862365,45.36,81299.75,1.1,-0.01111,1e-05,1.86189]
[1778551867400,45.36,81299.88,1.1,-0.01112,1e-05,1.86237]
[1778551872435,45.36,81298.66,1.1,-0.01113,1e-05,1.86478]
[1778551877472,45.37,81292.81,1.1,-0.0112,1e-05,1.87391]
[1778551882507,45.37,81292.97,1.1,-0.0112,1e-05,1.87425]
[1778551887542,45.37,81288.47,1.1,-0.01125,1e-05,1.88136]
[1778551892577,45.37,81289.97,1.1,-0.01123,1e-05,1.87791]
[1778551897612,45.38,81289.03,1.1,-0.01124,1e-05,1.87983]
[1778551903654,45.38,81289.36,1.1,-0.01124,1e-05,1.88001]
[1778551908689,45.38,81289.59,1.1,-0.01124,1e-05,1.88022]
[1778551913724,45.38,81287.37,1.1,-0.01127,1e-05,1.88401]
[1778551918760,45.39,81290.93,1.1,-0.01124,1e-05,1.87933]
[1778551923795,45.39,81292.16,1.1,-0.01123,1e-05,1.87812]
[1778551929852,45.39,81291.82,1.1,-0.01124,1e-05,1.87931]
[1778551934887,45.4,81294.4,1.1,-0.01121,1e-05,1.87613]
[1778551941936,45.4,81292.93,1.1,-0.01123,1e-05,1.8791]
[1778551946971,45.4,81288.27,1.1,-0.01129,1e-05,1.88648]
[1778551952009,45.4,81288.33,1.1,-0.01128,1e-05,1.88511]
[1778551957041,45.41,81288.37,1.1,-0.01128,1e-05,1.88558]
[1778551962076,45.41,81294.48,1.1,-0.01122,1e-05,1.87731]
[1778551967111,45.41,81308.4,1.1,-0.01109,1e-05,1.85777]
[1778551972146,45.42,81312.55,1.1,-0.01105,1e-05,1.85258]
[1778551978188,45.42,81310.94,1.1,-0.01107,1e-05,1.85583]
[1778551983223,45.43,81308.9,1.1,-0.0111,1e-05,1.85953]
[1778551988258,45.43,81309.89,1.1,-0.01109,1e-05,1.85882]
[1778551995307,45.43,81311.21,1.1,-0.01109,1e-05,1.85791]
[1778552000342,45.44,81311.34,1.1,-0.01109,1e-05,1.85843]
[1778552005380,45.44,81315.14,1.1,-0.01106,1e-05,1.85367]
[1778552011422,45.44,81315.55,1.1,-0.01105,1e-05,1.8522]
[1778552016457,45.45,81311.66,1.1,-0.01109,1e-05,1.85853]
[1778552021492,45.45,81309.36,1.1,-0.01112,1e-05,1.86252]
[1778552026529,45.45,81301.18,1.1,-0.01121,1e-05,1.87501]
[1778552031564,45.46,81303.31,1.1,-0.01119,1e-05,1.87248]
[1778552036600,45.46,81299.72,1.1,-0.01123,1e-05,1.87821]
[1778552041636,45.46,81305.83,1.1,-0.01117,1e-05,1.86985]
[1778552047678,45.46,81306.65,1.1,-0.01117,1e-05,1.86934]
[1778552051927,45.47,81306.56,1.1,-0.01117,1e-05,1.86981]
[1778552052024,45.47,81307.68,1.1,-0.01116,1e-05,1.8683]
[1778552053066,45.47,81307.68,1.1,-0.01116,1e-05,1.8683]
[1778552053165,45.47,81307.77,1.1,-0.01117,1e-05,1.86891]
[1778552058760,45.48,81307.13,1.1,-0.01118,1e-05,1.87115]
[1778552063795,45.48,81306.32,1.1,-0.01119,1e-05,1.87287]
[1778552068831,45.48,81308.49,1.1,-0.01118,1e-05,1.87027]
[1778552073866,45.48,81309.37,1.1,-0.01116,1e-05,1.86777]
[1778552078901,45.49,81312.26,1.1,-0.01113,1e-05,1.86415]
[1778552083936,45.49,81310.0,1.1,-0.01116,1e-05,1.86803]
[1778552088972,45.49,81302.6,1.1,-0.01124,1e-05,1.87933]
[1778552094007,45.49,81295.54,1.1,-0.01132,1e-05,1.89008]
[1778552099042,45.5,81299.95,1.1,-0.01127,1e-05,1.88406]
[1778552104077,45.5,81300.85,1.1,-0.01127,1e-05,1.88318]
[1778552109123,45.5,81295.68,1.1,-0.01132,1e-05,1.89119]
[1778552112144,45.5,81277.21,1.1,-0.01152,1e-05,1.91863]
[1778552117182,45.5,81275.45,1.1,-0.01153,1e-05,1.92138]
[1778552122217,45.5,81275.83,1.1,-0.01153,1e-05,1.92094]
[1778552128260,45.5,81272.16,1.1,-0.01157,1e-05,1.92655]
[1778552133296,45.5,81270.82,1.1,-0.01158,1e-05,1.92685]
[1778552138331,45.5,81251.91,1.1,-0.01177,1e-05,1.95518]
[1778552143365,45.5,81250.51,1.1,-0.01179,1e-05,1.95719]
[1778552148401,45.5,81249.2,1.1,-0.0118,1e-05,1.95904]
[1778552153436,45.5,81247.48,1.1,-0.01182,1e-05,1.96148]
[1778552158600,45.5,81244.42,1.1,-0.01185,1e-05,1.96598]
[1778552164513,45.5,81244.89,1.1,-0.01184,1e-05,1.96499]
[1778552169557,45.5,81243.63,1.1,-0.01186,1e-05,1.96669]
[1778552174592,45.5,81240.11,1.1,-0.01189,1e-05,1.97175]
[1778552179627,45.5,81236.5,1.1,-0.01193,1e-05,1.97694]
[1778552184662,45.5,81237.72,1.1,-0.01191,1e-05,1.97478]
[1778552189697,45.49,81236.97,1.1,-0.01192,1e-05,1.97562]
[1778552194732,45.49,81236.87,1.1,-0.01191,1e-05,1.97364]
[1778552199767,45.49,81226.75,1.1,-0.01201,1e-05,1.98876]
[1778552204802,45.49,81221.11,1.1,-0.01207,1e-05,1.99697]
[1778552209837,45.49,81218.99,1.1,-0.01209,1e-05,1.99972]
[1778552214872,45.49,81216.14,1.1,-0.01212,1e-05,2.00359]
[1778552219907,45.48,81212.75,1.1,-0.01215,1e-05,2.00827]
[1778552223937,45.48,81196.46,1.1,-0.01233,1e-05,2.033]
[1778552228972,45.48,81194.1,1.1,-0.01235,1e-05,2.03589]
[1778552234007,45.47,81194.01,1.1,-0.01234,1e-05,2.03524]
[1778552239043,45.47,81194.66,1.1,-0.01233,1e-05,2.03345]
[1778552244079,45.47,81195.67,1.1,-0.01232,1e-05,2.0311]
[1778552249114,45.46,81206.08,1.1,-0.0122,1e-05,2.01425]
[1778552252135,45.46,81221.74,1.1,-0.01201,1e-05,1.98798]
[1778552257170,45.46,81222.36,1.1,-0.012,1e-05,1.98666]
[1778552262205,45.46,81221.64,1.1,-0.01201,1e-05,1.98739]
[1778552267240,45.46,81226.42,1.1,-0.01195,1e-05,1.97976]
[1778552272275,45.46,81224.67,1.1,-0.01197,1e-05,1.98213]
[1778552277310,45.45,81226.04,1.1,-0.01195,1e-05,1.97976]
[1778552282346,45.45,81227.87,1.1,-0.01193,1e-05,1.97672]
[1778552287382,45.45,81221.76,1.1,-0.012,1e-05,1.98576]
[1778552292418,45.45,81213.19,1.1,-0.01209,1e-05,1.99844]
[1778552297452,45.45,81199.05,1.1,-0.01224,1e-05,2.0197]
[1778552302487,45.45,81195.83,1.1,-0.01227,1e-05,2.02404]
[1778552307522,45.44,81196.04,1.1,-0.01226,1e-05,2.02301]
[1778552312557,45.44,81195.96,1.1,-0.01225,1e-05,2.02056]
[1778552317592,45.44,81195.69,1.1,-0.01224,1e-05,2.0203]
[1778552322627,45.43,81194.46,1.1,-0.01225,1e-05,2.02152]
[1778552327662,45.43,81193.84,1.1,-0.01226,1e-05,2.02179]
[1778552332698,45.43,81193.96,1.1,-0.01225,1e-05,2.02092]
[1778552337733,45.42,81191.36,1.1,-0.01227,1e-05,2.02425]
[1778552342768,45.42,81192.82,1.1,-0.01225,1e-05,2.02126]
[1778552347803,45.42,81192.77,1.1,-0.01225,1e-05,2.02066]
[1778552352838,45.41,81179.25,1.1,-0.01239,1e-05,2.04093]
[1778552357873,45.41,81177.15,1.1,-0.01241,1e-05,2.04336]
[1778552362908,45.41,81177.03,1.1,-0.0124,1e-05,2.04268]
[1778552368950,45.4,81175.44,1.1,-0.01241,1e-05,2.04413]
[1778552373985,45.4,81176.14,1.1,-0.01239,1e-05,2.04028]
[1778552379020,45.39,81174.68,1.1,-0.0124,1e-05,2.04173]
[1778552384055,45.39,81161.29,1.1,-0.01254,1e-05,2.06184]
[1778552389090,45.38,81153.57,1.1,-0.01262,1e-05,2.07293]
[1778552394973,45.38,81146.7,1.1,-0.01269,1e-05,2.0829]
[1778552398847,45.38,81130.15,1.1,-0.01288,1e-05,2.10833]
[1778552398872,45.38,81130.15,1.1,-0.01288,1e-05,2.10833]
[1778552400220,45.37,81122.74,1.1,-0.01296,1e-05,2.11937]
[1778552400870,45.37,81105.47,1.1,-0.01316,1e-05,2.147]
[1778552406209,45.36,81110.06,1.1,-0.01309,1e-05,2.13776]
[1778552411244,45.36,81111.26,1.1,-0.01306,1e-05,2.13411]
[1778552414390,45.35,81077.93,1.1,-0.01345,1e-05,2.18769]
[1778552416324,45.35,81067.34,1.1,-0.01357,1e-05,2.20437]
[1778552418294,45.34,81089.8,1.1,-0.0133,1e-05,2.16635]
[1778552423330,45.33,81078.43,1.1,-0.01342,1e-05,2.18302]
[1778552428365,45.33,81079.8,1.1,-0.01339,1e-05,2.1787]
[1778552433400,45.32,81085.67,1.1,-0.01329,1e-05,2.16504]
[1778552438442,45.31,81086.04,1.1,-0.01327,1e-05,2.16254]
[1778552443477,45.3,81086.27,1.1,-0.01326,1e-05,2.1603]
[1778552448512,45.29,81086.32,1.1,-0.01324,1e-05,2.15838]
[1778552453547,45.28,81084.61,1.1,-0.01325,1e-05,2.15936]
[1778552458584,45.28,81092.09,1.1,-0.01315,1e-05,2.1453]
[1778552463621,45.27,81105.0,1.1,-0.01298,1e-05,2.12242]
[1778552468656,45.26,81112.06,1.1,-0.01289,1e-05,2.10957]
[1778552473691,45.26,81118.39,1.1,-0.01281,1e-05,2.09811]
[1778552478726,45.25,81121.09,1.1,-0.01277,1e-05,2.09254]
[1778552482065,45.25,81131.78,1.1,-0.01264,1e-05,2.07504]
[1778552485222,45.25,81141.82,1.1,-0.01253,1e-05,2.05835]
[1778552490822,45.24,81133.44,1.1,-0.01261,1e-05,2.07045]
[1778552493036,45.24,81133.61,1.1,-0.0126,1e-05,2.06808]
[1778552498878,45.23,81140.58,1.1,-0.01251,1e-05,2.05577]
[1778552503913,45.23,81144.48,1.1,-0.01246,1e-05,2.04881]
[1778552510962,45.22,81146.22,1.1,-0.01243,1e-05,2.04492]
[1778552515997,45.22,81162.27,1.1,-0.01225,1e-05,2.01914]
[1778552521034,45.22,81171.98,1.1,-0.01214,1e-05,2.0036]
[1778552526069,45.22,81172.74,1.1,-0.01213,1e-05,2.00202]
[1778552531109,45.22,81179.58,1.1,-0.01205,1e-05,1.99109]
[1778552536143,45.21,81177.8,1.1,-0.01207,1e-05,1.99352]
[1778552541178,45.21,81181.88,1.1,-0.01202,1e-05,1.98693]
[1778552546216,45.21,81182.84,1.1,-0.01201,1e-05,1.98517]
[1778552552258,45.21,81181.9,1.1,-0.012,1e-05,1.98441]
[1778552557293,45.21,81181.52,1.1,-0.01201,1e-05,1.9847]
[1778552562328,45.21,81182.04,1.1,-0.012,1e-05,1.98361]
[1778552567363,45.21,81191.49,1.1,-0.01189,1e-05,1.96888]
[1778552572398,45.21,81197.63,1.1,-0.01183,1e-05,1.95944]
[1778552577433,45.21,81171.82,1.1,-0.01211,1e-05,1.99879]
[1778552582468,45.2,81171.45,1.1,-0.01211,1e-05,1.99889]
[1778552587503,45.2,81171.93,1.1,-0.0121,1e-05,1.99769]
[1778552592538,45.2,81175.45,1.1,-0.01206,1e-05,1.9918]
[1778552597573,45.2,81178.65,1.1,-0.01202,1e-05,1.98646]
[1778552602608,45.2,81190.06,1.1,-0.01189,1e-05,1.96867]
[1778552607643,45.19,81189.27,1.1,-0.0119,1e-05,1.96968]
[1778552612678,45.19,81183.05,1.1,-0.01196,1e-05,1.97711]
[1778552617713,45.19,81182.82,1.1,-0.01196,1e-05,1.97719]
[1778552622748,45.19,81187.51,1.1,-0.0119,1e-05,1.96975]
[1778552627783,45.19,81190.43,1.1,-0.01187,1e-05,1.96507]
[1778552632818,45.19,81191.84,1.1,-0.01185,1e-05,1.96275]
[1778552637853,45.19,81201.5,1.1,-0.01175,1e-05,1.94801]
[1778552642888,45.19,81209.66,1.1,-0.01166,1e-05,1.9357]
[1778552647923,45.19,81208.77,1.1,-0.01167,1e-05,1.93712]
[1778552652967,45.19,81208.32,1.1,-0.01168,1e-05,1.93786]
[1778552658002,45.19,81208.93,1.1,-0.01167,1e-05,1.93702]
[1778552662929,45.19,81208.15,1.1,-0.01168,1e-05,1.9383]
[1778552663037,45.19,81205.83,1.1,-0.01171,1e-05,1.94183]
[1778552663712,45.19,81205.83,1.1,-0.01171,1e-05,1.94183]
[1778552664044,45.19,81203.7,1.1,-0.01173,1e-05,1.9457]
[1778552669080,45.19,81199.03,1.1,-0.01178,1e-05,1.9528]
[1778552674115,45.19,81197.9,1.1,-0.01179,1e-05,1.95266]
[1778552679150,45.19,81195.75,1.1,-0.01181,1e-05,1.95588]
[1778552685192,45.19,81194.98,1.1,-0.01182,1e-05,1.95697]
[1778552692241,45.19,81196.29,1.1,-0.0118,1e-05,1.9549]
[1778552697276,45.19,81195.14,1.1,-0.01181,1e-05,1.95659]
[1778552702311,45.19,81193.92,1.1,-0.01183,1e-05,1.95838]
[1778552707347,45.19,81190.39,1.1,-0.01186,1e-05,1.96366]
[1778552712382,45.19,81192.87,1.1,-0.01184,1e-05,1.95977]
[1778552717417,45.19,81205.69,1.1,-0.0117,1e-05,1.94028]
[1778552722452,45.19,81219.78,1.1,-0.01155,1e-05,1.91924]
[1778552727487,45.19,81223.07,1.1,-0.01152,1e-05,1.91463]
[1778552732522,45.19,81233.06,1.1,-0.0114,1e-05,1.89833]
[1778552737558,45.2,81224.52,1.1,-0.0115,1e-05,1.91146]
[1778552742593,45.2,81227.74,1.1,-0.01147,1e-05,1.90705]
[1778552747628,45.2,81226.63,1.1,-0.01148,1e-05,1.90909]
[1778552752663,45.2,81225.99,1.1,-0.01149,1e-05,1.91042]
[1778552757698,45.2,81220.81,1.1,-0.01155,1e-05,1.91851]
[1778552762733,45.21,81219.3,1.1,-0.01156,1e-05,1.92109]
[1778552767770,45.21,81218.02,1.1,-0.01158,1e-05,1.92331]
[1778552772815,45.21,81216.83,1.1,-0.01159,1e-05,1.9254]
[1778552780871,45.21,81217.23,1.1,-0.01159,1e-05,1.92532]
[1778552785907,45.21,81217.59,1.1,-0.01159,1e-05,1.92511]
[1778552790944,45.21,81215.46,1.1,-0.01162,1e-05,1.92874]
[1778552795979,45.22,81213.02,1.1,-0.01164,1e-05,1.93092]
[1778552801038,45.22,81202.9,1.1,-0.01175,1e-05,1.94642]
[1778552806073,45.22,81212.25,1.1,-0.01165,1e-05,1.93262]
[1778552811108,45.22,81219.86,1.1,-0.01157,1e-05,1.92153]
[1778552816143,45.22,81221.77,1.1,-0.01155,1e-05,1.91904]
[1778552821178,45.22,81216.32,1.1,-0.01161,1e-05,1.92752]
[1778552826213,45.22,81216.69,1.1,-0.01161,1e-05,1.92725]
[1778552831248,45.23,81224.76,1.1,-0.01153,1e-05,1.91547]
[1778552836283,45.23,81208.36,1.1,-0.0117,1e-05,1.94037]
[1778552841318,45.23,81207.36,1.1,-0.01171,1e-05,1.94203]
[1778552846353,45.23,81206.22,1.1,-0.01173,1e-05,1.94389]
[1778552851389,45.23,81206.25,1.1,-0.01172,1e-05,1.94214]
[1778552856424,45.23,81216.43,1.1,-0.01161,1e-05,1.92705]
[1778552861459,45.23,81214.39,1.1,-0.01163,1e-05,1.93035]
[1778552866494,45.23,81218.48,1.1,-0.01159,1e-05,1.92447]
[1778552871529,45.23,81217.17,1.1,-0.01161,1e-05,1.92674]
[1778552876564,45.23,81216.96,1.1,-0.01161,1e-05,1.92728]
[1778552881599,45.24,81215.88,1.1,-0.01163,1e-05,1.92914]
[1778552886634,45.24,81223.52,1.1,-0.01155,1e-05,1.91792]
[1778552891669,45.24,81216.12,1.1,-0.01163,1e-05,1.92926]
[1778552896704,45.24,81217.54,1.1,-0.01161,1e-05,1.92736]
[1778552901739,45.24,81218.53,1.1,-0.0116,1e-05,1.9261]
[1778552906774,45.24,81218.43,1.1,-0.01161,1e-05,1.92648]
[1778552911809,45.24,81218.52,1.1,-0.0116,1e-05,1.92475]
[1778552916844,45.24,81218.52,1.1,-0.0116,1e-05,1.92498]
[1778552921879,45.24,81219.02,1.1,-0.01159,1e-05,1.92448]
[1778552926914,45.25,81220.87,1.1,-0.01158,1e-05,1.92196]
[1778552930946,45.25,81238.58,1.1,-0.01139,1e-05,1.89589]
[1778552932965,45.25,81254.87,1.1,-0.01123,1e-05,1.87211]
[1778552933972,45.25,81254.93,1.1,-0.01123,1e-05,1.87217]
[1778552938000,45.25,81252.69,1.1,-0.01125,1e-05,1.876]
[1778552943037,45.25,81249.73,1.1,-0.01129,1e-05,1.88101]
[1778552948072,45.26,81249.78,1.1,-0.01129,1e-05,1.88157]
[1778552953109,45.26,81250.66,1.1,-0.01129,1e-05,1.88091]
[1778552958144,45.26,81253.02,1.1,-0.01127,1e-05,1.87809]
[1778552963179,45.27,81253.82,1.1,-0.01127,1e-05,1.87772]
[1778552968214,45.27,81253.83,1.1,-0.01127,1e-05,1.87838]
[1778552973249,45.27,81251.07,1.1,-0.01129,1e-05,1.88131]
[1778552980298,45.28,81251.16,1.1,-0.0113,1e-05,1.88208]
[1778552985333,45.28,81245.95,1.1,-0.01136,1e-05,1.89035]
[1778552990368,45.28,81248.39,1.1,-0.01133,1e-05,1.88733]
[1778552995403,45.29,81249.13,1.1,-0.01133,1e-05,1.88681]
[1778553000438,45.29,81249.4,1.1,-0.01133,1e-05,1.88697]
[1778553005473,45.29,81256.62,1.1,-0.01126,1e-05,1.87697]
[1778553010508,45.29,81257.5,1.1,-0.01126,1e-05,1.87633]
[1778553013529,45.3,81239.25,1.1,-0.01145,1e-05,1.90359]
[1778553018564,45.3,81234.99,1.1,-0.0115,1e-05,1.91031]
[1778553023599,45.3,81236.05,1.1,-0.01149,1e-05,1.90907]
[1778553028634,45.3,81236.63,1.1,-0.01148,1e-05,1.90855]
[1778553033669,45.3,81235.62,1.1,-0.01149,1e-05,1.90856]
[1778553038705,45.3,81233.13,1.1,-0.01151,1e-05,1.91255]
[1778553042733,45.3,81213.23,1.1,-0.01172,1e-05,1.94249]
[1778553048775,45.3,81204.85,1.1,-0.01181,1e-05,1.95507]
[1778553053810,45.3,81206.29,1.1,-0.0118,1e-05,1.95278]
[1778553058845,45.3,81209.87,1.1,-0.01176,1e-05,1.9473]
[1778553063880,45.3,81209.25,1.1,-0.01176,1e-05,1.94818]
[1778553068915,45.3,81204.12,1.1,-0.01182,1e-05,1.95587]
[1778553073950,45.3,81197.52,1.1,-0.01189,1e-05,1.96572]
[1778553078985,45.3,81194.46,1.1,-0.01192,1e-05,1.97014]
[1778553084023,45.3,81194.82,1.1,-0.01191,1e-05,1.96935]
[1778553089056,45.3,81195.69,1.1,-0.0119,1e-05,1.9678]
[1778553094092,45.3,81195.66,1.1,-0.01189,1e-05,1.9658]
[1778553099127,45.3,81185.19,1.1,-0.012,1e-05,1.98153]
[1778553104162,45.29,81184.97,1.1,-0.012,1e-05,1.98154]
[1778553109197,45.29,81178.59,1.1,-0.01207,1e-05,1.99097]
[1778553114232,45.29,81186.04,1.1,-0.01199,1e-05,1.97911]
[1778553119268,45.29,81185.93,1.1,-0.01199,1e-05,1.97896]
[1778553124303,45.29,81186.32,1.1,-0.01198,1e-05,1.97806]
[1778553129338,45.29,81188.31,1.1,-0.01196,1e-05,1.97468]
[1778553134373,45.29,81190.55,1.1,-0.01193,1e-05,1.97104]
[1778553139408,45.29,81209.65,1.1,-0.01172,1e-05,1.94188]
[1778553144443,45.29,81213.84,1.1,-0.01168,1e-05,1.93567]
[1778553150485,45.29,81214.52,1.1,-0.01167,1e-05,1.93478]
[1778553155520,45.29,81214.16,1.1,-0.01167,1e-05,1.9336]
[1778553160555,45.29,81212.89,1.1,-0.01168,1e-05,1.93559]
[1778553165590,45.29,81217.35,1.1,-0.01163,1e-05,1.92899]
[1778553170626,45.29,81222.81,1.1,-0.01158,1e-05,1.921]
[1778553175662,45.29,81224.05,1.1,-0.01157,1e-05,1.91937]
[1778553180697,45.29,81232.38,1.1,-0.01148,1e-05,1.90726]
[1778553185732,45.29,81226.83,1.1,-0.01154,1e-05,1.91584]
[1778553190767,45.29,81224.09,1.1,-0.01157,1e-05,1.9202]
[1778553195802,45.29,81215.59,1.1,-0.01166,1e-05,1.93316]
[1778553200837,45.3,81209.73,1.1,-0.01173,1e-05,1.94212]
[1778553205872,45.3,81203.64,1.1,-0.01179,1e-05,1.95138]
[1778553210907,45.3,81203.15,1.1,-0.0118,1e-05,1.95213]
[1778553215945,45.3,81205.83,1.1,-0.01176,1e-05,1.94629]
[1778553220980,45.3,81201.05,1.1,-0.01181,1e-05,1.95357]
[1778553226015,45.3,81200.38,1.1,-0.01182,1e-05,1.95457]
[1778553232058,45.3,81202.43,1.1,-0.0118,1e-05,1.95146]
[1778553238100,45.3,81205.21,1.1,-0.01177,1e-05,1.94725]
[1778553243135,45.3,81191.58,1.1,-0.01191,1e-05,1.96793]
[1778553248170,45.3,81189.08,1.1,-0.01194,1e-05,1.97159]
[1778553254212,45.29,81188.7,1.1,-0.01194,1e-05,1.97195]
[1778553255219,45.29,81188.78,1.1,-0.01194,1e-05,1.97179]
[1778553263276,45.29,81185.44,1.1,-0.01197,1e-05,1.9766]
[1778553268311,45.29,81179.15,1.1,-0.01204,1e-05,1.98595]
[1778553273925,45.29,81180.61,1.1,-0.01201,1e-05,1.98159]
[1778553274353,45.29,81181.13,1.1,-0.012,1e-05,1.98068]
[1778553274969,45.29,81181.13,1.1,-0.012,1e-05,1.98068]
[1778553275360,45.29,81180.81,1.1,-0.01201,1e-05,1.98176]
[1778553281404,45.29,81179.44,1.1,-0.01202,1e-05,1.9835]
[1778553286440,45.29,81178.77,1.1,-0.01203,1e-05,1.98421]
[1778553291475,45.29,81177.19,1.1,-0.01204,1e-05,1.9863]
[1778553297517,45.29,81176.46,1.1,-0.01205,1e-05,1.9869]
[1778553302555,45.28,81156.62,1.1,-0.01226,1e-05,2.01714]
[1778553307590,45.28,81143.16,1.1,-0.01241,1e-05,2.03739]
[1778553311923,45.28,81137.89,1.1,-0.01246,1e-05,2.04518]
[1778553311956,45.28,81120.96,1.1,-0.01266,1e-05,2.07179]
[1778553312948,45.28,81120.96,1.1,-0.01266,1e-05,2.07179]
[1778553312844,45.28,81093.58,1.1,-0.01297,1e-05,2.11546]
[1778553318667,45.27,81095.04,1.1,-0.01294,1e-05,2.11126]
[1778553323702,45.26,81103.28,1.1,-0.01283,1e-05,2.0966]
[1778553328737,45.26,81103.73,1.1,-0.01282,1e-05,2.09455]
[1778553333772,45.25,81115.22,1.1,-0.01267,1e-05,2.07307]
[1778553338809,45.25,81117.05,1.1,-0.01264,1e-05,2.06905]
[1778553343848,45.24,81117.67,1.1,-0.01262,1e-05,2.067]
[1778553348879,45.24,81126.9,1.1,-0.01251,1e-05,2.05141]
[1778553357946,45.23,81125.98,1.1,-0.01251,1e-05,2.0513]
[1778553362982,45.23,81138.81,1.1,-0.01236,1e-05,2.03037]
[1778553368016,45.22,81139.82,1.1,-0.01235,1e-05,2.02815]
[1778553373052,45.22,81144.24,1.1,-0.01229,1e-05,2.02062]
[1778553378087,45.22,81142.68,1.1,-0.01231,1e-05,2.02244]
[1778553383122,45.22,81146.04,1.1,-0.01226,1e-05,2.01662]
[1778553388157,45.21,81151.31,1.1,-0.0122,1e-05,2.00787]
[1778553393192,45.21,81152.1,1.1,-0.01218,1e-05,2.00427]
[1778553398227,45.21,81152.53,1.1,-0.01217,1e-05,2.00311]
[1778553403262,45.21,81151.32,1.1,-0.01218,1e-05,2.0045]
[1778553410311,45.2,81153.99,1.1,-0.01215,1e-05,1.9997]
[1778553415346,45.2,81167.34,1.1,-0.012,1e-05,1.9787]
[1778553420381,45.2,81168.12,1.1,-0.01199,1e-05,1.97724]
[1778553426423,45.2,81159.82,1.1,-0.01208,1e-05,1.98962]
[1778553431458,45.2,81161.08,1.1,-0.01206,1e-05,1.98732]
[1778553436493,45.19,81160.69,1.1,-0.01206,1e-05,1.98757]
[1778553441528,45.19,81167.42,1.1,-0.01198,1e-05,1.97688]
[1778553446563,45.19,81163.96,1.1,-0.01202,1e-05,1.98192]
[1778553450591,45.19,81183.82,1.1,-0.0118,1e-05,1.95134]
[1778553455626,45.19,81176.79,1.1,-0.01187,1e-05,1.96014]
[1778553460661,45.19,81164.02,1.1,-0.01201,1e-05,1.97952]
[1778553465696,45.19,81160.89,1.1,-0.01204,1e-05,1.98395]
[1778553470731,45.19,81158.65,1.1,-0.01206,1e-05,1.98704]
[1778553475767,45.18,81153.41,1.1,-0.01211,1e-05,1.99473]
[1778553480801,45.18,81154.1,1.1,-0.0121,1e-05,1.99322]
[1778553485837,45.18,81155.32,1.1,-0.01209,1e-05,1.99087]
[1778553490871,45.18,81152.69,1.1,-0.01211,1e-05,1.9945]
[1778553495907,45.18,81146.02,1.1,-0.01218,1e-05,2.00433]
[1778553501949,45.17,81140.04,1.1,-0.01224,1e-05,2.01299]
[1778553505375,45.17,81140.08,1.1,-0.01224,1e-05,2.01257]
[1778553506037,45.17,81140.08,1.1,-0.01224,1e-05,2.01257]
[1778553506147,45.17,81140.08,1.1,-0.01224,1e-05,2.01257]
[1778553506146,45.17,81119.23,1.1,-0.01248,1e-05,2.0458]
[1778553506984,45.17,81107.32,1.1,-0.01261,1e-05,2.06449]
[1778553513027,45.17,81102.81,1.1,-0.01264,1e-05,2.06847]
[1778553518062,45.16,81115.7,1.1,-0.01249,1e-05,2.04704]
[1778553523097,45.16,81110.3,1.1,-0.01255,1e-05,2.05471]
[1778553528132,45.16,81106.56,1.1,-0.01258,1e-05,2.05966]
[1778553534174,45.15,81111.43,1.1,-0.01252,1e-05,2.05077]
[1778553539209,45.15,81114.52,1.1,-0.01248,1e-05,2.04505]
[1778553544245,45.14,81115.7,1.1,-0.01246,1e-05,2.04236]
[1778553549281,45.14,81116.04,1.1,-0.01245,1e-05,2.041]
[1778553554316,45.14,81126.74,1.1,-0.01232,1e-05,2.02348]
[1778553559351,45.13,81125.95,1.1,-0.01233,1e-05,2.02406]
[1778553564386,45.13,81124.98,1.1,-0.01233,1e-05,2.02491]
[1778553569421,45.13,81123.01,1.1,-0.01235,1e-05,2.02732]
[1778553574456,45.12,81122.91,1.1,-0.01234,1e-05,2.0249]
[1778553579492,45.12,81121.94,1.1,-0.01234,1e-05,2.02575]
[1778553584527,45.12,81118.99,1.1,-0.01237,1e-05,2.02967]
[1778553589562,45.11,81118.07,1.1,-0.01238,1e-05,2.03041]
[1778553596611,45.11,81118.49,1.1,-0.01236,1e-05,2.02877]
[1778553601646,45.11,81115.98,1.1,-0.01239,1e-05,2.03201]
[1778553606681,45.1,81117.26,1.1,-0.01237,1e-05,2.02928]
[1778553611724,45.1,81116.88,1.1,-0.01237,1e-05,2.02918]
[1778553620790,45.1,81118.23,1.1,-0.01234,1e-05,2.02585]
[1778553625823,45.09,81118.16,1.1,-0.01234,1e-05,2.02531]
[1778553630858,45.09,81118.86,1.1,-0.01233,1e-05,2.02358]
[1778553636900,45.09,81118.71,1.1,-0.01231,1e-05,2.02108]
[1778553641935,45.08,81117.22,1.1,-0.01232,1e-05,2.0228]
[1778553646972,45.08,81117.74,1.1,-0.01231,1e-05,2.02136]
[1778553652008,45.08,81118.52,1.1,-0.0123,1e-05,2.01952]
[1778553657044,45.07,81119.95,1.1,-0.01228,1e-05,2.0167]
[1778553662079,45.07,81121.36,1.1,-0.01226,1e-05,2.01395]
[1778553667114,45.07,81120.79,1.1,-0.01226,1e-05,2.01432]
[1778553672149,45.07,81119.01,1.1,-0.01228,1e-05,2.01658]
[1778553677184,45.07,81118.92,1.1,-0.01228,1e-05,2.01618]
[1778553682219,45.06,81121.42,1.1,-0.01225,1e-05,2.01173]
[1778553687260,45.06,81127.92,1.1,-0.01217,1e-05,2.00117]
[1778553692295,45.06,81128.39,1.1,-0.01215,1e-05,1.99817]
[1778553697330,45.06,81122.56,1.1,-0.01221,1e-05,2.00685]
[1778553702366,45.06,81117.73,1.1,-0.01226,1e-05,2.01395]
[1778553707401,45.05,81119.63,1.1,-0.01224,1e-05,2.01049]
[1778553712437,45.05,81119.65,1.1,-0.01224,1e-05,2.00998]
[1778553717472,45.05,81119.65,1.1,-0.01223,1e-05,2.0095]
[1778553722507,45.05,81125.41,1.1,-0.01217,1e-05,2.00006]
[1778553728550,45.04,81134.47,1.1,-0.01206,1e-05,1.98565]
[1778553733585,45.04,81134.19,1.1,-0.01206,1e-05,1.98584]
[1778553738620,45.04,81134.59,1.1,-0.01206,1e-05,1.98499]
[1778553743655,45.04,81135.76,1.1,-0.01204,1e-05,1.98297]
[1778553748690,45.04,81135.73,1.1,-0.01204,1e-05,1.98282]
[1778553753725,45.04,81134.16,1.1,-0.01205,1e-05,1.98318]
[1778553759000,45.04,81130.82,1.1,-0.01208,1e-05,1.98816]
[1778553764804,45.04,81130.81,1.1,-0.01208,1e-05,1.98782]
[1778553769839,45.04,81130.6,1.1,-0.01208,1e-05,1.98788]
[1778553774874,45.04,81132.13,1.1,-0.01206,1e-05,1.98524]
[1778553779909,45.03,81131.64,1.1,-0.01207,1e-05,1.98572]
[1778553787965,45.03,81131.75,1.1,-0.01206,1e-05,1.98507]
[1778553793001,45.03,81129.13,1.1,-0.01209,1e-05,1.98882]
[1778553798037,45.03,81126.81,1.1,-0.01211,1e-05,1.99208]
[1778553803072,45.03,81126.36,1.1,-0.01211,1e-05,1.99234]
[1778553808107,45.03,81125.84,1.1,-0.01212,1e-05,1.99277]
[1778553813144,45.02,81126.47,1.1,-0.0121,1e-05,1.98957]
[1778553818177,45.02,81128.8,1.1,-0.01207,1e-05,1.98567]
[1778553823212,45.02,81134.72,1.1,-0.012,1e-05,1.9763]
[1778553828248,45.02,81138.84,1.1,-0.01196,1e-05,1.96979]
[1778553833282,45.02,81139.59,1.1,-0.01195,1e-05,1.96854]
[1778553838317,45.02,81142.86,1.1,-0.01191,1e-05,1.96347]
[1778553843352,45.02,81142.82,1.1,-0.01191,1e-05,1.96346]
[1778553848387,45.02,81141.41,1.1,-0.01193,1e-05,1.96554]
[1778553853422,45.02,81141.29,1.1,-0.01193,1e-05,1.96564]
[1778553858457,45.02,81141.15,1.1,-0.01193,1e-05,1.96575]
[1778553863492,45.02,81145.27,1.1,-0.01188,1e-05,1.95934]
[1778553869534,45.02,81147.57,1.1,-0.01186,1e-05,1.95579]
[1778553875576,45.02,81148.86,1.1,-0.01183,1e-05,1.95196]
[1778553881618,45.02,81148.33,1.1,-0.01184,1e-05,1.95278]
[1778553884930,45.02,81148.39,1.1,-0.01184,1e-05,1.95269]
[1778553885016,45.02,81147.68,1.1,-0.01184,1e-05,1.95377]
[1778553886043,45.02,81147.68,1.1,-0.01184,1e-05,1.95377]
[1778553886134,45.02,81147.64,1.1,-0.01185,1e-05,1.95511]
[1778553891688,45.02,81142.75,1.1,-0.01191,1e-05,1.96258]
[1778553893702,45.02,81113.96,1.1,-0.01222,1e-05,2.00705]
[1778553895375,45.02,81113.96,1.1,-0.01222,1e-05,2.00705]
[1778553900751,45.02,81114.54,1.1,-0.01221,1e-05,2.00546]
[1778553905786,45.02,81121.8,1.1,-0.01213,1e-05,1.99376]
[1778553910821,45.02,81126.31,1.1,-0.01208,1e-05,1.98645]
[1778553915856,45.02,81122.73,1.1,-0.01211,1e-05,1.99172]
[1778553920138,45.01,81131.49,1.1,-0.01202,1e-05,1.97802]
[1778553925215,45.01,81140.25,1.1,-0.01192,1e-05,1.96442]
[1778553925267,45.01,81147.99,1.1,-0.01184,1e-05,1.95258]
[1778553926940,45.02,81165.13,1.1,-0.01166,1e-05,1.92721]
[1778553929961,45.03,81181.27,1.1,-0.0115,1e-05,1.90506]
[1778553933846,45.04,81179.94,1.1,-0.01152,1e-05,1.9074]
[1778553933989,45.04,81179.04,1.1,-0.01153,1e-05,1.90947]
[1778553939027,45.04,81175.76,1.1,-0.01157,1e-05,1.91478]
[1778553944062,45.04,81174.82,1.1,-0.01158,1e-05,1.91655]
[1778553949097,45.05,81172.66,1.1,-0.01161,1e-05,1.92011]
[1778553954132,45.05,81170.9,1.1,-0.01163,1e-05,1.92304]
[1778553959167,45.05,81173.65,1.1,-0.0116,1e-05,1.91914]
[1778553964211,45.05,81174.19,1.1,-0.0116,1e-05,1.91863]
[1778553969246,45.05,81171.12,1.1,-0.01163,1e-05,1.92348]
[1778553975288,45.05,81166.81,1.1,-0.01168,1e-05,1.93017]
[1778553980323,45.05,81166.91,1.1,-0.01168,1e-05,1.93013]
[1778553985358,45.05,81173.86,1.1,-0.0116,1e-05,1.91981]
[1778553990393,45.05,81174.08,1.1,-0.0116,1e-05,1.91969]
[1778553995428,45.05,81170.45,1.1,-0.01163,1e-05,1.92355]
[1778554001471,45.06,81166.4,1.1,-0.01168,1e-05,1.92985]
[1778554006505,45.06,81167.14,1.1,-0.01167,1e-05,1.92886]
[1778554012547,45.06,81166.18,1.1,-0.01168,1e-05,1.93045]
[1778554017582,45.06,81160.16,1.1,-0.01175,1e-05,1.93963]
[1778554023624,45.06,81162.03,1.1,-0.01173,1e-05,1.93684]
[1778554028659,45.06,81154.37,1.1,-0.01181,1e-05,1.94854]
[1778554033696,45.06,81154.13,1.1,-0.01181,1e-05,1.94887]
[1778554038731,45.06,81152.37,1.1,-0.01183,1e-05,1.95151]
[1778554043766,45.06,81153.45,1.1,-0.01182,1e-05,1.94982]
[1778554048802,45.06,81155.15,1.1,-0.0118,1e-05,1.94721]
[1778554052785,45.06,81153.82,1.1,-0.0118,1e-05,1.94738]
[1778554057865,45.06,81153.79,1.1,-0.0118,1e-05,1.94741]
[1778554062900,45.06,81144.0,1.1,-0.01191,1e-05,1.96231]
[1778554067935,45.06,81144.32,1.1,-0.01191,1e-05,1.96171]
[1778554072971,45.06,81145.07,1.1,-0.0119,1e-05,1.96048]
[1778554078009,45.06,81145.73,1.1,-0.01189,1e-05,1.9594]
[1778554083044,45.05,81143.4,1.1,-0.01191,1e-05,1.96289]
[1778554088079,45.05,81143.33,1.1,-0.01191,1e-05,1.96292]
[1778554093114,45.05,81143.76,1.1,-0.01191,1e-05,1.96217]
[1778554098149,45.05,81141.93,1.1,-0.01193,1e-05,1.96489]
[1778554103184,45.05,81141.87,1.1,-0.01193,1e-05,1.96488]
[1778554108219,45.05,81141.71,1.1,-0.01193,1e-05,1.96503]
[1778554113254,45.05,81133.81,1.1,-0.012,1e-05,1.97522]
[1778554118289,45.05,81133.18,1.1,-0.01201,1e-05,1.97602]
[1778554123324,45.05,81136.49,1.1,-0.01197,1e-05,1.97075]
[1778554127180,45.05,81144.46,1.1,-0.01189,1e-05,1.95846]
[1778554132387,45.05,81151.2,1.1,-0.01181,1e-05,1.94818]
[1778554138429,45.05,81154.02,1.1,-0.01178,1e-05,1.94396]
[1778554143464,45.05,81154.21,1.1,-0.01178,1e-05,1.94375]
[1778554148512,45.05,81153.4,1.1,-0.01179,1e-05,1.94503]
[1778554153547,45.05,81153.45,1.1,-0.01179,1e-05,1.94497]
[1778554158582,45.05,81155.59,1.1,-0.01177,1e-05,1.94173]
[1778554163617,45.05,81156.9,1.1,-0.01175,1e-05,1.93977]
[1778554171673,45.05,81158.03,1.1,-0.01173,1e-05,1.93628]
[1778554177715,45.05,81157.33,1.1,-0.01174,1e-05,1.93741]
[1778554182750,45.05,81160.95,1.1,-0.0117,1e-05,1.93198]
[1778554187785,45.05,81169.15,1.1,-0.01161,1e-05,1.91976]
[1778554192821,45.05,81169.53,1.1,-0.01161,1e-05,1.91936]
[1778554197856,45.05,81165.14,1.1,-0.01166,1e-05,1.92611]
[1778554202891,45.06,81164.76,1.1,-0.01166,1e-05,1.92679]
[1778554207927,45.06,81163.55,1.1,-0.01168,1e-05,1.92873]
[1778554212962,45.06,81176.11,1.1,-0.01154,1e-05,1.91002]
[1778554217997,45.06,81176.66,1.1,-0.01154,1e-05,1.90946]
[1778554223035,45.06,81198.9,1.1,-0.01131,1e-05,1.87669]
[1778554228075,45.06,81215.99,1.1,-0.01114,1e-05,1.85222]
[1778554233110,45.07,81219.07,1.1,-0.0111,1e-05,1.84679]
[1778554238145,45.07,81219.34,1.1,-0.0111,1e-05,1.84728]
[1778554243180,45.07,81215.77,1.1,-0.01115,1e-05,1.85335]
[1778554248215,45.08,81211.79,1.1,-0.01119,1e-05,1.86]
[1778554253260,45.08,81214.08,1.1,-0.01118,1e-05,1.85746]
[1778554258288,45.09,81214.33,1.1,-0.01118,1e-05,1.85795]
[1778554263327,45.09,81211.26,1.1,-0.01122,1e-05,1.8633]
[1778554268360,45.09,81209.03,1.1,-0.01125,1e-05,1.86737]
[1778554273395,45.1,81206.82,1.1,-0.01127,1e-05,1.87142]
[1778554278430,45.1,81206.19,1.1,-0.01129,1e-05,1.87313]
[1778554280496,45.1,81206.11,1.1,-0.01129,1e-05,1.87341]
[1778554280500,45.1,81206.35,1.1,-0.01129,1e-05,1.87321]
[1778554281594,45.1,81206.35,1.1,-0.01129,1e-05,1.87321]
[1778554281692,45.11,81206.18,1.1,-0.01129,1e-05,1.8744]
[1778554287493,45.11,81204.11,1.1,-0.01132,1e-05,1.87818]
[1778554292528,45.11,81204.01,1.1,-0.01132,1e-05,1.87728]
[1778554298570,45.12,81203.29,1.1,-0.01133,1e-05,1.87927]
[1778554304612,45.12,81205.45,1.1,-0.01132,1e-05,1.87711]
[1778554309647,45.13,81206.06,1.1,-0.01131,1e-05,1.87693]
[1778554314682,45.13,81206.26,1.1,-0.01132,1e-05,1.87734]
[1778554319717,45.13,81210.96,1.1,-0.01127,1e-05,1.87109]
[1778554324752,45.14,81223.56,1.1,-0.01115,1e-05,1.85341]
[1778554329790,45.14,81232.71,1.1,-0.01106,1e-05,1.84105]
[1778554334825,45.15,81233.28,1.1,-0.01106,1e-05,1.84119]
[1778554339861,45.15,81233.22,1.1,-0.01107,1e-05,1.84224]
[1778554344896,45.16,81232.08,1.1,-0.01109,1e-05,1.84484]
[1778554349931,45.16,81228.2,1.1,-0.01113,1e-05,1.8514]
[1778554354966,45.16,81229.02,1.1,-0.01112,1e-05,1.84929]
[1778554360011,45.17,81230.25,1.1,-0.01111,1e-05,1.84837]
[1778554365036,45.17,81229.88,1.1,-0.01112,1e-05,1.84978]
[1778554370071,45.18,81246.26,1.1,-0.01096,1e-05,1.82695]
[1778554375106,45.18,81245.65,1.1,-0.01098,1e-05,1.82888]
[1778554380141,45.19,81245.21,1.1,-0.01099,1e-05,1.83053]
[1778554385176,45.19,81251.83,1.1,-0.01093,1e-05,1.82204]
[1778554390212,45.2,81259.57,1.1,-0.01086,1e-05,1.81202]
[1778554395248,45.2,81264.26,1.1,-0.01082,1e-05,1.80645]
[1778554396799,45.2,81264.26,1.1,-0.01082,1e-05,1.80645]
[1778554396897,45.2,81264.85,1.1,-0.01082,1e-05,1.80608]
[1778554402297,45.22,81246.93,1.1,-0.01103,1e-05,1.83604]
[1778554407332,45.24,81246.95,1.1,-0.01105,1e-05,1.84]
[1778554412367,45.26,81247.26,1.1,-0.01107,1e-05,1.84173]
[1778554417402,45.28,81244.72,1.1,-0.01112,1e-05,1.84933]
[1778554423444,45.3,81236.55,1.1,-0.01124,1e-05,1.86576]
[1778554428479,45.32,81235.91,1.1,-0.01127,1e-05,1.87042]
[1778554433514,45.34,81226.75,1.1,-0.01139,1e-05,1.88758]
[1778554438549,45.35,81222.99,1.1,-0.01145,1e-05,1.89665]
[1778554443584,45.37,81223.46,1.1,-0.01147,1e-05,1.89942]
[1778554448620,45.39,81229.48,1.1,-0.01143,1e-05,1.89397]
[1778554453038,45.4,81230.75,1.1,-0.01143,1e-05,1.89419]
[1778554453135,45.4,81231.44,1.1,-0.01144,1e-05,1.89457]
[1778554458690,45.4,81231.56,1.1,-0.01144,1e-05,1.89476]
[1778554463724,45.41,81233.7,1.1,-0.01142,1e-05,1.89196]
[1778554468759,45.41,81239.22,1.1,-0.01136,1e-05,1.8843]
[1778554473794,45.41,81238.98,1.1,-0.01136,1e-05,1.88332]
[1778554478829,45.41,81239.08,1.1,-0.01136,1e-05,1.88364]
[1778554483864,45.42,81240.67,1.1,-0.01135,1e-05,1.88178]
[1778554488900,45.42,81241.05,1.1,-0.01135,1e-05,1.88171]
[1778554494942,45.42,81240.85,1.1,-0.01135,1e-05,1.88258]
[1778554495926,45.42,81240.85,1.1,-0.01135,1e-05,1.88258]
[1778554495952,45.42,81240.89,1.1,-0.01135,1e-05,1.88262]
[1778554496723,45.42,81240.89,1.1,-0.01135,1e-05,1.88262]
[1778554496959,45.42,81241.51,1.1,-0.01135,1e-05,1.88243]
[1778554501994,45.43,81243.6,1.1,-0.01133,1e-05,1.87984]
[1778554507030,45.43,81244.06,1.1,-0.01133,1e-05,1.87966]
[1778554512065,45.43,81232.29,1.1,-0.01146,1e-05,1.89743]
[1778554518107,45.43,81229.67,1.1,-0.01149,1e-05,1.90168]
[1778554523142,45.43,81230.04,1.1,-0.01149,1e-05,1.90144]
[1778554528177,45.44,81226.27,1.1,-0.01153,1e-05,1.90732]
[1778554533212,45.44,81222.2,1.1,-0.01156,1e-05,1.91179]
[1778554538247,45.44,81222.43,1.1,-0.01156,1e-05,1.9117]
[1778554543282,45.44,81221.97,1.1,-0.01157,1e-05,1.91266]
[1778554548317,45.44,81220.93,1.1,-0.01158,1e-05,1.91447]
[1778554553352,45.44,81209.26,1.1,-0.01171,1e-05,1.93214]
[1778554558387,45.44,81209.91,1.1,-0.0117,1e-05,1.93127]
[1778554563422,45.44,81209.32,1.1,-0.01171,1e-05,1.93223]
[1778554568457,45.44,81222.77,1.1,-0.01156,1e-05,1.91223]
[1778554573492,45.44,81226.59,1.1,-0.01153,1e-05,1.90682]
[1778554578527,45.45,81227.18,1.1,-0.01152,1e-05,1.90624]
[1778554583562,45.45,81226.91,1.1,-0.01153,1e-05,1.90694]
[1778554588597,45.45,81208.57,1.1,-0.01172,1e-05,1.93458]
[1778554593632,45.45,81210.96,1.1,-0.01169,1e-05,1.92921]
[1778554598667,45.45,81212.0,1.1,-0.01168,1e-05,1.92776]
[1778554604709,45.45,81211.52,1.1,-0.01168,1e-05,1.92858]
[1778554609744,45.45,81208.53,1.1,-0.01171,1e-05,1.9331]
[1778554614779,45.45,81211.06,1.1,-0.01169,1e-05,1.92933]
[1778554619814,45.45,81211.81,1.1,-0.01168,1e-05,1.92825]
[1778554624850,45.45,81218.15,1.1,-0.01161,1e-05,1.91885]
[1778554629884,45.45,81223.25,1.1,-0.01156,1e-05,1.91139]
[1778554634919,45.45,81223.37,1.1,-0.01156,1e-05,1.91148]
[1778554639954,45.45,81223.07,1.1,-0.01157,1e-05,1.91216]
[1778554644989,45.45,81223.61,1.1,-0.01156,1e-05,1.91161]
[1778554650024,45.46,81222.31,1.1,-0.01158,1e-05,1.91377]
[1778554655059,45.46,81232.38,1.1,-0.01146,1e-05,1.89735]
[1778554660094,45.46,81228.23,1.1,-0.01151,1e-05,1.90386]
[1778554665129,45.46,81225.67,1.1,-0.01154,1e-05,1.90796]
[1778554670164,45.46,81226.15,1.1,-0.01154,1e-05,1.90754]
[1778554675199,45.46,81230.31,1.1,-0.01149,1e-05,1.90168]
[1778554680234,45.46,81228.87,1.1,-0.01151,1e-05,1.90415]
[1778554687283,45.47,81230.76,1.1,-0.0115,1e-05,1.90181]
[1778554692318,45.47,81231.16,1.1,-0.01149,1e-05,1.90156]
[1778554697354,45.47,81229.01,1.1,-0.01152,1e-05,1.90508]
[1778554702389,45.47,81230.3,1.1,-0.01151,1e-05,1.90348]
[1778554707424,45.47,81230.14,1.1,-0.01151,1e-05,1.90403]
[1778554712459,45.47,81230.31,1.1,-0.0115,1e-05,1.90228]
[1778554717494,45.48,81228.43,1.1,-0.01152,1e-05,1.9054]
[1778554722529,45.48,81222.3,1.1,-0.01159,1e-05,1.91476]
[1778554727564,45.48,81222.81,1.1,-0.01159,1e-05,1.91424]
[1778554732599,45.48,81222.66,1.1,-0.01159,1e-05,1.91471]
[1778554737634,45.48,81223.07,1.1,-0.01159,1e-05,1.91434]
[1778554742669,45.48,81223.1,1.1,-0.01159,1e-05,1.91455]
[1778554747710,45.48,81231.79,1.1,-0.0115,1e-05,1.90192]
[1778554752745,45.48,81229.37,1.1,-0.01153,1e-05,1.90585]
[1778554757780,45.49,81229.72,1.1,-0.01152,1e-05,1.90566]
[1778554762815,45.49,81221.71,1.1,-0.01161,1e-05,1.91788]
[1778554767850,45.49,81222.22,1.1,-0.01161,1e-05,1.91735]
[1778554772885,45.49,81221.88,1.1,-0.0116,1e-05,1.91626]
[1778554778927,45.49,81222.89,1.1,-0.01159,1e-05,1.91506]
[1778554784969,45.49,81223.37,1.1,-0.01159,1e-05,1.91466]
[1778554790008,45.49,81228.99,1.1,-0.01153,1e-05,1.90659]
[1778554795511,45.5,81237.86,1.1,-0.01144,1e-05,1.89375]
[1778554805111,45.5,81237.19,1.1,-0.01146,1e-05,1.89565]
[1778554811156,45.5,81236.97,1.1,-0.01146,1e-05,1.89654]
[1778554816193,45.5,81238.03,1.1,-0.01145,1e-05,1.89536]
[1778554822234,45.51,81238.09,1.1,-0.01146,1e-05,1.89574]
[1778554827269,45.51,81236.77,1.1,-0.01147,1e-05,1.89807]
[1778554832304,45.51,81235.57,1.1,-0.01148,1e-05,1.89836]
[1778554838346,45.51,81235.46,1.1,-0.01148,1e-05,1.89893]
[1778554843381,45.51,81248.58,1.1,-0.01135,1e-05,1.88001]
[1778554848443,45.52,81250.89,1.1,-0.01133,1e-05,1.87712]
[1778554853478,45.52,81259.49,1.1,-0.01124,1e-05,1.86509]
[1778554858514,45.52,81259.93,1.1,-0.01124,1e-05,1.86504]
[1778554863548,45.52,81257.65,1.1,-0.01127,1e-05,1.86896]
[1778554868583,45.53,81258.32,1.1,-0.01127,1e-05,1.86856]
[1778554874626,45.53,81262.24,1.1,-0.01123,1e-05,1.86352]
[1778554879661,45.53,81271.28,1.1,-0.01114,1e-05,1.85106]
[1778554884696,45.54,81270.56,1.1,-0.01115,1e-05,1.85282]
[1778554889731,45.54,81272.54,1.1,-0.01114,1e-05,1.85065]
[1778554895773,45.54,81272.8,1.1,-0.01113,1e-05,1.84935]
[1778554900809,45.55,81271.64,1.1,-0.01115,1e-05,1.85174]
[1778554905844,45.55,81269.31,1.1,-0.01118,1e-05,1.85579]
[1778554910879,45.55,81274.04,1.1,-0.01113,1e-05,1.8496]
[1778554915914,45.56,81273.8,1.1,-0.01114,1e-05,1.85066]
[1778554921956,45.56,81264.61,1.1,-0.01124,1e-05,1.86472]
[1778554926991,45.56,81264.62,1.1,-0.01124,1e-05,1.86528]
[1778554932026,45.57,81261.46,1.1,-0.01128,1e-05,1.87045]
[1778554937061,45.57,81256.36,1.1,-0.01134,1e-05,1.87842]
[1778554942098,45.57,81256.94,1.1,-0.01133,1e-05,1.87803]
[1778554947133,45.57,81256.79,1.1,-0.01134,1e-05,1.8787]
[1778554952170,45.57,81255.66,1.1,-0.01134,1e-05,1.87898]
[1778554957205,45.58,81238.08,1.1,-0.01153,1e-05,1.90527]
[1778554962240,45.58,81237.39,1.1,-0.01154,1e-05,1.90649]
[1778554967275,45.58,81235.67,1.1,-0.01156,1e-05,1.90924]
[1778554972310,45.58,81243.73,1.1,-0.01147,1e-05,1.8975]
[1778554977345,45.58,81244.98,1.1,-0.01146,1e-05,1.89592]
[1778554982380,45.58,81247.83,1.1,-0.01143,1e-05,1.89199]
[1778554987415,45.58,81243.4,1.1,-0.01148,1e-05,1.89883]
[1778554992450,45.58,81245.72,1.1,-0.01146,1e-05,1.89564]
[1778554997485,45.59,81242.06,1.1,-0.0115,1e-05,1.90129]
[1778555002527,45.59,81241.41,1.1,-0.01151,1e-05,1.90247]
[1778555007562,45.59,81241.65,1.1,-0.01151,1e-05,1.90232]
[1778555012597,45.59,81242.78,1.1,-0.01149,1e-05,1.89904]
[1778555017632,45.59,81242.81,1.1,-0.01149,1e-05,1.89923]
[1778555022667,45.59,81243.59,1.1,-0.01148,1e-05,1.89833]
[1778555027702,45.59,81243.46,1.1,-0.01148,1e-05,1.89875]
[1778555032737,45.59,81241.41,1.1,-0.01151,1e-05,1.90201]
[1778555037772,45.59,81243.47,1.1,-0.01149,1e-05,1.89918]
[1778555042807,45.6,81240.22,1.1,-0.01152,1e-05,1.90422]
[1778555047842,45.6,81222.84,1.1,-0.01171,1e-05,1.93018]
[1778555052877,45.6,81222.82,1.1,-0.01171,1e-05,1.9302]
[1778555057912,45.6,81221.85,1.1,-0.01172,1e-05,1.93167]
[1778555062947,45.6,81221.24,1.1,-0.01172,1e-05,1.93261]
[1778555067982,45.6,81218.54,1.1,-0.01175,1e-05,1.93666]
[1778555073020,45.6,81221.59,1.1,-0.01171,1e-05,1.93028]
[1778555078055,45.6,81220.89,1.1,-0.01172,1e-05,1.93139]
[1778555083090,45.6,81221.24,1.1,-0.01171,1e-05,1.93095]
[1778555088125,45.6,81221.65,1.1,-0.01171,1e-05,1.93043]
[1778555093160,45.6,81221.65,1.1,-0.01171,1e-05,1.93054]
[1778555098195,45.6,81217.62,1.1,-0.01176,1e-05,1.93666]
[1778555103230,45.6,81212.69,1.1,-0.01181,1e-05,1.9441]
[1778555106929,45.6,81204.11,1.1,-0.0119,1e-05,1.95702]
[1778555107193,45.6,81204.11,1.1,-0.0119,1e-05,1.95702]
[1778555112297,45.6,81184.76,1.1,-0.01211,1e-05,1.98609]
[1778555116325,45.59,81205.53,1.1,-0.01188,1e-05,1.95417]
[1778555121360,45.59,81201.61,1.1,-0.01192,1e-05,1.95994]
[1778555126395,45.59,81208.14,1.1,-0.01185,1e-05,1.94991]
[1778555132437,45.59,81210.04,1.1,-0.01182,1e-05,1.94504]
[1778555137472,45.59,81215.57,1.1,-0.01176,1e-05,1.93663]
[1778555142507,45.59,81217.05,1.1,-0.01174,1e-05,1.93437]
[1778555147542,45.59,81216.49,1.1,-0.01175,1e-05,1.9352]
[1778555152577,45.59,81216.62,1.1,-0.01175,1e-05,1.93498]
[1778555155598,45.59,81216.26,1.1,-0.01175,1e-05,1.93549]
[1778555157612,45.59,81215.14,1.1,-0.01176,1e-05,1.93716]
[1778555162647,45.59,81215.76,1.1,-0.01175,1e-05,1.93617]
[1778555167682,45.59,81215.69,1.1,-0.01175,1e-05,1.93619]
[1778555172718,45.59,81214.68,1.1,-0.01176,1e-05,1.93761]
[1778555177753,45.59,81217.72,1.1,-0.01173,1e-05,1.93295]
[1778555182789,45.59,81216.1,1.1,-0.01175,1e-05,1.93529]
[1778555187823,45.59,81210.58,1.1,-0.01181,1e-05,1.94344]
[1778555192858,45.59,81211.45,1.1,-0.01178,1e-05,1.94011]
[1778555197893,45.59,81211.61,1.1,-0.01178,1e-05,1.93971]
[1778555202928,45.59,81211.08,1.1,-0.01179,1e-05,1.94034]
[1778555207963,45.59,81211.9,1.1,-0.01178,1e-05,1.93894]
[1778555213001,45.59,81219.88,1.1,-0.01169,1e-05,1.92685]
[1778555218036,45.59,81227.23,1.1,-0.01161,1e-05,1.91592]
[1778555225135,45.59,81238.18,1.1,-0.0115,1e-05,1.89991]
[1778555230170,45.59,81237.66,1.1,-0.01151,1e-05,1.90092]
[1778555235205,45.59,81230.65,1.1,-0.01158,1e-05,1.9115]
[1778555240240,45.59,81235.98,1.1,-0.01153,1e-05,1.90377]
[1778555245277,45.59,81247.72,1.1,-0.01141,1e-05,1.88676]
[1778555250312,45.59,81247.87,1.1,-0.01141,1e-05,1.88692]
[1778555255347,45.59,81249.08,1.1,-0.01139,1e-05,1.88371]
[1778555260382,45.6,81249.35,1.1,-0.01139,1e-05,1.8837]
[1778555268438,45.6,81248.62,1.1,-0.0114,1e-05,1.88536]
[1778555273473,45.6,81250.22,1.1,-0.01138,1e-05,1.88337]
[1778555278508,45.6,81249.36,1.1,-0.0114,1e-05,1.88501]
[1778555283546,45.6,81251.67,1.1,-0.01137,1e-05,1.88202]
[1778555290595,45.61,81251.83,1.1,-0.01138,1e-05,1.88236]
[1778555295630,45.61,81251.38,1.1,-0.01139,1e-05,1.88351]
[1778555300667,45.61,81250.93,1.1,-0.01139,1e-05,1.88456]
[1778555305700,45.61,81252.42,1.1,-0.01138,1e-05,1.88278]
[1778555310735,45.61,81251.17,1.1,-0.0114,1e-05,1.88502]
[1778555315770,45.62,81237.53,1.1,-0.01153,1e-05,1.90358]
[1778555320805,45.62,81235.59,1.1,-0.01155,1e-05,1.90663]
[1778555325840,45.62,81234.53,1.1,-0.01156,1e-05,1.90837]
[1778555330875,45.62,81235.07,1.1,-0.01156,1e-05,1.90774]
[1778555335910,45.62,81234.7,1.1,-0.01156,1e-05,1.90846]
[1778555340945,45.62,81234.72,1.1,-0.01156,1e-05,1.9086]
[1778555351015,45.62,81235.21,1.1,-0.01156,1e-05,1.90822]
[1778555357057,45.62,81234.25,1.1,-0.01157,1e-05,1.90984]
[1778555362092,45.62,81235.76,1.1,-0.01156,1e-05,1.90777]
[1778555367127,45.62,81239.53,1.1,-0.01152,1e-05,1.90238]
[1778555372163,45.63,81236.93,1.1,-0.01154,1e-05,1.90462]
[1778555378205,45.63,81236.79,1.1,-0.01154,1e-05,1.90507]
[1778555385256,45.63,81234.66,1.1,-0.01157,1e-05,1.9085]
[1778555391298,45.63,81234.42,1.1,-0.01157,1e-05,1.90906]
[1778555399354,45.63,81234.13,1.1,-0.01158,1e-05,1.90976]
[1778555404389,45.63,81235.48,1.1,-0.01156,1e-05,1.90794]
[1778555409425,45.63,81234.13,1.1,-0.01158,1e-05,1.91012]
[1778555414460,45.63,81234.41,1.1,-0.01158,1e-05,1.90988]
[1778555419495,45.63,81232.91,1.1,-0.01159,1e-05,1.91223]
[1778555424533,45.63,81234.23,1.1,-0.01158,1e-05,1.91045]
[1778555430575,45.64,81234.15,1.1,-0.01158,1e-05,1.91079]
[1778555435610,45.64,81233.58,1.1,-0.01158,1e-05,1.90998]
[1778555440645,45.64,81233.86,1.1,-0.01158,1e-05,1.90976]
[1778555445680,45.64,81235.12,1.1,-0.01157,1e-05,1.90808]
[1778555450715,45.64,81232.6,1.1,-0.01159,1e-05,1.91202]
[1778555455750,45.64,81232.68,1.1,-0.01159,1e-05,1.91208]
[1778555461793,45.64,81221.84,1.1,-0.01171,1e-05,1.92838]
[1778555466828,45.64,81220.03,1.1,-0.01173,1e-05,1.93114]
[1778555471967,45.64,81220.01,1.1,-0.01173,1e-05,1.9312]
[1778555482941,45.64,81219.81,1.1,-0.01173,1e-05,1.93165]
[1778555487976,45.64,81217.28,1.1,-0.01176,1e-05,1.93549]
[1778555493015,45.64,81217.28,1.1,-0.01175,1e-05,1.93369]
[1778555498050,45.64,81217.27,1.1,-0.01175,1e-05,1.93377]
[1778555504092,45.64,81217.47,1.1,-0.01175,1e-05,1.93356]
[1778555509128,45.64,81217.16,1.1,-0.01175,1e-05,1.93411]
[1778555514163,45.64,81215.66,1.1,-0.01177,1e-05,1.93643]
[1778555520205,45.64,81215.36,1.1,-0.01177,1e-05,1.93696]
[1778555525240,45.64,81207.97,1.1,-0.01185,1e-05,1.94802]
[1778555528261,45.64,81190.07,1.1,-0.01204,1e-05,1.97502]
[1778555533297,45.64,81182.31,1.1,-0.01213,1e-05,1.98646]
[1778555538344,45.64,81175.25,1.1,-0.0122,1e-05,1.99675]
[1778555543379,45.64,81187.2,1.1,-0.01207,1e-05,1.97798]
[1778555548414,45.63,81190.9,1.1,-0.01202,1e-05,1.97196]
[1778555553450,45.63,81192.51,1.1,-0.01199,1e-05,1.96729]
[1778555558485,45.63,81192.0,1.1,-0.01199,1e-05,1.96775]
[1778555563520,45.63,81188.75,1.1,-0.01203,1e-05,1.97239]
[1778555568555,45.63,81188.9,1.1,-0.01202,1e-05,1.97182]
[1778555573590,45.63,81187.89,1.1,-0.01203,1e-05,1.97303]
[1778555578625,45.63,81186.14,1.1,-0.01205,1e-05,1.97534]
[1778555583660,45.62,81181.75,1.1,-0.01209,1e-05,1.98166]
[1778555588695,45.62,81181.38,1.1,-0.0121,1e-05,1.98178]
[1778555593730,45.62,81178.0,1.1,-0.01213,1e-05,1.98646]
[1778555599772,45.62,81177.7,1.1,-0.01213,1e-05,1.9863]
[1778555604808,45.61,81177.24,1.1,-0.01213,1e-05,1.98648]
[1778555609843,45.61,81177.35,1.1,-0.01212,1e-05,1.98579]
[1778555614879,45.61,81176.8,1.1,-0.01212,1e-05,1.98425]
[1778555619916,45.61,81175.03,1.1,-0.01213,1e-05,1.98647]
[1778555624951,45.6,81174.77,1.1,-0.01213,1e-05,1.98624]
[1778555629989,45.6,81177.23,1.1,-0.0121,1e-05,1.98197]
[1778555635024,45.6,81177.7,1.1,-0.01209,1e-05,1.98079]
[1778555640059,45.6,81178.04,1.1,-0.01208,1e-05,1.97984]
[1778555645094,45.6,81192.2,1.1,-0.01193,1e-05,1.95793]
[1778555650132,45.6,81197.68,1.1,-0.01187,1e-05,1.94948]
[1778555655167,45.59,81198.21,1.1,-0.01186,1e-05,1.94854]
[1778555660202,45.59,81198.31,1.1,-0.01186,1e-05,1.94825]
[1778555665237,45.59,81198.49,1.1,-0.01186,1e-05,1.94785]
[1778555670272,45.59,81198.83,1.1,-0.01185,1e-05,1.94721]
[1778555675311,45.59,81200.14,1.1,-0.01183,1e-05,1.94328]
[1778555680346,45.59,81200.97,1.1,-0.01182,1e-05,1.94195]
[1778555685381,45.59,81200.94,1.1,-0.01182,1e-05,1.94193]
[1778555691431,45.59,81201.74,1.1,-0.01181,1e-05,1.94064]
[1778555698480,45.59,81201.39,1.1,-0.01181,1e-05,1.94109]
[1778555703515,45.59,81193.67,1.1,-0.01189,1e-05,1.95267]
[1778555708550,45.59,81202.55,1.1,-0.0118,1e-05,1.93915]
[1778555713585,45.59,81202.35,1.1,-0.0118,1e-05,1.93941]
[1778555717931,45.59,81203.0,1.1,-0.01179,1e-05,1.9384]
[1778555718028,45.59,81202.98,1.1,-0.01179,1e-05,1.93842]
[1778555719053,45.59,81202.98,1.1,-0.01179,1e-05,1.93842]
[1778555719152,45.59,81203.13,1.1,-0.01179,1e-05,1.93881]
[1778555724662,45.59,81201.96,1.1,-0.01181,1e-05,1.94051]
[1778555729697,45.59,81201.46,1.1,-0.01181,1e-05,1.94119]
[1778555735739,45.59,81199.48,1.1,-0.01182,1e-05,1.94222]
[1778555740776,45.59,81197.76,1.1,-0.01184,1e-05,1.94474]
[1778555745811,45.59,81194.97,1.1,-0.01187,1e-05,1.94882]
[1778555751854,45.59,81194.6,1.1,-0.01187,1e-05,1.94919]
[1778555756889,45.59,81190.1,1.1,-0.01192,1e-05,1.95579]
[1778555763938,45.59,81189.57,1.1,-0.01192,1e-05,1.95623]
[1778555769980,45.59,81191.1,1.1,-0.0119,1e-05,1.95358]
[1778555776022,45.58,81193.71,1.1,-0.01187,1e-05,1.94936]
[1778555781065,45.58,81199.19,1.1,-0.01181,1e-05,1.9409]
[1778555786100,45.58,81205.77,1.1,-0.01174,1e-05,1.93092]
[1778555791135,45.58,81210.39,1.1,-0.01168,1e-05,1.92215]
[1778555796170,45.58,81209.74,1.1,-0.01169,1e-05,1.92319]
[1778555801205,45.58,81210.04,1.1,-0.01168,1e-05,1.9228]
[1778555806241,45.58,81207.7,1.1,-0.01171,1e-05,1.92635]
[1778555811275,45.58,81206.86,1.1,-0.01172,1e-05,1.92762]
[1778555816311,45.58,81208.61,1.1,-0.0117,1e-05,1.92502]
[1778555822353,45.58,81210.21,1.1,-0.01168,1e-05,1.92269]
[1778555827388,45.58,81212.39,1.1,-0.01166,1e-05,1.9195]
[1778555834437,45.59,81212.95,1.1,-0.01166,1e-05,1.9188]
[1778555839472,45.59,81210.8,1.1,-0.01168,1e-05,1.9221]
[1778555844507,45.59,81213.85,1.1,-0.01165,1e-05,1.91765]
[1778555849543,45.59,81212.85,1.1,-0.01166,1e-05,1.91923]
[1778555854578,45.59,81214.0,1.1,-0.01164,1e-05,1.91577]
[1778555865655,45.59,81212.48,1.1,-0.01165,1e-05,1.91826]
[1778555870690,45.59,81210.95,1.1,-0.01167,1e-05,1.9206]
[1778555878746,45.59,81210.92,1.1,-0.01167,1e-05,1.92072]
[1778555883781,45.59,81216.06,1.1,-0.01162,1e-05,1.91309]
[1778555888816,45.59,81212.76,1.1,-0.01165,1e-05,1.91808]
[1778555893851,45.59,81212.56,1.1,-0.01166,1e-05,1.91843]
[1778555898886,45.59,81212.29,1.1,-0.01166,1e-05,1.91888]
[1778555903921,45.59,81218.74,1.1,-0.01159,1e-05,1.90935]
[1778555909963,45.59,81218.62,1.1,-0.01159,1e-05,1.90968]
[1778555914999,45.59,81218.47,1.1,-0.01159,1e-05,1.90819]
[1778555920034,45.59,81218.0,1.1,-0.01159,1e-05,1.90901]
[1778555925069,45.59,81218.7,1.1,-0.01158,1e-05,1.90809]
[1778555930104,45.59,81218.38,1.1,-0.01159,1e-05,1.9087]
[1778555935139,45.59,81203.56,1.1,-0.01175,1e-05,1.93088]
[1778555940174,45.59,81196.35,1.1,-0.01182,1e-05,1.94161]
[1778555945209,45.59,81196.27,1.1,-0.01182,1e-05,1.94159]
[1778555950246,45.59,81196.25,1.1,-0.01182,1e-05,1.94148]
[1778555955281,45.59,81200.45,1.1,-0.01178,1e-05,1.93504]
[1778555960316,45.59,81200.2,1.1,-0.01178,1e-05,1.93534]
[1778555965351,45.59,81205.16,1.1,-0.01173,1e-05,1.92786]
[1778555970387,45.59,81203.58,1.1,-0.01174,1e-05,1.93022]
[1778555981464,45.59,81205.4,1.1,-0.01171,1e-05,1.92568]
[1778555992541,45.59,81204.57,1.1,-0.01172,1e-05,1.92698]
[1778555998583,45.59,81201.86,1.1,-0.01175,1e-05,1.93103]
[1778556003618,45.59,81199.0,1.1,-0.01178,1e-05,1.93528]
[1778556008654,45.59,81199.33,1.1,-0.01178,1e-05,1.93473]
[1778556015705,45.59,81197.32,1.1,-0.0118,1e-05,1.93766]
[1778556021747,45.59,81197.72,1.1,-0.01179,1e-05,1.93698]
[1778556026782,45.59,81196.48,1.1,-0.01181,1e-05,1.93878]
[1778556031817,45.59,81190.31,1.1,-0.01186,1e-05,1.94608]
[1778556036852,45.59,81189.82,1.1,-0.01186,1e-05,1.94667]
[1778556046923,45.59,81189.51,1.1,-0.01187,1e-05,1.94676]
[1778556051958,45.59,81189.41,1.1,-0.01186,1e-05,1.94672]
[1778556056993,45.58,81189.23,1.1,-0.01187,1e-05,1.94679]
[1778556062030,45.58,81189.3,1.1,-0.01186,1e-05,1.94647]
[1778556067065,45.58,81191.15,1.1,-0.01184,1e-05,1.94347]
[1778556073107,45.58,81191.25,1.1,-0.01184,1e-05,1.9431]
[1778556082170,45.58,81196.33,1.1,-0.01178,1e-05,1.93511]
[1778556087205,45.58,81202.97,1.1,-0.01171,1e-05,1.9251]
[1778556092241,45.58,81195.44,1.1,-0.01178,1e-05,1.93452]
[1778556094454,45.58,81195.58,1.1,-0.01178,1e-05,1.93429]
[1778556094541,45.58,81200.02,1.1,-0.01173,1e-05,1.9276]
[1778556094957,45.58,81200.02,1.1,-0.01173,1e-05,1.9276]
[1778556095262,45.58,81200.2,1.1,-0.01173,1e-05,1.92733]
[1778556100297,45.58,81197.92,1.1,-0.01175,1e-05,1.93073]
[1778556105332,45.58,81194.23,1.1,-0.01179,1e-05,1.93623]
[1778556110367,45.58,81192.76,1.1,-0.01181,1e-05,1.93834]
[1778556115402,45.58,81193.06,1.1,-0.0118,1e-05,1.93779]
[1778556120437,45.58,81192.51,1.1,-0.01181,1e-05,1.93853]
[1778556126479,45.58,81191.39,1.1,-0.01182,1e-05,1.94006]
[1778556131514,45.58,81191.31,1.1,-0.01182,1e-05,1.94005]
[1778556136549,45.58,81184.02,1.1,-0.0119,1e-05,1.95087]
[1778556141585,45.57,81182.59,1.1,-0.01191,1e-05,1.95281]
[1778556146620,45.57,81183.47,1.1,-0.0119,1e-05,1.95122]
[1778556151655,45.57,81181.85,1.1,-0.0119,1e-05,1.95155]
[1778556156690,45.57,81181.72,1.1,-0.0119,1e-05,1.95149]
[1778556163739,45.57,81177.14,1.1,-0.01195,1e-05,1.95802]
[1778556168774,45.57,81177.3,1.1,-0.01195,1e-05,1.95746]
[1778556173809,45.57,81177.61,1.1,-0.01194,1e-05,1.95666]
[1778556179851,45.56,81177.62,1.1,-0.01194,1e-05,1.95628]
[1778556184886,45.56,81178.14,1.1,-0.01193,1e-05,1.9552]
[1778556189921,45.56,81183.1,1.1,-0.01188,1e-05,1.94745]
[1778556194956,45.56,81176.16,1.1,-0.01195,1e-05,1.95772]
[1778556199991,45.56,81174.93,1.1,-0.01196,1e-05,1.95928]
[1778556205026,45.56,81172.22,1.1,-0.01199,1e-05,1.96307]
[1778556210061,45.56,81172.14,1.1,-0.01199,1e-05,1.96284]
[1778556215096,45.55,81170.3,1.1,-0.01199,1e-05,1.96344]
[1778556220131,45.55,81154.89,1.1,-0.01216,1e-05,1.98662]
[1778556225166,45.55,81154.67,1.1,-0.01216,1e-05,1.98642]
[1778556230201,45.55,81152.15,1.1,-0.01218,1e-05,1.98979]
[1778556235236,45.55,81149.8,1.1,-0.0122,1e-05,1.99291]
[1778556240271,45.54,81150.09,1.1,-0.0122,1e-05,1.99195]
[1778556245306,45.54,81151.54,1.1,-0.01218,1e-05,1.98925]
[1778556250341,45.54,81152.81,1.1,-0.01216,1e-05,1.98684]
[1778556255382,45.54,81153.3,1.1,-0.01215,1e-05,1.98568]
[1778556260418,45.53,81160.86,1.1,-0.01207,1e-05,1.97371]
[1778556265452,45.53,81159.67,1.1,-0.01208,1e-05,1.97522]
[1778556270487,45.53,81167.01,1.1,-0.01199,1e-05,1.96373]
[1778556275522,45.53,81175.41,1.1,-0.01189,1e-05,1.94894]
[1778556280557,45.53,81176.5,1.1,-0.01188,1e-05,1.9472]
[1778556285592,45.53,81176.79,1.1,-0.01188,1e-05,1.94667]
[1778556290631,45.53,81177.39,1.1,-0.01187,1e-05,1.94567]
[1778556296673,45.53,81174.89,1.1,-0.01189,1e-05,1.94933]
[1778556301709,45.53,81174.35,1.1,-0.0119,1e-05,1.95002]
[1778556306743,45.53,81174.23,1.1,-0.0119,1e-05,1.95006]
[1778556312785,45.53,81174.28,1.1,-0.0119,1e-05,1.9498]
[1778556317820,45.53,81173.5,1.1,-0.01191,1e-05,1.95082]
[1778556322855,45.53,81173.66,1.1,-0.0119,1e-05,1.95042]
[1778556327890,45.53,81173.71,1.1,-0.0119,1e-05,1.95018]
[1778556328928,45.53,81173.71,1.1,-0.0119,1e-05,1.95018]
[1778556329026,45.53,81173.67,1.1,-0.0119,1e-05,1.9502]
[1778556329518,45.53,81173.67,1.1,-0.0119,1e-05,1.9502]
[1778556329904,45.53,81173.49,1.1,-0.0119,1e-05,1.95044]
[1778556334941,45.52,81173.18,1.1,-0.01189,1e-05,1.94889]
[1778556337719,45.52,81173.41,1.1,-0.01189,1e-05,1.94848]
[1778556337961,45.52,81173.38,1.1,-0.01189,1e-05,1.94849]
[1778556344040,45.53,81173.34,1.1,-0.01191,1e-05,1.95096]
[1778556344133,45.54,81173.34,1.1,-0.01192,1e-05,1.95215]
[1778556351054,45.53,81173.48,1.1,-0.0119,1e-05,1.94932]
[1778556356089,45.52,81173.6,1.1,-0.01188,1e-05,1.94744]
[1778556357909,45.52,81173.56,1.1,-0.01188,1e-05,1.94718]
[1778556358010,45.52,81173.56,1.1,-0.01188,1e-05,1.94687]
[1778556363138,45.53,81173.48,1.1,-0.0119,1e-05,1.94999]
[1778556363348,45.53,81173.48,1.1,-0.0119,1e-05,1.94999]
[1778556365152,45.53,81173.52,1.1,-0.0119,1e-05,1.9492]
[1778556370187,45.52,81175.2,1.1,-0.01187,1e-05,1.94587]
[1778556375222,45.52,81175.09,1.1,-0.01187,1e-05,1.94589]
[1778556380257,45.52,81173.38,1.1,-0.01189,1e-05,1.94832]
[1778556386299,45.52,81172.96,1.1,-0.01189,1e-05,1.94874]
[1778556391334,45.52,81172.71,1.1,-0.01188,1e-05,1.94708]
[1778556396369,45.52,81173.52,1.1,-0.01187,1e-05,1.9457]
[1778556402419,45.52,81172.77,1.1,-0.01188,1e-05,1.94665]
[1778556409468,45.52,81173.33,1.1,-0.01187,1e-05,1.94558]
[1778556414503,45.52,81173.16,1.1,-0.01187,1e-05,1.94568]
[1778556419538,45.52,81173.12,1.1,-0.01187,1e-05,1.94558]
[1778556424573,45.52,81173.7,1.1,-0.01187,1e-05,1.94455]
[1778556429608,45.52,81173.47,1.1,-0.01187,1e-05,1.94474]
[1778556434643,45.51,81168.27,1.1,-0.01192,1e-05,1.95245]
[1778556439678,45.51,81159.62,1.1,-0.01201,1e-05,1.96539]
[1778556444713,45.51,81156.12,1.1,-0.01205,1e-05,1.9704]
[1778556449748,45.51,81152.06,1.1,-0.01209,1e-05,1.97625]
[1778556454783,45.51,81149.42,1.1,-0.01211,1e-05,1.97804]
[1778556459818,45.51,81145.33,1.1,-0.01215,1e-05,1.98385]
[1778556464853,45.5,81133.07,1.1,-0.01228,1e-05,2.00229]
[1778556469888,45.5,81136.39,1.1,-0.01224,1e-05,1.99658]
[1778556474924,45.5,81143.8,1.1,-0.01216,1e-05,1.98467]
[1778556479959,45.5,81146.35,1.1,-0.01212,1e-05,1.98037]
[1778556484994,45.5,81147.82,1.1,-0.01211,1e-05,1.97773]
[1778556490029,45.49,81147.26,1.1,-0.01211,1e-05,1.97824]
[1778556495064,45.49,81147.79,1.1,-0.0121,1e-05,1.97709]
[1778556500099,45.49,81147.84,1.1,-0.0121,1e-05,1.97667]
[1778556505134,45.49,81152.97,1.1,-0.01204,1e-05,1.96849]
[1778556510169,45.49,81162.46,1.1,-0.01193,1e-05,1.95381]
[1778556515204,45.49,81163.93,1.1,-0.01191,1e-05,1.94957]
[1778556518225,45.49,81163.12,1.1,-0.01191,1e-05,1.95072]
[1778556523260,45.49,81163.56,1.1,-0.01191,1e-05,1.94993]
[1778556528295,45.49,81163.95,1.1,-0.0119,1e-05,1.94921]
[1778556533330,45.49,81164.12,1.1,-0.0119,1e-05,1.94883]
[1778556538365,45.49,81163.3,1.1,-0.01191,1e-05,1.94994]
[1778556543400,45.48,81162.03,1.1,-0.01192,1e-05,1.95171]
[1778556548435,45.48,81161.97,1.1,-0.01192,1e-05,1.95163]
[1778556553470,45.48,81161.74,1.1,-0.01192,1e-05,1.95179]
[1778556558505,45.48,81161.87,1.1,-0.01192,1e-05,1.95141]
[1778556563540,45.48,81158.86,1.1,-0.01195,1e-05,1.95578]
[1778556568575,45.48,81155.3,1.1,-0.01199,1e-05,1.96094]
[1778556573610,45.48,81153.3,1.1,-0.012,1e-05,1.96184]
[1778556578645,45.48,81152.99,1.1,-0.012,1e-05,1.96204]
[1778556583680,45.48,81152.39,1.1,-0.012,1e-05,1.9627]
[1778556588715,45.48,81152.28,1.1,-0.012,1e-05,1.9626]
[1778556593750,45.47,81152.5,1.1,-0.012,1e-05,1.96201]
[1778556598790,45.47,81154.03,1.1,-0.01198,1e-05,1.95943]
[1778556603825,45.47,81158.45,1.1,-0.01193,1e-05,1.95247]
[1778556608860,45.47,81164.92,1.1,-0.01186,1e-05,1.94248]
[1778556613895,45.47,81159.83,1.1,-0.01191,1e-05,1.95014]
[1778556618930,45.47,81157.01,1.1,-0.01194,1e-05,1.95427]
[1778556623966,45.47,81162.73,1.1,-0.01188,1e-05,1.9454]
[1778556629001,45.47,81161.28,1.1,-0.01189,1e-05,1.94747]
[1778556634036,45.47,81161.76,1.1,-0.01188,1e-05,1.94472]
[1778556639071,45.47,81161.83,1.1,-0.01188,1e-05,1.9445]
[1778556648134,45.47,81162.43,1.1,-0.01187,1e-05,1.94339]
[1778556653169,45.47,81161.84,1.1,-0.01187,1e-05,1.94418]
[1778556659211,45.47,81161.98,1.1,-0.01187,1e-05,1.94385]
[1778556664246,45.46,81161.28,1.1,-0.01188,1e-05,1.94481]
[1778556669281,45.46,81160.83,1.1,-0.01188,1e-05,1.94539]
[1778556674316,45.46,81153.43,1.1,-0.01196,1e-05,1.95647]
[1778556679352,45.46,81151.24,1.1,-0.01198,1e-05,1.9596]
[1778556684387,45.46,81148.72,1.1,-0.01201,1e-05,1.9632]
[1778556689422,45.46,81149.08,1.1,-0.012,1e-05,1.96238]
[1778556694457,45.46,81148.61,1.1,-0.012,1e-05,1.96096]
[1778556699492,45.46,81148.42,1.1,-0.012,1e-05,1.96099]
[1778556704530,45.46,81147.37,1.1,-0.01201,1e-05,1.96232]
[1778556709565,45.46,81145.66,1.1,-0.01202,1e-05,1.96465]
[1778556714600,45.45,81144.26,1.1,-0.01204,1e-05,1.96648]
[1778556719635,45.45,81154.09,1.1,-0.01193,1e-05,1.95121]
[1778556724670,45.45,81147.74,1.1,-0.01199,1e-05,1.96072]
[1778556729705,45.45,81158.84,1.1,-0.01187,1e-05,1.94364]
[1778556734740,45.45,81158.41,1.1,-0.01188,1e-05,1.9442]
[1778556739775,45.45,81156.84,1.1,-0.01189,1e-05,1.94648]
[1778556744810,45.45,81158.63,1.1,-0.01187,1e-05,1.94364]
[1778556749845,45.45,81166.28,1.1,-0.01179,1e-05,1.93202]
[1778556754880,45.45,81168.97,1.1,-0.01175,1e-05,1.92613]
[1778556759915,45.45,81168.98,1.1,-0.01175,1e-05,1.92618]
[1778556764950,45.45,81170.4,1.1,-0.01173,1e-05,1.9241]
[1778556769985,45.45,81168.44,1.1,-0.01176,1e-05,1.92711]
[1778556775020,45.45,81165.95,1.1,-0.01178,1e-05,1.93089]
[1778556781062,45.45,81165.09,1.1,-0.01179,1e-05,1.9322]
[1778556786102,45.45,81161.03,1.1,-0.01184,1e-05,1.93832]
[1778556791137,45.45,81156.94,1.1,-0.01188,1e-05,1.94443]
[1778556796172,45.45,81157.37,1.1,-0.01187,1e-05,1.94363]
[1778556801207,45.45,81158.89,1.1,-0.01186,1e-05,1.94122]
[1778556806242,45.45,81158.95,1.1,-0.01186,1e-05,1.94104]
[1778556811277,45.45,81158.44,1.1,-0.01185,1e-05,1.93985]
[1778556816312,45.45,81158.22,1.1,-0.01185,1e-05,1.9401]
[1778556825375,45.45,81155.66,1.1,-0.01188,1e-05,1.94378]
[1778556831422,45.45,81157.89,1.1,-0.01185,1e-05,1.94029]
[1778556836457,45.45,81158.05,1.1,-0.01185,1e-05,1.93997]
[1778556841492,45.45,81157.94,1.1,-0.01185,1e-05,1.94006]
[1778556846527,45.44,81163.87,1.1,-0.01179,1e-05,1.93103]
[1778556851562,45.45,81166.47,1.1,-0.01176,1e-05,1.92714]
[1778556856597,45.45,81168.72,1.1,-0.01174,1e-05,1.92382]
[1778556862639,45.45,81168.46,1.1,-0.01174,1e-05,1.9243]
[1778556867674,45.45,81168.64,1.1,-0.01174,1e-05,1.92409]
[1778556872709,45.45,81171.44,1.1,-0.0117,1e-05,1.91812]
[1778556877744,45.45,81168.92,1.1,-0.01172,1e-05,1.92201]
[1778556882779,45.45,81169.22,1.1,-0.01172,1e-05,1.92164]
[1778556887814,45.45,81169.55,1.1,-0.01172,1e-05,1.92123]
[1778556892849,45.45,81167.81,1.1,-0.01174,1e-05,1.92393]
[1778556897884,45.45,81167.09,1.1,-0.01175,1e-05,1.92507]
[1778556902920,45.45,81156.66,1.1,-0.01186,1e-05,1.94085]
[1778556907954,45.45,81149.16,1.1,-0.01194,1e-05,1.95207]
[1778556912989,45.45,81149.67,1.1,-0.01193,1e-05,1.95111]
[1778556920038,45.45,81146.93,1.1,-0.01196,1e-05,1.95505]
[1778556925073,45.44,81143.83,1.1,-0.01199,1e-05,1.95956]
[1778556930108,45.44,81144.3,1.1,-0.01199,1e-05,1.95862]
[1778556936150,45.44,81144.05,1.1,-0.01198,1e-05,1.95691]
[1778556939927,45.44,81143.65,1.1,-0.01198,1e-05,1.95742]
[1778556940461,45.44,81143.65,1.1,-0.01198,1e-05,1.95742]
[1778556946221,45.44,81142.5,1.1,-0.012,1e-05,1.95956]
[1778556951256,45.44,81141.82,1.1,-0.012,1e-05,1.96042]
[1778556956291,45.44,81141.94,1.1,-0.012,1e-05,1.96006]
[1778556962333,45.44,81141.64,1.1,-0.012,1e-05,1.96031]
[1778556967368,45.44,81142.15,1.1,-0.01199,1e-05,1.95934]
[1778556972403,45.44,81142.27,1.1,-0.01199,1e-05,1.95901]
[1778556977438,45.44,81146.31,1.1,-0.01195,1e-05,1.95272]
[1778556983483,45.44,81148.45,1.1,-0.01192,1e-05,1.94937]
[1778556988519,45.44,81152.94,1.1,-0.01187,1e-05,1.94255]
[1778556993553,45.44,81154.14,1.1,-0.01185,1e-05,1.93888]
[1778556998588,45.44,81153.53,1.1,-0.01186,1e-05,1.93983]
[1778557003623,45.44,81154.75,1.1,-0.01184,1e-05,1.938]
[1778557008658,45.44,81168.94,1.1,-0.01169,1e-05,1.91668]
[1778557013693,45.44,81168.05,1.1,-0.0117,1e-05,1.91822]
[1778557018728,45.44,81176.73,1.1,-0.01161,1e-05,1.90545]
[1778557023763,45.44,81177.12,1.1,-0.01161,1e-05,1.90516]
[1778557025777,45.44,81196.37,1.1,-0.01141,1e-05,1.87672]
[1778557026216,45.44,81196.37,1.1,-0.01141,1e-05,1.87672]
[1778557031366,45.45,81199.21,1.1,-0.01138,1e-05,1.87308]
[1778557036854,45.45,81193.1,1.1,-0.01145,1e-05,1.88277]
[1778557041889,45.45,81187.68,1.1,-0.01151,1e-05,1.89126]
[1778557046924,45.45,81190.34,1.1,-0.01148,1e-05,1.88769]
[1778557051960,45.46,81191.56,1.1,-0.01146,1e-05,1.88446]
[1778557056227,45.46,81191.18,1.1,-0.01147,1e-05,1.88527]
[1778557060973,45.46,81191.27,1.1,-0.01147,1e-05,1.88553]
[1778557066058,45.46,81192.17,1.1,-0.01147,1e-05,1.88465]
[1778557071093,45.46,81191.97,1.1,-0.01147,1e-05,1.8853]
[1778557076128,45.46,81194.05,1.1,-0.01145,1e-05,1.88256]
[1778557081163,45.47,81198.37,1.1,-0.01141,1e-05,1.87658]
[1778557086198,45.47,81186.92,1.1,-0.01153,1e-05,1.89384]
[1778557092240,45.47,81189.13,1.1,-0.01151,1e-05,1.89085]
[1778557097281,45.47,81184.97,1.1,-0.01156,1e-05,1.8973]
[1778557102316,45.47,81176.78,1.1,-0.01164,1e-05,1.90964]
[1778557108358,45.47,81174.51,1.1,-0.01167,1e-05,1.91312]
[1778557113393,45.47,81174.64,1.1,-0.01166,1e-05,1.91115]
[1778557118430,45.47,81168.93,1.1,-0.01172,1e-05,1.91978]
[1778557123465,45.47,81170.02,1.1,-0.01171,1e-05,1.91817]
[1778557129507,45.47,81169.51,1.1,-0.01171,1e-05,1.91898]
[1778557135549,45.47,81174.83,1.1,-0.01166,1e-05,1.91109]
[1778557140585,45.47,81178.09,1.1,-0.01162,1e-05,1.90637]
[1778557145619,45.47,81176.84,1.1,-0.01164,1e-05,1.90838]
[1778557150654,45.47,81173.46,1.1,-0.01167,1e-05,1.91357]
[1778557155689,45.47,81171.01,1.1,-0.0117,1e-05,1.91732]
[1778557162738,45.47,81172.76,1.1,-0.01168,1e-05,1.91481]
[1778557167773,45.48,81172.85,1.1,-0.01168,1e-05,1.91477]
[1778557172808,45.48,81171.67,1.1,-0.01168,1e-05,1.91479]
[1778557178850,45.48,81171.59,1.1,-0.01169,1e-05,1.91503]
[1778557183885,45.48,81170.56,1.1,-0.0117,1e-05,1.91666]
[1778557189927,45.48,81170.91,1.1,-0.01169,1e-05,1.91623]
[1778557194963,45.48,81170.75,1.1,-0.0117,1e-05,1.91655]
[1778557195605,45.48,81170.75,1.1,-0.0117,1e-05,1.91655]
[1778557201005,45.48,81171.38,1.1,-0.01169,1e-05,1.91571]
[1778557206040,45.48,81171.45,1.1,-0.01169,1e-05,1.91569]
[1778557211076,45.48,81171.34,1.1,-0.01169,1e-05,1.91593]
[1778557216111,45.48,81171.4,1.1,-0.01169,1e-05,1.91592]
[1778557223941,45.48,81172.18,1.1,-0.01168,1e-05,1.91482]
[1778557228667,45.48,81173.85,1.1,-0.01167,1e-05,1.91244]
[1778557230382,45.48,81174.17,1.1,-0.01166,1e-05,1.91201]
[1778557233189,45.48,81177.55,1.1,-0.01162,1e-05,1.90519]
[1778557233948,45.48,81177.55,1.1,-0.01162,1e-05,1.90519]
[1778557235909,45.48,81176.45,1.1,-0.01163,1e-05,1.90689]
[1778557236408,45.48,81176.56,1.1,-0.01163,1e-05,1.90679]
[1778557237083,45.48,81176.56,1.1,-0.01163,1e-05,1.90679]
[1778557240553,45.48,81176.45,1.1,-0.01163,1e-05,1.90702]
[1778557246321,45.48,81177.26,1.1,-0.01162,1e-05,1.90604]
[1778557255384,45.48,81177.3,1.1,-0.01163,1e-05,1.90624]
[1778557260419,45.48,81175.46,1.1,-0.01165,1e-05,1.90912]
[1778557264317,45.48,81168.81,1.1,-0.01172,1e-05,1.91914]
[1778557269482,45.48,81168.58,1.1,-0.01172,1e-05,1.91952]
[1778557274520,45.48,81158.3,1.1,-0.01183,1e-05,1.93498]
[1778557279555,45.48,81167.67,1.1,-0.01173,1e-05,1.92085]
[1778557284591,45.49,81169.28,1.1,-0.01171,1e-05,1.9185]
[1778557289630,45.49,81169.39,1.1,-0.01171,1e-05,1.91842]
[1778557294667,45.49,81170.79,1.1,-0.01169,1e-05,1.91457]
[1778557299700,45.49,81170.43,1.1,-0.01169,1e-05,1.91525]
[1778557306749,45.49,81171.43,1.1,-0.01168,1e-05,1.91393]
[1778557312791,45.49,81171.47,1.1,-0.01168,1e-05,1.91402]
[1778557317826,45.49,81170.0,1.1,-0.0117,1e-05,1.91635]
[1778557322861,45.49,81169.09,1.1,-0.01171,1e-05,1.91783]
[1778557329911,45.49,81169.34,1.1,-0.01171,1e-05,1.91759]
[1778557334946,45.49,81169.29,1.1,-0.01171,1e-05,1.91776]
[1778557339981,45.49,81173.02,1.1,-0.01167,1e-05,1.91227]
[1778557345016,45.49,81170.01,1.1,-0.0117,1e-05,1.91692]
[1778557351058,45.49,81170.7,1.1,-0.01169,1e-05,1.91416]
[1778557356093,45.49,81170.5,1.1,-0.01169,1e-05,1.91458]
[1778557361128,45.49,81169.82,1.1,-0.0117,1e-05,1.91572]
[1778557366165,45.49,81170.34,1.1,-0.01169,1e-05,1.91507]
[1778557369310,45.49,81170.44,1.1,-0.01169,1e-05,1.915]
[1778557369851,45.49,81170.44,1.1,-0.01169,1e-05,1.915]
[1778557371462,45.49,81181.0,1.1,-0.01158,1e-05,1.89929]
[1778557372920,45.49,81180.33,1.1,-0.01159,1e-05,1.90034]
[1778557378251,45.5,81184.29,1.1,-0.01155,1e-05,1.89476]
[1778557383286,45.5,81176.24,1.1,-0.01164,1e-05,1.90698]
[1778557388321,45.5,81176.7,1.1,-0.01163,1e-05,1.90646]
[1778557393137,45.5,81176.85,1.1,-0.01163,1e-05,1.90634]
[1778557398391,45.5,81176.85,1.1,-0.01163,1e-05,1.90658]
[1778557402715,45.5,81176.97,1.1,-0.01163,1e-05,1.90646]
[1778557402807,45.5,81176.97,1.1,-0.01163,1e-05,1.90646]
[1778557404270,45.5,81175.8,1.1,-0.01164,1e-05,1.9083]
[1778557404942,45.5,81175.8,1.1,-0.01164,1e-05,1.9083]
[1778557413497,45.5,81175.25,1.1,-0.01164,1e-05,1.90754]
[1778557418532,45.5,81175.65,1.1,-0.01164,1e-05,1.90708]
[1778557423567,45.5,81176.06,1.1,-0.01163,1e-05,1.90661]
[1778557428602,45.5,81176.02,1.1,-0.01164,1e-05,1.90681]
[1778557433637,45.5,81176.11,1.1,-0.01164,1e-05,1.90682]
[1778557438672,45.5,81175.69,1.1,-0.01164,1e-05,1.90758]
[1778557443709,45.51,81171.74,1.1,-0.01168,1e-05,1.91362]
[1778557448744,45.51,81169.76,1.1,-0.01171,1e-05,1.91666]
[1778557455796,45.51,81169.55,1.1,-0.01171,1e-05,1.91706]
[1778557457941,45.51,81162.9,1.1,-0.01178,1e-05,1.92706]
[1778557459150,45.51,81162.53,1.1,-0.01178,1e-05,1.92763]
[1778557460540,45.51,81167.07,1.1,-0.01174,1e-05,1.92079]
[1778557462251,45.51,81166.7,1.1,-0.01174,1e-05,1.92135]
[1778557471908,45.51,81177.45,1.1,-0.01162,1e-05,1.9036]
[1778557476943,45.51,81182.99,1.1,-0.01156,1e-05,1.89558]
[1778557481978,45.51,81172.0,1.1,-0.01168,1e-05,1.91213]
[1778557487013,45.51,81172.2,1.1,-0.01168,1e-05,1.91196]
[1778557492048,45.51,81172.25,1.1,-0.01168,1e-05,1.91202]
[1778557497083,45.51,81176.43,1.1,-0.01163,1e-05,1.90591]
[1778557502118,45.51,81168.38,1.1,-0.01172,1e-05,1.91813]
[1778557507153,45.51,81167.13,1.1,-0.01173,1e-05,1.92007]
[1778557514202,45.51,81166.87,1.1,-0.01174,1e-05,1.92056]
[1778557519237,45.51,81166.31,1.1,-0.01174,1e-05,1.92147]
[1778557524272,45.51,81166.0,1.1,-0.01175,1e-05,1.922]
[1778557529307,45.51,81159.81,1.1,-0.01181,1e-05,1.93137]
[1778557534345,45.51,81153.51,1.1,-0.01187,1e-05,1.93896]
[1778557539380,45.51,81145.79,1.1,-0.01195,1e-05,1.95055]
[1778557544519,45.51,81144.89,1.1,-0.01196,1e-05,1.9518]
[1778557550930,45.51,81142.78,1.1,-0.01198,1e-05,1.95478]
[1778557551025,45.51,81142.78,1.1,-0.01198,1e-05,1.95478]
[1778557556499,45.51,81141.37,1.1,-0.012,1e-05,1.95671]
[1778557563548,45.51,81141.23,1.1,-0.012,1e-05,1.95668]
[1778557568583,45.51,81127.35,1.1,-0.01215,1e-05,1.9777]
[1778557573355,45.51,81127.23,1.1,-0.01215,1e-05,1.97766]
[1778557582682,45.5,81118.57,1.1,-0.01224,1e-05,1.98997]
[1778557587717,45.5,81118.98,1.1,-0.01223,1e-05,1.9888]
[1778557593766,45.5,81117.95,1.1,-0.01222,1e-05,1.98779]
[1778557598801,45.49,81104.41,1.1,-0.01237,1e-05,2.00815]
[1778557603836,45.49,81097.09,1.1,-0.01245,1e-05,2.01878]
[1778557608871,45.49,81094.4,1.1,-0.01247,1e-05,2.0221]
[1778557615922,45.48,81086.4,1.1,-0.01255,1e-05,2.03333]
[1778557620963,45.47,81085.99,1.1,-0.01255,1e-05,2.03297]
[1778557625999,45.47,81077.66,1.1,-0.01264,1e-05,2.04507]
[1778557631036,45.46,81078.95,1.1,-0.01262,1e-05,2.04171]
[1778557636071,45.46,81076.45,1.1,-0.01264,1e-05,2.04457]
[1778557640099,45.46,81057.68,1.1,-0.01285,1e-05,2.07377]
[1778557645134,45.45,81056.34,1.1,-0.01285,1e-05,2.0743]
[1778557650169,45.44,81041.88,1.1,-0.01301,1e-05,2.09614]
[1778557652183,45.44,81057.22,1.1,-0.01282,1e-05,2.06895]
[1778557657218,45.43,81058.44,1.1,-0.01279,1e-05,2.06571]
[1778557662253,45.43,81073.08,1.1,-0.01262,1e-05,2.0413]
[1778557667288,45.42,81078.16,1.1,-0.01255,1e-05,2.03228]
[1778557672323,45.42,81082.47,1.1,-0.01249,1e-05,2.0246]
[1778557677358,45.42,81077.84,1.1,-0.01254,1e-05,2.03099]
[1778557682393,45.41,81077.56,1.1,-0.01254,1e-05,2.0305]
[1778557687428,45.41,81079.9,1.1,-0.0125,1e-05,2.02591]
[1778557692463,45.4,81080.08,1.1,-0.0125,1e-05,2.02475]
[1778557697498,45.4,81079.86,1.1,-0.01249,1e-05,2.02421]
[1778557702534,45.4,81080.97,1.1,-0.01247,1e-05,2.02161]
[1778557707569,45.39,81091.34,1.1,-0.01235,1e-05,2.00458]
[1778557712604,45.39,81092.96,1.1,-0.01232,1e-05,1.99949]
[1778557717640,45.39,81096.5,1.1,-0.01227,1e-05,1.99337]
[1778557721667,45.38,81114.93,1.1,-0.01206,1e-05,1.96451]
[1778557726704,45.38,81109.83,1.1,-0.01212,1e-05,1.97198]
[1778557729724,45.38,81086.09,1.1,-0.01238,1e-05,2.00854]
[1778557734759,45.38,81080.15,1.1,-0.01244,1e-05,2.01704]
[1778557739794,45.37,81076.06,1.1,-0.01248,1e-05,2.02263]
[1778557744829,45.37,81088.19,1.1,-0.01234,1e-05,2.0028]
[1778557749864,45.37,81083.46,1.1,-0.01239,1e-05,2.00949]
[1778557754899,45.36,81082.35,1.1,-0.0124,1e-05,2.01048]
[1778557759934,45.36,81082.61,1.1,-0.01239,1e-05,2.00933]
[1778557764969,45.36,81083.17,1.1,-0.01238,1e-05,2.00772]
[1778557770008,45.35,81077.6,1.1,-0.01243,1e-05,2.01571]
[1778557775043,45.35,81077.52,1.1,-0.01242,1e-05,2.01312]
[1778557781085,45.35,81078.73,1.1,-0.0124,1e-05,2.0103]
[1778557786124,45.34,81090.25,1.1,-0.01226,1e-05,1.99159]
[1778557791159,45.34,81091.09,1.1,-0.01225,1e-05,1.9897]
[1778557797202,45.34,81092.31,1.1,-0.01223,1e-05,1.98704]
[1778557802236,45.33,81091.33,1.1,-0.01224,1e-05,1.98803]
[1778557805281,45.33,81090.45,1.1,-0.01225,1e-05,1.98918]
[1778557805319,45.33,81085.18,1.1,-0.0123,1e-05,1.99727]
[1778557811302,45.35,81079.11,1.1,-0.01239,1e-05,2.00977]
[1778557811695,45.35,81079.11,1.1,-0.01239,1e-05,2.00977]
[1778557812309,45.35,81078.16,1.1,-0.0124,1e-05,2.01111]
[1778557817346,45.34,81077.42,1.1,-0.01241,1e-05,2.01153]
[1778557822379,45.34,81077.11,1.1,-0.01241,1e-05,2.01129]
[1778557827414,45.34,81070.16,1.1,-0.01248,1e-05,2.02163]
[1778557832449,45.33,81067.06,1.1,-0.0125,1e-05,2.0236]
[1778557837484,45.33,81061.84,1.1,-0.01255,1e-05,2.03095]
[1778557841514,45.32,81044.1,1.1,-0.01275,1e-05,2.05828]
[1778557844535,45.32,81025.77,1.1,-0.01296,1e-05,2.08696]
[1778557849570,45.31,81037.19,1.1,-0.01281,1e-05,2.06722]
[1778557854605,45.31,81038.88,1.1,-0.01279,1e-05,2.06326]
[1778557859640,45.3,81034.22,1.1,-0.01283,1e-05,2.06946]
[1778557862669,45.3,81029.47,1.1,-0.01288,1e-05,2.07656]
[1778557865662,45.3,81016.64,1.1,-0.01303,1e-05,2.09644]
[1778557869107,45.29,81028.96,1.1,-0.01287,1e-05,2.07541]
[1778557871782,45.29,81026.6,1.1,-0.0129,1e-05,2.07839]
[1778557875178,45.29,81021.71,1.1,-0.01295,1e-05,2.08571]
[1778557877914,45.28,81023.11,1.1,-0.01293,1e-05,2.0826]
[1778557881137,45.28,81029.98,1.1,-0.01284,1e-05,2.07072]
[1778557884103,45.28,81030.66,1.1,-0.01283,1e-05,2.06886]
[1778557889864,45.27,81032.52,1.1,-0.01279,1e-05,2.06414]
[1778557894900,45.26,81033.51,1.1,-0.01276,1e-05,2.05941]
[1778557897920,45.26,81034.14,1.1,-0.01275,1e-05,2.0577]
[1778557899934,45.26,81030.68,1.1,-0.01279,1e-05,2.06276]
[1778557904969,45.25,81042.08,1.1,-0.01265,1e-05,2.04345]
[1778557908631,45.25,81041.71,1.1,-0.01265,1e-05,2.04363]
[1778557908725,45.25,81042.16,1.1,-0.01264,1e-05,2.04251]
[1778557909266,45.25,81042.16,1.1,-0.01264,1e-05,2.04251]
[1778557909303,45.25,81045.65,1.1,-0.0126,1e-05,2.03696]
[1778557915039,45.25,81048.46,1.1,-0.01256,1e-05,2.03204]
[1778557920074,45.24,81048.77,1.1,-0.01255,1e-05,2.03064]
[1778557925109,45.24,81036.23,1.1,-0.01269,1e-05,2.0496]
[1778557930144,45.23,81035.41,1.1,-0.01269,1e-05,2.04982]
[1778557935179,45.23,81033.28,1.1,-0.01271,1e-05,2.05215]
[1778557940214,45.22,81032.4,1.1,-0.01271,1e-05,2.05249]
[1778557945249,45.22,81042.88,1.1,-0.01258,1e-05,2.03474]
[1778557950284,45.21,81040.87,1.1,-0.0126,1e-05,2.03701]
[1778557955322,45.21,81047.83,1.1,-0.0125,1e-05,2.02315]
[1778557960356,45.21,81045.53,1.1,-0.01252,1e-05,2.02598]
[1778557965391,45.2,81045.07,1.1,-0.01252,1e-05,2.02573]
[1778557970427,45.2,81048.96,1.1,-0.01247,1e-05,2.01884]
[1778557976469,45.2,81050.55,1.1,-0.01245,1e-05,2.0155]
[1778557981504,45.19,81050.0,1.1,-0.01245,1e-05,2.0157]
[1778557986539,45.19,81049.96,1.1,-0.01244,1e-05,2.01511]
[1778557991575,45.19,81059.23,1.1,-0.01233,1e-05,1.99993]
[1778557996609,45.18,81062.78,1.1,-0.01229,1e-05,1.99388]
[1778558002655,45.18,81062.48,1.1,-0.01229,1e-05,1.99376]
[1778558007690,45.18,81064.54,1.1,-0.01226,1e-05,1.99003]
[1778558012726,45.18,81065.46,1.1,-0.01224,1e-05,1.98621]
[1778558017760,45.18,81072.13,1.1,-0.01216,1e-05,1.97546]
[1778558022795,45.17,81072.04,1.1,-0.01216,1e-05,1.97524]
[1778558028837,45.17,81070.78,1.1,-0.01217,1e-05,1.97673]
[1778558033872,45.17,81070.42,1.1,-0.01217,1e-05,1.97688]
[1778558038907,45.17,81070.47,1.1,-0.01217,1e-05,1.97638]
[1778558043943,45.17,81070.52,1.1,-0.01216,1e-05,1.97587]
[1778558048978,45.16,81070.72,1.1,-0.01216,1e-05,1.97512]
[1778558055022,45.16,81070.75,1.1,-0.01215,1e-05,1.97455]
[1778558060057,45.16,81064.81,1.1,-0.01222,1e-05,1.98332]
[1778558065092,45.16,81058.98,1.1,-0.01228,1e-05,1.99182]
[1778558070127,45.15,81058.28,1.1,-0.01228,1e-05,1.9923]
[1778558075162,45.15,81055.22,1.1,-0.0123,1e-05,1.99457]
[1778558080197,45.15,81056.1,1.1,-0.01229,1e-05,1.99261]
[1778558085232,45.15,81057.19,1.1,-0.01227,1e-05,1.99035]
[1778558090267,45.14,81057.12,1.1,-0.01227,1e-05,1.98992]
[1778558095302,45.14,81056.62,1.1,-0.01227,1e-05,1.99018]
[1778558100337,45.14,81056.36,1.1,-0.01227,1e-05,1.99008]
[1778558105372,45.14,81056.11,1.1,-0.01227,1e-05,1.98997]
[1778558111414,45.13,81056.29,1.1,-0.01226,1e-05,1.98909]
[1778558116450,45.13,81055.9,1.1,-0.01226,1e-05,1.98922]
[1778558122492,45.13,81056.08,1.1,-0.01226,1e-05,1.98837]
[1778558127528,45.13,81047.27,1.1,-0.01235,1e-05,2.00168]
[1778558132563,45.12,81046.13,1.1,-0.01235,1e-05,2.00086]
[1778558138605,45.12,81045.45,1.1,-0.01235,1e-05,2.00123]
[1778558143640,45.12,81043.1,1.1,-0.01238,1e-05,2.00434]
[1778558148675,45.11,81035.11,1.1,-0.01246,1e-05,2.01626]
[1778558153710,45.11,81034.78,1.1,-0.01246,1e-05,2.01605]
[1778558158745,45.11,81035.12,1.1,-0.01245,1e-05,2.01479]
[1778558161929,45.11,81034.98,1.1,-0.01245,1e-05,2.01472]
[1778558162025,45.11,81035.23,1.1,-0.01245,1e-05,2.01418]
[1778558162252,45.11,81035.23,1.1,-0.01245,1e-05,2.01418]
[1778558162773,45.11,81035.19,1.1,-0.01245,1e-05,2.0141]
[1778558167808,45.1,81029.27,1.1,-0.01251,1e-05,2.02272]
[1778558172843,45.1,81029.3,1.1,-0.0125,1e-05,2.02189]
[1778558177878,45.09,81026.68,1.1,-0.01253,1e-05,2.02525]
[1778558182913,45.09,81027.05,1.1,-0.01252,1e-05,2.02383]
[1778558187948,45.09,81020.19,1.1,-0.01259,1e-05,2.03388]
[1778558192983,45.08,81020.8,1.1,-0.01257,1e-05,2.03005]
[1778558198020,45.08,81019.41,1.1,-0.01258,1e-05,2.03135]
[1778558203081,45.07,81022.36,1.1,-0.01253,1e-05,2.02575]
[1778558208116,45.07,81027.11,1.1,-0.01247,1e-05,2.01736]
[1778558213151,45.07,81025.4,1.1,-0.01249,1e-05,2.01925]
[1778558218186,45.06,81027.54,1.1,-0.01246,1e-05,2.01508]
[1778558223221,45.06,81025.76,1.1,-0.01247,1e-05,2.01713]
[1778558228256,45.06,81026.03,1.1,-0.01246,1e-05,2.01592]
[1778558233291,45.05,81026.22,1.1,-0.01246,1e-05,2.01484]
[1778558238326,45.05,81022.96,1.1,-0.01249,1e-05,2.01919]
[1778558243361,45.05,81021.6,1.1,-0.0125,1e-05,2.02052]
[1778558248396,45.04,81023.45,1.1,-0.01247,1e-05,2.01676]
[1778558253431,45.04,81019.12,1.1,-0.0125,1e-05,2.02087]
[1778558258466,45.03,81017.41,1.1,-0.01252,1e-05,2.02272]
[1778558263501,45.03,81017.62,1.1,-0.01251,1e-05,2.02155]
[1778558268536,45.03,81015.61,1.1,-0.01252,1e-05,2.02391]
[1778558273571,45.02,81016.2,1.1,-0.01251,1e-05,2.02211]
[1778558278606,45.02,81014.55,1.1,-0.01252,1e-05,2.02388]
[1778558283641,45.02,81013.21,1.1,-0.01253,1e-05,2.02517]
[1778558288676,45.01,81017.91,1.1,-0.01247,1e-05,2.01689]
[1778558293711,45.01,81024.23,1.1,-0.0124,1e-05,2.00617]
[1778558298746,45.01,81026.1,1.1,-0.01237,1e-05,2.00246]
[1778558303781,45.0,81029.1,1.1,-0.01233,1e-05,1.99715]
[1778558308816,45.0,81031.21,1.1,-0.0123,1e-05,1.99332]
[1778558313851,45.0,81023.97,1.1,-0.01237,1e-05,2.00229]
[1778558318886,45.0,81025.32,1.1,-0.01235,1e-05,1.99958]
[1778558324928,44.99,81025.29,1.1,-0.01235,1e-05,1.99893]
[1778558329963,44.99,81024.5,1.1,-0.01235,1e-05,1.99957]
[1778558334998,44.99,81025.25,1.1,-0.01234,1e-05,1.99781]
[1778558340033,44.98,81024.54,1.1,-0.01234,1e-05,1.99834]
[1778558345068,44.98,81033.31,1.1,-0.01224,1e-05,1.98403]
[1778558350103,44.98,81034.19,1.1,-0.01223,1e-05,1.98222]
[1778558355139,44.98,81030.42,1.1,-0.01227,1e-05,1.98767]
[1778558361180,44.97,81023.19,1.1,-0.01234,1e-05,1.99835]
[1778558367222,44.97,81023.13,1.1,-0.01234,1e-05,1.99773]
[1778558373264,44.97,81024.26,1.1,-0.01231,1e-05,1.99335]
[1778558378299,44.97,81024.06,1.1,-0.01231,1e-05,1.99309]
[1778558383334,44.96,81036.93,1.1,-0.01216,1e-05,1.97247]
[1778558388371,44.96,81036.74,1.1,-0.01216,1e-05,1.9724]
[1778558393406,44.96,81035.31,1.1,-0.01217,1e-05,1.97426]
[1778558398441,44.96,81035.93,1.1,-0.01216,1e-05,1.97293]
[1778558403476,44.96,81029.01,1.1,-0.01224,1e-05,1.98336]
[1778558408511,44.95,81021.18,1.1,-0.01232,1e-05,1.99511]
[1778558413546,44.95,81022.31,1.1,-0.01231,1e-05,1.99275]
[1778558418581,44.95,81024.2,1.1,-0.01228,1e-05,1.98924]
[1778558424623,44.95,81023.72,1.1,-0.01228,1e-05,1.98936]
[1778558429658,44.94,81021.47,1.1,-0.0123,1e-05,1.99235]
[1778558434695,44.94,81021.47,1.1,-0.01229,1e-05,1.98989]
[1778558439731,44.94,81022.24,1.1,-0.01228,1e-05,1.98814]
[1778558444766,44.94,81017.53,1.1,-0.01233,1e-05,1.99501]
[1778558449801,44.93,81017.18,1.1,-0.01232,1e-05,1.99497]
[1778558454837,44.93,81021.23,1.1,-0.01227,1e-05,1.98804]
[1778558459872,44.93,81024.85,1.1,-0.01223,1e-05,1.98186]
[1778558464907,44.93,81041.48,1.1,-0.01204,1e-05,1.95552]
[1778558469942,44.93,81045.18,1.1,-0.012,1e-05,1.94957]
[1778558474977,44.93,81053.49,1.1,-0.0119,1e-05,1.93665]
[1778558480016,44.92,81051.64,1.1,-0.01192,1e-05,1.93948]
[1778558485051,44.92,81044.71,1.1,-0.012,1e-05,1.95014]
[1778558490086,44.92,81036.84,1.1,-0.01209,1e-05,1.9622]
[1778558495121,44.92,81046.9,1.1,-0.01196,1e-05,1.94463]
[1778558500156,44.92,81048.72,1.1,-0.01194,1e-05,1.94182]
[1778558505191,44.92,81030.9,1.1,-0.01214,1e-05,1.96945]
[1778558510226,44.92,81026.74,1.1,-0.01219,1e-05,1.97567]
[1778558515261,44.92,81028.47,1.1,-0.01217,1e-05,1.97268]
[1778558520296,44.92,81030.65,1.1,-0.01214,1e-05,1.96899]
[1778558525331,44.92,81029.44,1.1,-0.01215,1e-05,1.9706]
[1778558530366,44.92,81027.45,1.1,-0.01217,1e-05,1.97338]
[1778558535401,44.92,81027.17,1.1,-0.01217,1e-05,1.97348]
[1778558540437,44.91,81033.89,1.1,-0.01209,1e-05,1.96268]
[1778558545472,44.91,81032.73,1.1,-0.01211,1e-05,1.96426]
[1778558550507,44.91,81035.31,1.1,-0.01208,1e-05,1.96001]
[1778558555542,44.91,81032.01,1.1,-0.0121,1e-05,1.96302]
[1778558560577,44.91,81041.14,1.1,-0.012,1e-05,1.94864]
[1778558565612,44.91,81032.66,1.1,-0.01209,1e-05,1.96157]
[1778558570647,44.91,81034.08,1.1,-0.01207,1e-05,1.95912]
[1778558576689,44.91,81036.96,1.1,-0.01204,1e-05,1.95437]
[1778558581724,44.91,81040.17,1.1,-0.012,1e-05,1.94926]
[1778558586760,44.9,81032.25,1.1,-0.01209,1e-05,1.96133]
[1778558591794,44.9,81028.29,1.1,-0.01213,1e-05,1.96721]
[1778558596829,44.9,81026.27,1.1,-0.01215,1e-05,1.97002]
[1778558600857,44.9,81010.7,1.1,-0.01232,1e-05,1.99411]
[1778558605892,44.9,81013.52,1.1,-0.01229,1e-05,1.98908]
[1778558610927,44.9,81012.72,1.1,-0.01229,1e-05,1.98981]
[1778558615962,44.89,81010.89,1.1,-0.0123,1e-05,1.99028]
[1778558620997,44.89,81009.66,1.1,-0.01231,1e-05,1.99169]
[1778558626034,44.89,81007.1,1.1,-0.01234,1e-05,1.99519]
[1778558631068,44.89,81003.22,1.1,-0.01237,1e-05,2.00059]
[1778558636103,44.88,80999.9,1.1,-0.01241,1e-05,2.00523]
[1778558641138,44.88,81004.2,1.1,-0.01235,1e-05,1.99781]
[1778558646173,44.88,81004.58,1.1,-0.01235,1e-05,1.99665]
[1778558651208,44.87,81006.21,1.1,-0.01232,1e-05,1.99355]
[1778558656243,44.87,81003.15,1.1,-0.01235,1e-05,1.99785]
[1778558661278,44.87,80995.43,1.1,-0.01244,1e-05,2.00948]
[1778558666313,44.87,81000.35,1.1,-0.01238,1e-05,2.00103]
[1778558671348,44.86,81001.04,1.1,-0.01235,1e-05,1.99739]
[1778558676383,44.86,81004.39,1.1,-0.01231,1e-05,1.99153]
[1778558681418,44.86,80998.81,1.1,-0.01237,1e-05,1.99972]
[1778558686453,44.86,80998.99,1.1,-0.01236,1e-05,1.99879]
[1778558691488,44.85,80998.27,1.1,-0.01237,1e-05,1.99926]
[1778558696523,44.85,81007.35,1.1,-0.01226,1e-05,1.98429]
[1778558701558,44.85,81013.11,1.1,-0.01219,1e-05,1.97477]
[1778558706593,44.85,81023.0,1.1,-0.01208,1e-05,1.95892]
[1778558711628,44.84,81024.93,1.1,-0.01205,1e-05,1.95565]
[1778558717670,44.84,81024.81,1.1,-0.01205,1e-05,1.95557]
[1778558722705,44.84,81027.55,1.1,-0.01202,1e-05,1.95114]
[1778558725727,44.84,81009.88,1.1,-0.01222,1e-05,1.97857]
[1778558730765,44.84,81008.49,1.1,-0.01223,1e-05,1.98034]
[1778558735799,44.84,81008.48,1.1,-0.01222,1e-05,1.97805]
[1778558740834,44.84,81008.64,1.1,-0.01221,1e-05,1.97739]
[1778558745869,44.83,81008.14,1.1,-0.01222,1e-05,1.97777]
[1778558750904,44.83,81007.3,1.1,-0.01222,1e-05,1.97866]
[1778558755939,44.83,81017.02,1.1,-0.01211,1e-05,1.9631]
[1778558760974,44.83,81017.12,1.1,-0.01211,1e-05,1.96268]
[1778558766009,44.83,81019.82,1.1,-0.01207,1e-05,1.95822]
[1778558771045,44.83,81014.98,1.1,-0.01213,1e-05,1.96551]
[1778558772935,44.83,81015.22,1.1,-0.01212,1e-05,1.96507]
[1778558773610,44.83,81015.22,1.1,-0.01212,1e-05,1.96507]
[1778558781115,44.83,81018.49,1.1,-0.01209,1e-05,1.96016]
[1778558787157,44.83,81019.34,1.1,-0.01208,1e-05,1.95854]
[1778558793201,44.82,81018.57,1.1,-0.01207,1e-05,1.95756]
[1778558798236,44.82,81017.88,1.1,-0.01208,1e-05,1.95841]
[1778558803271,44.82,81018.69,1.1,-0.01207,1e-05,1.95688]
[1778558808306,44.82,81019.05,1.1,-0.01206,1e-05,1.95611]
[1778558813341,44.82,81021.99,1.1,-0.01203,1e-05,1.95135]
[1778558818376,44.82,81021.62,1.1,-0.01203,1e-05,1.95177]
[1778558823411,44.82,81022.72,1.1,-0.01202,1e-05,1.94991]
[1778558828446,44.82,81022.27,1.1,-0.01202,1e-05,1.95047]
[1778558836503,44.82,81025.46,1.1,-0.01198,1e-05,1.94538]
[1778558841560,44.82,81023.05,1.1,-0.01201,1e-05,1.94901]
[1778558846573,44.82,81036.16,1.1,-0.01186,1e-05,1.92868]
[1778558851608,44.82,81039.21,1.1,-0.01182,1e-05,1.92223]
[1778558856643,44.82,81046.95,1.1,-0.01174,1e-05,1.91053]
[1778558861678,44.82,81049.22,1.1,-0.01171,1e-05,1.90735]
[1778558866713,44.82,81050.52,1.1,-0.0117,1e-05,1.90564]
[1778558871748,44.82,81045.07,1.1,-0.01176,1e-05,1.91419]
[1778558876784,44.82,81041.19,1.1,-0.01181,1e-05,1.92029]
[1778558881819,44.82,81041.67,1.1,-0.0118,1e-05,1.91968]
[1778558886854,44.82,81042.52,1.1,-0.01179,1e-05,1.91851]
[1778558891889,44.82,81043.14,1.1,-0.01179,1e-05,1.9177]
[1778558896924,44.83,81045.08,1.1,-0.01177,1e-05,1.9149]
[1778558901959,44.83,81044.92,1.1,-0.01177,1e-05,1.91531]
[1778558906995,44.83,81041.93,1.1,-0.0118,1e-05,1.92004]
[1778558914044,44.83,81038.74,1.1,-0.01183,1e-05,1.92321]
[1778558921093,44.83,81037.71,1.1,-0.01184,1e-05,1.92489]
[1778558926128,44.83,81033.43,1.1,-0.01189,1e-05,1.93153]
[1778558931163,44.83,81033.08,1.1,-0.01189,1e-05,1.93208]
[1778558936200,44.83,81034.12,1.1,-0.01188,1e-05,1.93048]
[1778558941233,44.83,81033.75,1.1,-0.01189,1e-05,1.93107]
[1778558946268,44.83,81034.03,1.1,-0.01188,1e-05,1.93066]
[1778558951306,44.83,81039.08,1.1,-0.01183,1e-05,1.92296]
[1778558956353,44.83,81036.52,1.1,-0.01186,1e-05,1.92699]
[1778558962395,44.83,81033.43,1.1,-0.01189,1e-05,1.93177]
[1778558972436,44.83,81033.62,1.1,-0.01189,1e-05,1.93147]
[1778558978509,44.83,81028.33,1.1,-0.01194,1e-05,1.9377]
[1778558986564,44.83,81026.19,1.1,-0.01196,1e-05,1.94082]
[1778558991599,44.83,81026.52,1.1,-0.01195,1e-05,1.94019]
[1778558996634,44.83,81026.51,1.1,-0.01195,1e-05,1.94009]
[1778559001669,44.83,81027.43,1.1,-0.01194,1e-05,1.93856]
[1778559006704,44.83,81026.93,1.1,-0.01195,1e-05,1.93923]
[1778559011744,44.83,81027.06,1.1,-0.01194,1e-05,1.93893]
[1778559017786,44.83,81027.3,1.1,-0.01194,1e-05,1.93844]
[1778559022821,44.82,81025.6,1.1,-0.01196,1e-05,1.94097]
[1778559027856,44.82,81025.83,1.1,-0.01196,1e-05,1.94051]
[1778559032891,44.82,81025.89,1.1,-0.01194,1e-05,1.93843]
[1778559037927,44.82,81025.1,1.1,-0.01195,1e-05,1.93957]
[1778559042962,44.82,81022.21,1.1,-0.01198,1e-05,1.94393]
[1778559047997,44.82,81021.88,1.1,-0.01199,1e-05,1.94432]
[1778559053032,44.82,81021.88,1.1,-0.01199,1e-05,1.94421]
[1778559058075,44.82,81022.68,1.1,-0.01198,1e-05,1.94287]
[1778559064120,44.82,81022.07,1.1,-0.01198,1e-05,1.94371]
[1778559069155,44.82,81015.2,1.1,-0.01206,1e-05,1.95427]
[1778559074190,44.82,81000.09,1.1,-0.01223,1e-05,1.97762]
[1778559079225,44.82,81008.06,1.1,-0.01213,1e-05,1.96477]
[1778559086274,44.82,81007.78,1.1,-0.01213,1e-05,1.96482]
[1778559091309,44.81,81002.92,1.1,-0.01218,1e-05,1.9702]
[1778559100372,44.81,81002.82,1.1,-0.01217,1e-05,1.96976]
[1778559106414,44.81,81002.65,1.1,-0.01217,1e-05,1.96964]
[1778559111449,44.81,81003.32,1.1,-0.01216,1e-05,1.96825]
[1778559117491,44.81,81000.48,1.1,-0.01219,1e-05,1.97225]
[1778559122528,44.8,81001.22,1.1,-0.01218,1e-05,1.97071]
[1778559127563,44.8,80999.95,1.1,-0.01219,1e-05,1.97231]
[1778559132598,44.8,80995.98,1.1,-0.01223,1e-05,1.97811]
[1778559137634,44.8,80994.42,1.1,-0.01225,1e-05,1.98001]
[1778559138651,44.8,81010.22,1.1,-0.01207,1e-05,1.9553]
[1778559143682,44.8,81005.63,1.1,-0.01212,1e-05,1.96205]
[1778559150731,44.79,81008.34,1.1,-0.01208,1e-05,1.95739]
[1778559155766,44.79,81004.84,1.1,-0.01211,1e-05,1.96067]
[1778559161809,44.79,81001.83,1.1,-0.01214,1e-05,1.96498]
[1778559166845,44.79,81002.26,1.1,-0.01213,1e-05,1.96398]
[1778559171879,44.79,81002.33,1.1,-0.01213,1e-05,1.96356]
[1778559177921,44.79,81005.67,1.1,-0.01209,1e-05,1.95803]
[1778559184970,44.79,81005.59,1.1,-0.01209,1e-05,1.95781]
[1778559190007,44.78,81004.39,1.1,-0.0121,1e-05,1.95943]
[1778559195043,44.78,81000.65,1.1,-0.01214,1e-05,1.96499]
[1778559200078,44.78,81001.22,1.1,-0.01213,1e-05,1.96379]
[1778559205113,44.78,81001.37,1.1,-0.01213,1e-05,1.96327]
[1778559210149,44.78,81000.95,1.1,-0.01213,1e-05,1.96365]
[1778559215184,44.78,81001.02,1.1,-0.01212,1e-05,1.96139]
[1778559220219,44.78,80993.53,1.1,-0.0122,1e-05,1.97286]
[1778559225254,44.78,80994.0,1.1,-0.01219,1e-05,1.97173]
[1778559231296,44.77,80994.28,1.1,-0.01219,1e-05,1.97088]
[1778559236331,44.77,80994.64,1.1,-0.01218,1e-05,1.96996]
[1778559241366,44.77,80994.41,1.1,-0.01218,1e-05,1.96997]
[1778559246401,44.77,80995.49,1.1,-0.01217,1e-05,1.96792]
[1778559251436,44.77,80996.17,1.1,-0.01216,1e-05,1.96652]
[1778559256471,44.77,81000.32,1.1,-0.01211,1e-05,1.95975]
[1778559261506,44.76,81000.78,1.1,-0.0121,1e-05,1.95878]
[1778559267548,44.76,81005.42,1.1,-0.01205,1e-05,1.95133]
[1778559272583,44.76,80995.3,1.1,-0.01215,1e-05,1.96494]
[1778559277618,44.76,80988.98,1.1,-0.01222,1e-05,1.97449]
[1778559282653,44.76,80989.62,1.1,-0.01221,1e-05,1.9731]
[1778559287691,44.76,80987.99,1.1,-0.01222,1e-05,1.97528]
[1778559292726,44.76,80988.33,1.1,-0.01221,1e-05,1.97434]
[1778559298768,44.75,80987.83,1.1,-0.01222,1e-05,1.97456]
[1778559303803,44.75,80989.11,1.1,-0.0122,1e-05,1.97215]
[1778559306482,44.75,80989.16,1.1,-0.0122,1e-05,1.972]
[1778559307745,44.75,80988.06,1.1,-0.01221,1e-05,1.97357]
[1778559310241,44.75,80984.02,1.1,-0.01225,1e-05,1.97974]
[1778559310755,44.75,80984.98,1.1,-0.01224,1e-05,1.97814]
[1778559312379,44.75,80994.43,1.1,-0.01213,1e-05,1.96314]
[1778559313712,44.75,81003.58,1.1,-0.01203,1e-05,1.94882]
[1778559318909,44.75,81011.28,1.1,-0.01194,1e-05,1.93673]
[1778559323943,44.75,81021.69,1.1,-0.01183,1e-05,1.9207]
[1778559328978,44.75,81022.69,1.1,-0.01182,1e-05,1.91926]
[1778559334013,44.75,81020.05,1.1,-0.01184,1e-05,1.92153]
[1778559339048,44.75,81024.2,1.1,-0.01179,1e-05,1.91525]
[1778559343076,44.75,81040.84,1.1,-0.01161,1e-05,1.89002]
[1778559348111,44.75,81045.99,1.1,-0.01156,1e-05,1.88258]
[1778559353146,44.75,81061.0,1.1,-0.0114,1e-05,1.86056]
[1778559358181,44.76,81073.29,1.1,-0.01127,1e-05,1.84291]
[1778559363216,44.76,81075.83,1.1,-0.01125,1e-05,1.83993]
[1778559368251,44.76,81081.55,1.1,-0.0112,1e-05,1.8323]
[1778559373286,44.77,81090.02,1.1,-0.01111,1e-05,1.82078]
[1778559378321,44.77,81096.05,1.1,-0.01106,1e-05,1.81298]
[1778559383359,44.78,81100.02,1.1,-0.01102,1e-05,1.80828]
[1778559383932,44.78,81100.02,1.1,-0.01102,1e-05,1.80828]
[1778559384026,44.78,81100.02,1.1,-0.01103,1e-05,1.80851]
[1778559384433,44.78,81100.02,1.1,-0.01103,1e-05,1.80851]
[1778559384512,44.78,81099.92,1.1,-0.01103,1e-05,1.80865]
[1778559390168,44.78,81114.25,1.1,-0.01089,1e-05,1.7888]
[1778559390170,44.78,81114.25,1.1,-0.01089,1e-05,1.7888]
[1778559390529,44.79,81113.36,1.1,-0.0109,1e-05,1.79061]
[1778559396450,44.8,81124.09,1.1,-0.01079,1e-05,1.775]
[1778559401485,44.8,81124.61,1.1,-0.01079,1e-05,1.77566]
[1778559406520,44.81,81126.15,1.1,-0.01079,1e-05,1.77484]
[1778559408534,44.81,81109.55,1.1,-0.01096,1e-05,1.79938]
[1778559413570,44.82,81105.8,1.1,-0.01101,1e-05,1.80599]
[1778559418605,44.82,81107.75,1.1,-0.011,1e-05,1.80428]
[1778559423640,44.83,81114.19,1.1,-0.01094,1e-05,1.79604]
[1778559428679,44.83,81122.19,1.1,-0.01086,1e-05,1.78571]
[1778559433717,44.84,81128.94,1.1,-0.0108,1e-05,1.77725]
[1778559438752,44.85,81133.8,1.1,-0.01076,1e-05,1.77166]
[1778559443787,44.85,81134.94,1.1,-0.01076,1e-05,1.77142]
[1778559449829,44.86,81134.0,1.1,-0.01078,1e-05,1.77444]
[1778559454864,44.87,81136.77,1.1,-0.01075,1e-05,1.77008]
[1778559459900,44.88,81137.11,1.1,-0.01076,1e-05,1.77102]
[1778559464935,44.88,81134.61,1.1,-0.0108,1e-05,1.77601]
[1778559469970,44.89,81135.37,1.1,-0.0108,1e-05,1.77657]
[1778559475009,44.9,81134.97,1.1,-0.01081,1e-05,1.77849]
[1778559481048,44.9,81135.01,1.1,-0.01082,1e-05,1.78004]
[1778559486084,44.91,81122.53,1.1,-0.01096,1e-05,1.79934]
[1778559491119,44.92,81118.92,1.1,-0.01101,1e-05,1.80567]
[1778559496154,44.92,81118.64,1.1,-0.01102,1e-05,1.80712]
[1778559501189,44.93,81122.28,1.1,-0.01099,1e-05,1.80285]
[1778559506225,44.93,81121.09,1.1,-0.01101,1e-05,1.80564]
[1778559511260,44.94,81120.96,1.1,-0.011,1e-05,1.80507]
[1778559518309,44.94,81116.85,1.1,-0.01106,1e-05,1.81245]
[1778559523344,44.95,81115.66,1.1,-0.01108,1e-05,1.81515]
[1778559529386,44.95,81116.85,1.1,-0.01107,1e-05,1.81454]
[1778559536435,44.96,81117.39,1.1,-0.01107,1e-05,1.81508]
[1778559541470,44.96,81117.05,1.1,-0.01108,1e-05,1.81652]
[1778559546505,44.97,81117.43,1.1,-0.01109,1e-05,1.81691]
[1778559555568,44.98,81117.49,1.1,-0.0111,1e-05,1.8185]
[1778559560603,44.98,81120.13,1.1,-0.01108,1e-05,1.81559]
[1778559565638,44.99,81131.19,1.1,-0.01097,1e-05,1.80049]
[1778559570673,44.99,81139.21,1.1,-0.0109,1e-05,1.79005]
[1778559575708,45.0,81139.63,1.1,-0.01089,1e-05,1.78888]
[1778559580743,45.0,81143.41,1.1,-0.01086,1e-05,1.78467]
[1778559585778,45.01,81142.09,1.1,-0.01088,1e-05,1.78781]
[1778559590814,45.01,81142.6,1.1,-0.01089,1e-05,1.7883]
[1778559595849,45.02,81141.45,1.1,-0.01091,1e-05,1.79117]
[1778559600884,45.03,81137.63,1.1,-0.01095,1e-05,1.79788]
[1778559605919,45.03,81139.6,1.1,-0.01094,1e-05,1.79616]
[1778559610954,45.04,81138.91,1.1,-0.01096,1e-05,1.79831]
[1778559615989,45.04,81139.19,1.1,-0.01096,1e-05,1.79904]
[1778559621026,45.05,81140.21,1.1,-0.01096,1e-05,1.79871]
[1778559626199,45.05,81134.77,1.1,-0.01102,1e-05,1.80748]
[1778559632104,45.06,81136.69,1.1,-0.011,1e-05,1.80436]
[1778559637139,45.07,81134.22,1.1,-0.01103,1e-05,1.80921]
[1778559643181,45.07,81134.71,1.1,-0.01104,1e-05,1.80974]
[1778559648216,45.08,81135.45,1.1,-0.01104,1e-05,1.80971]
[1778559653251,45.08,81135.49,1.1,-0.01105,1e-05,1.81068]
[1778559658286,45.09,81140.28,1.1,-0.011,1e-05,1.80478]
[1778559663321,45.09,81140.59,1.1,-0.01101,1e-05,1.80542]
[1778559668356,45.1,81141.02,1.1,-0.01101,1e-05,1.80587]
[1778559673392,45.1,81145.65,1.1,-0.01097,1e-05,1.80027]
[1778559678427,45.11,81146.32,1.1,-0.01097,1e-05,1.80045]
[1778559683462,45.11,81144.52,1.1,-0.011,1e-05,1.80415]
[1778559688497,45.12,81147.39,1.1,-0.01098,1e-05,1.80108]
[1778559690176,45.12,81145.93,1.1,-0.01099,1e-05,1.80341]
[1778559690566,45.12,81145.93,1.1,-0.01099,1e-05,1.80341]
[1778559690569,45.12,81145.93,1.1,-0.01099,1e-05,1.80341]
[1778559691137,45.12,81144.81,1.1,-0.01101,1e-05,1.80525]
[1778559697560,45.13,81144.9,1.1,-0.011,1e-05,1.80483]
[1778559702595,45.13,81144.82,1.1,-0.01101,1e-05,1.806]
[1778559707630,45.14,81145.85,1.1,-0.01101,1e-05,1.80556]
[1778559712665,45.14,81147.04,1.1,-0.011,1e-05,1.8049]
[1778559717702,45.15,81146.32,1.1,-0.01102,1e-05,1.80699]
[1778559722462,45.15,81146.29,1.1,-0.01102,1e-05,1.80724]
[1778559722538,45.15,81146.29,1.1,-0.01103,1e-05,1.80807]
[1778559723576,45.15,81146.29,1.1,-0.01103,1e-05,1.80807]
[1778559723671,45.16,81146.29,1.1,-0.01103,1e-05,1.80889]
[1778559728779,45.16,81147.72,1.1,-0.01103,1e-05,1.80784]
[1778559733814,45.17,81148.6,1.1,-0.01102,1e-05,1.80759]
[1778559738852,45.17,81150.0,1.1,-0.01102,1e-05,1.80657]
[1778559739853,45.17,81150.0,1.1,-0.01102,1e-05,1.80657]
[1778559740266,45.17,81150.0,1.1,-0.01102,1e-05,1.80657]
[1778559748928,45.18,81150.03,1.1,-0.01103,1e-05,1.80859]
[1778559753963,45.19,81150.93,1.1,-0.01102,1e-05,1.80653]
[1778559758998,45.19,81151.28,1.1,-0.01102,1e-05,1.80709]
[1778559764034,45.2,81156.36,1.1,-0.01098,1e-05,1.80086]
[1778559769068,45.2,81157.05,1.1,-0.01098,1e-05,1.80098]
[1778559774103,45.21,81159.99,1.1,-0.01096,1e-05,1.79787]
[1778559780145,45.22,81162.45,1.1,-0.01094,1e-05,1.79572]
[1778559785181,45.22,81158.48,1.1,-0.01099,1e-05,1.80262]
[1778559790215,45.23,81158.12,1.1,-0.011,1e-05,1.80426]
[1778559795250,45.23,81161.43,1.1,-0.01097,1e-05,1.80054]
[1778559800285,45.24,81161.81,1.1,-0.01098,1e-05,1.80133]
[1778559805320,45.24,81162.47,1.1,-0.01098,1e-05,1.80149]
[1778559810355,45.25,81161.75,1.1,-0.011,1e-05,1.80363]
[1778559815390,45.25,81162.12,1.1,-0.01099,1e-05,1.80242]
[1778559821432,45.26,81156.99,1.1,-0.01105,1e-05,1.81112]
[1778559826467,45.27,81155.87,1.1,-0.01107,1e-05,1.81378]
[1778559831502,45.27,81157.19,1.1,-0.01106,1e-05,1.81289]
[1778559833581,45.27,81156.45,1.1,-0.01107,1e-05,1.81417]
[1778559836018,45.28,81149.53,1.1,-0.01115,1e-05,1.82482]
[1778559841575,45.28,81148.74,1.1,-0.01116,1e-05,1.82708]
[1778559846610,45.28,81144.43,1.1,-0.01122,1e-05,1.83426]
[1778559851645,45.29,81144.47,1.1,-0.01122,1e-05,1.83505]
[1778559856680,45.29,81147.37,1.1,-0.0112,1e-05,1.8317]
[1778559861715,45.3,81147.24,1.1,-0.0112,1e-05,1.8328]
[1778559867757,45.3,81150.34,1.1,-0.01118,1e-05,1.82936]
[1778559872792,45.31,81160.9,1.1,-0.01107,1e-05,1.81319]
[1778559877827,45.31,81157.54,1.1,-0.01111,1e-05,1.81912]
[1778559882862,45.32,81159.55,1.1,-0.0111,1e-05,1.81724]
[1778559887898,45.32,81160.75,1.1,-0.01109,1e-05,1.81653]
[1778559892934,45.33,81151.89,1.1,-0.01119,1e-05,1.83046]
[1778559897969,45.33,81146.79,1.1,-0.01125,1e-05,1.83876]
[1778559900885,45.33,81146.79,1.1,-0.01125,1e-05,1.83876]
[1778559903536,45.33,81139.48,1.1,-0.01133,1e-05,1.85011]
[1778559910054,45.34,81147.58,1.1,-0.01125,1e-05,1.83949]
[1778559915089,45.34,81155.33,1.1,-0.01118,1e-05,1.82901]
[1778559920124,45.35,81162.79,1.1,-0.01111,1e-05,1.81907]
[1778559926166,45.35,81164.61,1.1,-0.0111,1e-05,1.81758]
[1778559931912,45.36,81166.51,1.1,-0.01108,1e-05,1.81562]
[1778559932208,45.36,81166.56,1.1,-0.01107,1e-05,1.81413]
[1778559937243,45.38,81166.1,1.1,-0.01111,1e-05,1.81885]
[1778559943285,45.4,81166.13,1.1,-0.01114,1e-05,1.82365]
[1778559948320,45.42,81163.49,1.1,-0.0112,1e-05,1.83149]
[1778559953355,45.44,81163.78,1.1,-0.01122,1e-05,1.83498]
[1778559961411,45.47,81164.62,1.1,-0.01126,1e-05,1.83992]
[1778559966446,45.49,81164.9,1.1,-0.01128,1e-05,1.8433]
[1778559972488,45.51,81161.05,1.1,-0.01136,1e-05,1.85418]
[1778559977523,45.53,81158.62,1.1,-0.01141,1e-05,1.86138]
[1778559979886,45.54,81158.89,1.1,-0.01141,1e-05,1.8617]
[1778559979907,45.54,81158.79,1.1,-0.01142,1e-05,1.86257]
[1778559985589,45.54,81175.75,1.1,-0.01124,1e-05,1.83841]
[1778559990570,45.55,81185.14,1.1,-0.01115,1e-05,1.8254]
[1778559990816,45.55,81185.14,1.1,-0.01115,1e-05,1.8254]
[1778559991146,45.55,81184.68,1.1,-0.01116,1e-05,1.82623]
[1778559991606,45.55,81184.68,1.1,-0.01116,1e-05,1.82623]
[1778559994927,45.55,81180.74,1.1,-0.01119,1e-05,1.83061]
[1778559994971,45.55,81180.0,1.1,-0.0112,1e-05,1.83184]
[1778559995527,45.55,81180.0,1.1,-0.0112,1e-05,1.83184]
[1778559995656,45.55,81179.61,1.1,-0.01121,1e-05,1.83318]
[1778559998764,45.55,81180.4,1.1,-0.0112,1e-05,1.83233]
[1778560002966,45.56,81189.21,1.1,-0.01112,1e-05,1.82024]
[1778560012776,45.57,81190.98,1.1,-0.01111,1e-05,1.81961]
[1778560017811,45.57,81191.57,1.1,-0.01111,1e-05,1.81962]
[1778560022847,45.58,81195.64,1.1,-0.01108,1e-05,1.81462]
[1778560028890,45.58,81198.29,1.1,-0.01106,1e-05,1.8119]
[1778560033928,45.59,81196.21,1.1,-0.01108,1e-05,1.81586]
[1778560038964,45.59,81193.02,1.1,-0.01112,1e-05,1.82137]
[1778560043999,45.59,81186.38,1.1,-0.0112,1e-05,1.83182]
[1778560049034,45.6,81180.28,1.1,-0.01127,1e-05,1.84139]
[1778560054069,45.6,81181.49,1.1,-0.01125,1e-05,1.83847]
[1778560059104,45.6,81183.36,1.1,-0.01123,1e-05,1.83642]
[1778560064168,45.61,81191.18,1.1,-0.01116,1e-05,1.82583]
[1778560069203,45.61,81190.15,1.1,-0.01117,1e-05,1.82807]
[1778560074238,45.61,81190.68,1.1,-0.01117,1e-05,1.82803]
[1778560079273,45.62,81191.2,1.1,-0.01117,1e-05,1.82801]
[1778560085315,45.62,81188.2,1.1,-0.01121,1e-05,1.8332]
[1778560090350,45.63,81189.79,1.1,-0.0112,1e-05,1.83158]
[1778560095385,45.63,81189.66,1.1,-0.0112,1e-05,1.83245]
[1778560100420,45.63,81189.65,1.1,-0.01121,1e-05,1.83313]
[1778560105455,45.64,81191.07,1.1,-0.0112,1e-05,1.83175]
[1778560110494,45.64,81200.29,1.1,-0.01111,1e-05,1.81917]
[1778560115529,45.64,81198.82,1.1,-0.01112,1e-05,1.82029]
[1778560124592,45.65,81199.42,1.1,-0.01112,1e-05,1.8209]
[1778560130635,45.66,81199.35,1.1,-0.01113,1e-05,1.82216]
[1778560135672,45.66,81201.08,1.1,-0.01112,1e-05,1.82049]
[1778560140708,45.66,81201.6,1.1,-0.01112,1e-05,1.8206]
[1778560145743,45.67,81200.17,1.1,-0.01114,1e-05,1.8235]
[1778560150778,45.67,81196.76,1.1,-0.01118,1e-05,1.82925]
[1778560155813,45.68,81196.41,1.1,-0.01119,1e-05,1.83052]
[1778560160848,45.68,81196.33,1.1,-0.0112,1e-05,1.83138]
[1778560166890,45.68,81196.23,1.1,-0.0112,1e-05,1.8324]
[1778560171925,45.69,81194.79,1.1,-0.01121,1e-05,1.83339]
[1778560176961,45.69,81189.53,1.1,-0.01127,1e-05,1.8417]
[1778560181996,45.69,81188.28,1.1,-0.01129,1e-05,1.84417]
[1778560187031,45.7,81187.44,1.1,-0.0113,1e-05,1.84605]
[1778560193073,45.7,81187.38,1.1,-0.01131,1e-05,1.8469]
[1778560198108,45.7,81187.72,1.1,-0.01131,1e-05,1.84703]
[1778560204150,45.71,81187.96,1.1,-0.01131,1e-05,1.84741]
[1778560209185,45.71,81188.47,1.1,-0.01131,1e-05,1.84726]
[1778560215227,45.71,81187.85,1.1,-0.01132,1e-05,1.84885]
[1778560221269,45.72,81183.84,1.1,-0.01137,1e-05,1.85533]
[1778560226304,45.72,81183.03,1.1,-0.01138,1e-05,1.85699]
[1778560231339,45.72,81182.11,1.1,-0.01138,1e-05,1.85697]
[1778560236376,45.72,81186.37,1.1,-0.01134,1e-05,1.85122]
[1778560241409,45.73,81184.07,1.1,-0.01137,1e-05,1.8551]
[1778560246444,45.73,81183.41,1.1,-0.01138,1e-05,1.85653]
[1778560251479,45.73,81183.28,1.1,-0.01139,1e-05,1.85719]
[1778560256514,45.73,81188.54,1.1,-0.01133,1e-05,1.85]
[1778560261549,45.74,81195.6,1.1,-0.01126,1e-05,1.84029]
[1778560266584,45.74,81205.2,1.1,-0.01117,1e-05,1.82706]
[1778560271619,45.74,81204.56,1.1,-0.01118,1e-05,1.82874]
[1778560276654,45.75,81200.36,1.1,-0.01123,1e-05,1.83557]
[1778560281689,45.75,81197.33,1.1,-0.01127,1e-05,1.84067]
[1778560286724,45.75,81196.78,1.1,-0.01128,1e-05,1.84211]
[1778560290827,45.75,81196.77,1.1,-0.01128,1e-05,1.84248]
[1778560291127,45.75,81196.77,1.1,-0.01128,1e-05,1.84248]
[1778560291612,45.76,81196.18,1.1,-0.01128,1e-05,1.84175]
[1778560291628,45.76,81196.18,1.1,-0.01128,1e-05,1.84175]
[1778560296794,45.76,81187.86,1.1,-0.01137,1e-05,1.85438]
[1778560301829,45.76,81189.41,1.1,-0.01135,1e-05,1.85269]
[1778560306864,45.76,81189.89,1.1,-0.01135,1e-05,1.85249]
[1778560313913,45.77,81190.07,1.1,-0.01136,1e-05,1.85294]
[1778560318948,45.77,81189.42,1.1,-0.01137,1e-05,1.85441]
[1778560323983,45.77,81190.8,1.1,-0.01136,1e-05,1.8529]
[1778560329019,45.77,81195.67,1.1,-0.01131,1e-05,1.84636]
[1778560334054,45.78,81200.2,1.1,-0.01127,1e-05,1.84041]
[1778560339089,45.78,81197.32,1.1,-0.0113,1e-05,1.84527]
[1778560344124,45.78,81196.73,1.1,-0.01131,1e-05,1.84677]
[1778560351173,45.79,81197.2,1.1,-0.0113,1e-05,1.84517]
[1778560359230,45.79,81196.13,1.1,-0.01132,1e-05,1.84781]
[1778560364265,45.8,81194.57,1.1,-0.01134,1e-05,1.85073]
[1778560369303,45.8,81190.92,1.1,-0.01139,1e-05,1.85671]
[1778560374339,45.8,81192.17,1.1,-0.01138,1e-05,1.85548]
[1778560379374,45.81,81192.16,1.1,-0.01138,1e-05,1.85607]
[1778560385416,45.81,81192.42,1.1,-0.01138,1e-05,1.85635]
[1778560390451,45.81,81193.77,1.1,-0.01137,1e-05,1.85491]
[1778560395487,45.81,81194.02,1.1,-0.01137,1e-05,1.85507]
[1778560400523,45.82,81194.04,1.1,-0.01138,1e-05,1.85555]
[1778560405557,45.82,81193.3,1.1,-0.01139,1e-05,1.85712]
[1778560411012,45.82,81191.94,1.1,-0.0114,1e-05,1.85947]
[1778560416634,45.82,81190.98,1.1,-0.01141,1e-05,1.85968]
[1778560421669,45.83,81192.28,1.1,-0.0114,1e-05,1.85824]
[1778560426704,45.83,81190.92,1.1,-0.01142,1e-05,1.86067]
[1778560432746,45.83,81190.98,1.1,-0.01142,1e-05,1.86111]
[1778560438788,45.83,81190.53,1.1,-0.01143,1e-05,1.86229]
[1778560443823,45.83,81186.35,1.1,-0.01147,1e-05,1.86882]
[1778560448858,45.84,81181.76,1.1,-0.01152,1e-05,1.87587]
[1778560457921,45.84,81181.46,1.1,-0.01153,1e-05,1.8768]
[1778560467991,45.84,81181.66,1.1,-0.01153,1e-05,1.87703]
[1778560473026,45.84,81179.22,1.1,-0.01155,1e-05,1.87906]
[1778560478063,45.84,81178.6,1.1,-0.01156,1e-05,1.8802]
[1778560483096,45.84,81179.92,1.1,-0.01155,1e-05,1.87848]
[1778560488131,45.85,81191.34,1.1,-0.01143,1e-05,1.86201]
[1778560493166,45.85,81191.4,1.1,-0.01143,1e-05,1.86231]
[1778560498201,45.85,81193.59,1.1,-0.01141,1e-05,1.8595]
[1778560503236,45.85,81185.95,1.1,-0.01149,1e-05,1.87108]
[1778560508273,45.85,81189.35,1.1,-0.01146,1e-05,1.86642]
[1778560515322,45.86,81187.19,1.1,-0.01148,1e-05,1.87006]
[1778560520357,45.86,81187.0,1.1,-0.01149,1e-05,1.87068]
[1778560525392,45.86,81189.59,1.1,-0.01146,1e-05,1.86722]
[1778560530427,45.86,81188.9,1.1,-0.01147,1e-05,1.8686]
[1778560535462,45.86,81195.36,1.1,-0.0114,1e-05,1.85767]
[1778560540497,45.86,81193.26,1.1,-0.01142,1e-05,1.86119]
[1778560545532,45.87,81193.85,1.1,-0.01142,1e-05,1.86077]
[1778560550567,45.87,81201.05,1.1,-0.01135,1e-05,1.85077]
[1778560555602,45.87,81202.14,1.1,-0.01134,1e-05,1.84972]
[1778560560637,45.87,81206.38,1.1,-0.0113,1e-05,1.84412]
[1778560565679,45.88,81208.25,1.1,-0.01128,1e-05,1.84199]
[1778560571722,45.88,81208.55,1.1,-0.01129,1e-05,1.84227]
[1778560576757,45.88,81222.03,1.1,-0.01115,1e-05,1.82349]
[1778560581796,45.89,81225.12,1.1,-0.01113,1e-05,1.81981]
[1778560586831,45.89,81223.29,1.1,-0.01115,1e-05,1.8232]
[1778560591198,45.89,81222.8,1.1,-0.01116,1e-05,1.82421]
[1778560591239,45.89,81222.8,1.1,-0.01116,1e-05,1.82421]
[1778560597435,45.9,81222.57,1.1,-0.01116,1e-05,1.82377]
[1778560597466,45.9,81222.57,1.1,-0.01116,1e-05,1.82377]
[1778560597694,45.9,81223.24,1.1,-0.01115,1e-05,1.82311]
[1778560603950,45.9,81222.71,1.1,-0.01116,1e-05,1.82478]
[1778560605933,45.9,81222.57,1.1,-0.01117,1e-05,1.82513]
[1778560606119,45.9,81222.57,1.1,-0.01117,1e-05,1.82513]
[1778560614021,45.91,81221.88,1.1,-0.01119,1e-05,1.82807]
[1778560619064,45.92,81221.74,1.1,-0.01119,1e-05,1.82899]
[1778560624112,45.92,81221.83,1.1,-0.0112,1e-05,1.82958]
[1778560629442,45.92,81224.92,1.1,-0.01117,1e-05,1.8257]
[1778560629537,45.93,81224.07,1.1,-0.01118,1e-05,1.82722]
[1778560630794,45.93,81224.82,1.1,-0.01117,1e-05,1.82614]
[1778560631161,45.93,81224.02,1.1,-0.01119,1e-05,1.82805]
[1778560636196,45.93,81227.41,1.1,-0.01116,1e-05,1.82405]
[1778560641231,45.94,81227.11,1.1,-0.01117,1e-05,1.82524]
[1778560646266,45.94,81225.42,1.1,-0.01119,1e-05,1.82839]
[1778560651304,45.94,81230.99,1.1,-0.01113,1e-05,1.81932]
[1778560656340,45.95,81233.03,1.1,-0.01111,1e-05,1.81719]
[1778560661375,45.95,81235.56,1.1,-0.01109,1e-05,1.81437]
[1778560666410,45.96,81234.7,1.1,-0.0111,1e-05,1.81642]
[1778560671445,45.96,81233.05,1.1,-0.01113,1e-05,1.81957]
[1778560676480,45.96,81229.58,1.1,-0.01117,1e-05,1.82529]
[1778560681515,45.97,81228.97,1.1,-0.01118,1e-05,1.82684]
[1778560686550,45.97,81230.49,1.1,-0.01117,1e-05,1.82532]
[1778560691585,45.97,81230.19,1.1,-0.01118,1e-05,1.82642]
[1778560696620,45.98,81231.06,1.1,-0.01117,1e-05,1.82583]
[1778560701655,45.98,81227.04,1.1,-0.01122,1e-05,1.83225]
[1778560706690,45.98,81234.47,1.1,-0.01115,1e-05,1.82223]
[1778560711725,45.99,81238.22,1.1,-0.0111,1e-05,1.81576]
[1778560716760,45.99,81235.18,1.1,-0.01114,1e-05,1.82087]
[1778560721795,45.99,81236.13,1.1,-0.01113,1e-05,1.82026]
[1778560726830,46.0,81234.96,1.1,-0.01115,1e-05,1.82268]
[1778560732872,46.0,81230.38,1.1,-0.0112,1e-05,1.83013]
[1778560737907,46.01,81232.79,1.1,-0.01118,1e-05,1.82738]
[1778560742942,46.01,81232.11,1.1,-0.0112,1e-05,1.82909]
[1778560747977,46.01,81231.99,1.1,-0.0112,1e-05,1.83]
[1778560753013,46.02,81235.48,1.1,-0.01117,1e-05,1.82572]
[1778560758048,46.02,81238.58,1.1,-0.01115,1e-05,1.82209]
[1778560764090,46.03,81240.48,1.1,-0.01113,1e-05,1.82035]
[1778560769126,46.03,81241.9,1.1,-0.01113,1e-05,1.81915]
[1778560774161,46.03,81249.59,1.1,-0.01104,1e-05,1.80728]
[1778560779202,46.04,81254.61,1.1,-0.011,1e-05,1.80107]
[1778560786251,46.04,81254.58,1.1,-0.01101,1e-05,1.80248]
[1778560791286,46.05,81255.61,1.1,-0.011,1e-05,1.80199]
[1778560796321,46.05,81255.37,1.1,-0.01101,1e-05,1.80329]
[1778560801356,46.06,81255.31,1.1,-0.01102,1e-05,1.80452]
[1778560806391,46.06,81255.17,1.1,-0.01103,1e-05,1.80566]
[1778560811426,46.07,81255.75,1.1,-0.01103,1e-05,1.80576]
[1778560816461,46.07,81255.79,1.1,-0.01104,1e-05,1.80663]
[1778560821496,46.08,81260.06,1.1,-0.011,1e-05,1.80149]
[1778560826531,46.08,81258.19,1.1,-0.01103,1e-05,1.8051]
[1778560832574,46.09,81259.09,1.1,-0.01101,1e-05,1.80312]
[1778560834683,46.09,81259.63,1.1,-0.01101,1e-05,1.80254]
[1778560837152,46.09,81258.5,1.1,-0.01102,1e-05,1.8047]
[1778560842645,46.1,81258.03,1.1,-0.01104,1e-05,1.80645]
[1778560847679,46.1,81258.89,1.1,-0.01103,1e-05,1.80612]
[1778560852714,46.11,81257.04,1.1,-0.01106,1e-05,1.80962]
[1778560859763,46.11,81255.4,1.1,-0.01108,1e-05,1.81312]
[1778560864799,46.12,81254.25,1.1,-0.0111,1e-05,1.81558]
[1778560869837,46.12,81255.3,1.1,-0.0111,1e-05,1.81488]
[1778560874872,46.12,81254.96,1.1,-0.01111,1e-05,1.81617]
[1778560880914,46.13,81253.23,1.1,-0.01113,1e-05,1.81959]
[1778560885950,46.13,81245.52,1.1,-0.01121,1e-05,1.83133]
[1778560890985,46.14,81248.86,1.1,-0.01118,1e-05,1.82718]
[1778560896021,46.14,81249.29,1.1,-0.01117,1e-05,1.82539]
[1778560897704,46.14,81249.29,1.1,-0.01117,1e-05,1.82539]
[1778560897813,46.14,81249.29,1.1,-0.01117,1e-05,1.82539]
[1778560906091,46.14,81247.74,1.1,-0.0112,1e-05,1.82881]
[1778560911126,46.15,81247.66,1.1,-0.0112,1e-05,1.8295]
[1778560916161,46.15,81251.48,1.1,-0.01117,1e-05,1.8246]
[1778560921196,46.15,81248.93,1.1,-0.0112,1e-05,1.82882]
[1778560926231,46.16,81245.15,1.1,-0.01124,1e-05,1.83476]
[1778560931266,46.16,81245.2,1.1,-0.01124,1e-05,1.83518]
[1778560936301,46.16,81245.02,1.1,-0.01125,1e-05,1.83591]
[1778560941336,46.16,81246.95,1.1,-0.01123,1e-05,1.8336]
[1778560948385,46.17,81247.05,1.1,-0.01124,1e-05,1.83413]
[1778560953420,46.17,81248.27,1.1,-0.01122,1e-05,1.83104]
[1778560958455,46.17,81245.81,1.1,-0.01124,1e-05,1.83505]
[1778560963490,46.17,81248.31,1.1,-0.01122,1e-05,1.83193]
[1778560968525,46.18,81249.9,1.1,-0.01121,1e-05,1.83023]
[1778560973560,46.18,81247.8,1.1,-0.01124,1e-05,1.83373]
[1778560978595,46.18,81247.27,1.1,-0.01124,1e-05,1.83495]
[1778560983630,46.18,81249.31,1.1,-0.01123,1e-05,1.83248]
[1778560988665,46.18,81248.55,1.1,-0.01124,1e-05,1.83403]
[1778560993701,46.19,81246.44,1.1,-0.01126,1e-05,1.83752]
[1778560998737,46.19,81247.8,1.1,-0.01125,1e-05,1.83599]
[1778561003772,46.19,81248.57,1.1,-0.01125,1e-05,1.83533]
[1778561009814,46.19,81248.67,1.1,-0.01125,1e-05,1.83572]
[1778561015856,46.2,81247.81,1.1,-0.01125,1e-05,1.83565]
[1778561020891,46.2,81248.86,1.1,-0.01124,1e-05,1.83459]
[1778561026933,46.2,81248.96,1.1,-0.01125,1e-05,1.83499]
[1778561031968,46.2,81248.16,1.1,-0.01126,1e-05,1.83658]
[1778561037003,46.21,81247.71,1.1,-0.01126,1e-05,1.83765]
[1778561042039,46.21,81232.18,1.1,-0.01143,1e-05,1.8604]
[1778561047074,46.21,81231.02,1.1,-0.01144,1e-05,1.86231]
[1778561052109,46.21,81228.86,1.1,-0.01147,1e-05,1.86567]
[1778561057144,46.21,81228.34,1.1,-0.01147,1e-05,1.86663]
[1778561065200,46.21,81225.44,1.1,-0.01151,1e-05,1.87116]
[1778561072249,46.21,81224.09,1.1,-0.01151,1e-05,1.87154]
[1778561077284,46.21,81223.19,1.1,-0.01152,1e-05,1.87306]
[1778561082319,46.22,81224.35,1.1,-0.01151,1e-05,1.87158]
[1778561088361,46.22,81224.44,1.1,-0.01151,1e-05,1.87172]
[1778561093396,46.22,81224.22,1.1,-0.01152,1e-05,1.87227]
[1778561098431,46.22,81226.51,1.1,-0.01149,1e-05,1.86917]
[1778561103466,46.22,81226.46,1.1,-0.0115,1e-05,1.8695]
[1778561108501,46.22,81233.46,1.1,-0.01142,1e-05,1.85961]
[1778561113538,46.22,81240.08,1.1,-0.01136,1e-05,1.85037]
[1778561118573,46.23,81244.6,1.1,-0.01131,1e-05,1.84426]
[1778561125622,46.23,81249.14,1.1,-0.01127,1e-05,1.8384]
[1778561130657,46.23,81250.35,1.1,-0.01126,1e-05,1.83715]
[1778561135692,46.23,81250.92,1.1,-0.01125,1e-05,1.8351]
[1778561137305,46.23,81250.94,1.1,-0.01125,1e-05,1.83517]
[1778561137726,46.23,81250.94,1.1,-0.01125,1e-05,1.83517]
[1778561145762,46.24,81252.98,1.1,-0.01124,1e-05,1.83309]
[1778561151804,46.24,81251.4,1.1,-0.01126,1e-05,1.83591]
[1778561156839,46.24,81256.11,1.1,-0.01121,1e-05,1.82963]
[1778561161874,46.25,81255.98,1.1,-0.01122,1e-05,1.83033]
[1778561166911,46.25,81256.6,1.1,-0.01121,1e-05,1.82995]
[1778561171946,46.25,81257.73,1.1,-0.01121,1e-05,1.82888]
[1778561176982,46.25,81262.08,1.1,-0.01117,1e-05,1.82325]
[1778561182018,46.26,81262.29,1.1,-0.01117,1e-05,1.82356]
[1778561187053,46.26,81262.95,1.1,-0.01116,1e-05,1.82323]
[1778561192088,46.26,81263.98,1.1,-0.01115,1e-05,1.82056]
[1778561195109,46.27,81263.98,1.1,-0.01115,1e-05,1.82095]
[1778561197123,46.27,81264.68,1.1,-0.01114,1e-05,1.82008]
[1778561197831,46.27,81263.57,1.1,-0.01116,1e-05,1.82178]
[1778561197913,46.27,81263.57,1.1,-0.01116,1e-05,1.82178]
[1778561203165,46.27,81262.21,1.1,-0.01118,1e-05,1.82447]
[1778561208200,46.27,81261.15,1.1,-0.01119,1e-05,1.82657]
[1778561213235,46.28,81261.46,1.1,-0.01119,1e-05,1.82671]
[1778561216927,46.28,81261.94,1.1,-0.01119,1e-05,1.82626]
[1778561217024,46.28,81262.09,1.1,-0.01119,1e-05,1.82628]
[1778561218004,46.28,81262.09,1.1,-0.01119,1e-05,1.82628]
[1778561218102,46.28,81262.03,1.1,-0.01119,1e-05,1.82709]
[1778561223305,46.28,81262.96,1.1,-0.01119,1e-05,1.82634]
[1778561228340,46.29,81263.54,1.1,-0.01119,1e-05,1.82609]
[1778561233375,46.29,81264.19,1.1,-0.01118,1e-05,1.82575]
[1778561238410,46.29,81268.29,1.1,-0.01115,1e-05,1.8205]
[1778561243445,46.3,81266.35,1.1,-0.01117,1e-05,1.82388]
[1778561248480,46.3,81264.05,1.1,-0.0112,1e-05,1.82774]
[1778561258550,46.3,81263.41,1.1,-0.0112,1e-05,1.82793]
[1778561263585,46.31,81265.76,1.1,-0.01118,1e-05,1.82513]
[1778561270634,46.31,81265.93,1.1,-0.01119,1e-05,1.8257]
[1778561275669,46.31,81266.35,1.1,-0.01119,1e-05,1.82566]
[1778561280704,46.32,81265.6,1.1,-0.0112,1e-05,1.82729]
[1778561286746,46.32,81267.16,1.1,-0.01119,1e-05,1.82571]
[1778561291781,46.32,81274.84,1.1,-0.01111,1e-05,1.81534]
[1778561296816,46.33,81278.02,1.1,-0.01108,1e-05,1.8115]
[1778561301851,46.33,81273.24,1.1,-0.01114,1e-05,1.81906]
[1778561307893,46.33,81275.5,1.1,-0.01112,1e-05,1.81661]
[1778561314942,46.34,81276.1,1.1,-0.01111,1e-05,1.81483]
[1778561319977,46.34,81276.7,1.1,-0.01111,1e-05,1.81463]
[1778561325013,46.34,81274.81,1.1,-0.01113,1e-05,1.81796]
[1778561330048,46.35,81275.18,1.1,-0.01113,1e-05,1.81808]
[1778561335083,46.35,81276.06,1.1,-0.01113,1e-05,1.81748]
[1778561342132,46.36,81275.77,1.1,-0.01114,1e-05,1.81879]
[1778561347167,46.36,81275.49,1.1,-0.01115,1e-05,1.81981]
[1778561353209,46.36,81276.21,1.1,-0.01114,1e-05,1.81953]
[1778561358244,46.37,81276.33,1.1,-0.01115,1e-05,1.82]
[1778561363279,46.37,81276.37,1.1,-0.01115,1e-05,1.82058]
[1778561368314,46.37,81276.09,1.1,-0.01116,1e-05,1.82163]
[1778561373350,46.37,81276.44,1.1,-0.01115,1e-05,1.81996]
[1778561378385,46.38,81277.45,1.1,-0.01114,1e-05,1.8192]
[1778561383420,46.38,81277.32,1.1,-0.01115,1e-05,1.82007]
[1778561388456,46.4,81279.42,1.1,-0.01115,1e-05,1.82005]
[1778561393490,46.43,81280.5,1.1,-0.01118,1e-05,1.82508]
[1778561398525,46.46,81281.71,1.1,-0.01121,1e-05,1.82945]
[1778561404567,46.48,81281.14,1.1,-0.01125,1e-05,1.83398]
[1778561409602,46.48,81280.1,1.1,-0.01126,1e-05,1.83599]
[1778561414637,46.48,81280.67,1.1,-0.01126,1e-05,1.83569]
[1778561419672,46.49,81280.73,1.1,-0.01126,1e-05,1.83613]
[1778561424707,46.49,81279.11,1.1,-0.01128,1e-05,1.83896]
[1778561429743,46.49,81279.79,1.1,-0.01128,1e-05,1.83849]
[1778561434778,46.49,81277.49,1.1,-0.01129,1e-05,1.84045]
[1778561437745,46.49,81279.19,1.1,-0.01128,1e-05,1.83821]
[1778561438156,46.49,81279.19,1.1,-0.01128,1e-05,1.83821]
[1778561446862,46.5,81279.7,1.1,-0.01128,1e-05,1.83848]
[1778561451899,46.5,81279.08,1.1,-0.01129,1e-05,1.83986]
[1778561456932,46.5,81281.01,1.1,-0.01127,1e-05,1.8376]
[1778561461975,46.51,81277.8,1.1,-0.01131,1e-05,1.84269]
[1778561467010,46.51,81279.07,1.1,-0.0113,1e-05,1.84131]
[1778561472045,46.53,81279.01,1.1,-0.01133,1e-05,1.84501]
[1778561477080,46.53,81276.18,1.1,-0.01137,1e-05,1.85084]
[1778561482115,46.54,81272.01,1.1,-0.01141,1e-05,1.85717]
[1778561487150,46.54,81267.02,1.1,-0.01147,1e-05,1.86458]
[1778561488287,46.54,81267.02,1.1,-0.01147,1e-05,1.86458]
[1778561488384,46.54,81266.28,1.1,-0.01147,1e-05,1.86569]
[1778561488964,46.54,81266.28,1.1,-0.01147,1e-05,1.86569]
[1778561489165,46.54,81265.48,1.1,-0.01149,1e-05,1.8675]
[1778561494199,46.54,81264.54,1.1,-0.01149,1e-05,1.86718]
[1778561496372,46.54,81264.82,1.1,-0.01149,1e-05,1.86681]
[1778561496447,46.54,81265.09,1.1,-0.01148,1e-05,1.86646]
[1778561497220,46.55,81265.8,1.1,-0.01148,1e-05,1.86608]
[1778561497936,46.55,81265.8,1.1,-0.01148,1e-05,1.86608]
[1778561497986,46.55,81265.8,1.1,-0.01148,1e-05,1.86608]
[1778561503996,46.56,81266.52,1.1,-0.0115,1e-05,1.86894]
[1778561504269,46.57,81269.17,1.1,-0.01148,1e-05,1.86576]
[1778561506424,46.57,81271.01,1.1,-0.01146,1e-05,1.86314]
[1778561506525,46.57,81271.99,1.1,-0.01145,1e-05,1.86177]
[1778561512325,46.59,81272.64,1.1,-0.01147,1e-05,1.86475]
[1778561517360,46.6,81270.91,1.1,-0.01151,1e-05,1.87049]
[1778561522395,46.62,81263.91,1.1,-0.01161,1e-05,1.88381]
[1778561523330,46.62,81263.91,1.1,-0.01161,1e-05,1.88381]
[1778561523402,46.62,81261.76,1.1,-0.01163,1e-05,1.88755]
[1778561524013,46.62,81261.76,1.1,-0.01163,1e-05,1.88755]
[1778561524409,46.62,81257.46,1.1,-0.01168,1e-05,1.89382]
[1778561529445,46.64,81250.87,1.1,-0.01177,1e-05,1.90645]
[1778561536460,46.64,81250.36,1.1,-0.01178,1e-05,1.90836]
[1778561537392,46.66,81249.7,1.1,-0.01181,1e-05,1.91223]
[1778561542536,46.67,81248.98,1.1,-0.01184,1e-05,1.91673]
[1778561548578,46.69,81247.97,1.1,-0.01188,1e-05,1.92162]
[1778561553613,46.7,81248.57,1.1,-0.01188,1e-05,1.92163]
[1778561558648,46.72,81245.43,1.1,-0.01193,1e-05,1.929]
[1778561563683,46.73,81243.4,1.1,-0.01197,1e-05,1.93469]
[1778561568718,46.74,81242.22,1.1,-0.012,1e-05,1.93905]
[1778561569725,46.74,81223.37,1.1,-0.01221,1e-05,1.96773]
[1778561574760,46.75,81222.0,1.1,-0.01225,1e-05,1.97214]
[1778561580802,46.77,81221.8,1.1,-0.01227,1e-05,1.97529]
[1778561587851,46.78,81221.19,1.1,-0.0123,1e-05,1.97953]
[1778561592886,46.79,81219.34,1.1,-0.01234,1e-05,1.98464]
[1778561597921,46.81,81217.32,1.1,-0.01237,1e-05,1.99001]
[1778561602992,46.81,81208.39,1.1,-0.01249,1e-05,2.00536]
[1778561608998,46.83,81200.73,1.1,-0.01259,1e-05,2.02]
[1778561620015,46.84,81200.22,1.1,-0.0126,1e-05,2.02046]
[1778561626119,46.86,81208.37,1.1,-0.01254,1e-05,2.0132]
[1778561631154,46.87,81208.53,1.1,-0.01256,1e-05,2.01502]
[1778561636189,46.88,81207.82,1.1,-0.01258,1e-05,2.01849]
[1778561641224,46.89,81208.39,1.1,-0.01259,1e-05,2.0196]
[1778561646259,46.9,81206.53,1.1,-0.01263,1e-05,2.02438]
[1778561651294,46.91,81208.03,1.1,-0.01262,1e-05,2.024]
[1778561656329,46.92,81206.99,1.1,-0.01265,1e-05,2.0275]
[1778561661365,46.93,81206.77,1.1,-0.01266,1e-05,2.02969]
[1778561666400,46.93,81214.43,1.1,-0.01259,1e-05,2.0198]
[1778561671437,46.94,81211.69,1.1,-0.01262,1e-05,2.02396]
[1778561676470,46.95,81209.41,1.1,-0.01266,1e-05,2.02932]
[1778561681506,46.96,81208.76,1.1,-0.01268,1e-05,2.03216]
[1778561686540,46.97,81208.52,1.1,-0.0127,1e-05,2.03436]
[1778561692582,46.98,81208.97,1.1,-0.01271,1e-05,2.03586]
[1778561697617,46.99,81209.77,1.1,-0.01271,1e-05,2.03645]
[1778561702653,47.0,81209.7,1.1,-0.01273,1e-05,2.03838]
[1778561712724,47.01,81208.13,1.1,-0.01277,1e-05,2.04441]
[1778561717758,47.02,81208.69,1.1,-0.01278,1e-05,2.04531]
[1778561722793,47.03,81208.88,1.1,-0.01279,1e-05,2.04678]
[1778561727828,47.04,81207.97,1.1,-0.01281,1e-05,2.04994]
[1778561735887,47.05,81207.51,1.1,-0.01283,1e-05,2.05143]
[1778561738173,47.05,81207.51,1.1,-0.01283,1e-05,2.05143]
[1778561738296,47.05,81207.51,1.1,-0.01283,1e-05,2.05143]
[1778561745958,47.07,81209.48,1.1,-0.01283,1e-05,2.05181]
[1778561750993,47.08,81224.61,1.1,-0.01267,1e-05,2.03036]
[1778561756028,47.09,81225.06,1.1,-0.01268,1e-05,2.03156]
[1778561761063,47.09,81225.16,1.1,-0.01269,1e-05,2.03327]
[1778561766098,47.1,81219.82,1.1,-0.01276,1e-05,2.04328]
[1778561771133,47.11,81218.35,1.1,-0.01279,1e-05,2.04727]
[1778561776168,47.12,81214.56,1.1,-0.01285,1e-05,2.05478]
[1778561781203,47.13,81213.91,1.1,-0.01287,1e-05,2.0574]
[1778561786241,47.13,81214.17,1.1,-0.01288,1e-05,2.0586]
[1778561791277,47.14,81211.63,1.1,-0.0129,1e-05,2.06212]
[1778561797318,47.15,81212.02,1.1,-0.01291,1e-05,2.06338]
[1778561798007,47.15,81212.02,1.1,-0.01291,1e-05,2.06338]
[1778561798008,47.15,81212.02,1.1,-0.01291,1e-05,2.06338]
[1778561798089,47.15,81212.02,1.1,-0.01291,1e-05,2.06338]
[1778561803360,47.16,81213.2,1.1,-0.01291,1e-05,2.06341]
[1778561808396,47.17,81213.49,1.1,-0.01292,1e-05,2.0645]
[1778561814438,47.18,81213.38,1.1,-0.01294,1e-05,2.06681]
[1778561821487,47.19,81212.93,1.1,-0.01296,1e-05,2.06962]
[1778561826522,47.19,81222.71,1.1,-0.01286,1e-05,2.056]
[1778561827927,47.19,81223.32,1.1,-0.01285,1e-05,2.05539]
[1778561828608,47.19,81223.32,1.1,-0.01285,1e-05,2.05539]
[1778561836592,47.21,81225.25,1.1,-0.01285,1e-05,2.05532]
[1778561841627,47.22,81217.91,1.1,-0.01295,1e-05,2.06824]
[1778561846662,47.22,81214.81,1.1,-0.01299,1e-05,2.0745]
[1778561851697,47.23,81213.68,1.1,-0.013,1e-05,2.07569]
[1778561857739,47.24,81215.06,1.1,-0.013,1e-05,2.07526]
[1778561858316,47.24,81215.06,1.1,-0.013,1e-05,2.07526]
[1778561863781,47.24,81215.72,1.1,-0.01301,1e-05,2.07593]
[1778561868816,47.25,81216.01,1.1,-0.01301,1e-05,2.0769]
[1778561873851,47.26,81213.7,1.1,-0.01305,1e-05,2.08188]
[1778561878886,47.26,81213.67,1.1,-0.01306,1e-05,2.08328]
[1778561878942,47.26,81213.67,1.1,-0.01306,1e-05,2.08328]
[1778561884929,47.27,81209.59,1.1,-0.01312,1e-05,2.09124]
[1778561889964,47.28,81206.96,1.1,-0.01316,1e-05,2.09661]
[1778561894999,47.28,81207.16,1.1,-0.01316,1e-05,2.09753]
[1778561902656,47.29,81207.43,1.1,-0.01317,1e-05,2.09807]
[1778561904658,47.29,81207.61,1.1,-0.01317,1e-05,2.09874]
[1778561910105,47.3,81199.91,1.1,-0.01327,1e-05,2.11237]
[1778561915140,47.3,81198.83,1.1,-0.01328,1e-05,2.11309]
[1778561920175,47.31,81199.9,1.1,-0.01328,1e-05,2.11244]
[1778561925210,47.31,81203.18,1.1,-0.01325,1e-05,2.10833]
[1778561930246,47.32,81204.78,1.1,-0.01324,1e-05,2.1069]
[1778561935281,47.32,81207.83,1.1,-0.01321,1e-05,2.10327]
[1778561940316,47.33,81207.89,1.1,-0.01322,1e-05,2.10433]
[1778561945351,47.33,81206.47,1.1,-0.01324,1e-05,2.10771]
[1778561950386,47.34,81203.9,1.1,-0.01328,1e-05,2.11288]
[1778561955423,47.34,81197.27,1.1,-0.01336,1e-05,2.12436]
[1778561961466,47.35,81197.37,1.1,-0.01337,1e-05,2.12537]
[1778561971536,47.36,81197.13,1.1,-0.01338,1e-05,2.12558]
[1778561977578,47.36,81196.47,1.1,-0.01339,1e-05,2.12789]
[1778561982615,47.37,81199.09,1.1,-0.01337,1e-05,2.12445]
[1778561983493,47.37,81199.09,1.1,-0.01337,1e-05,2.12445]
[1778561988657,47.37,81205.23,1.1,-0.0133,1e-05,2.11609]
[1778561994700,47.38,81206.1,1.1,-0.0133,1e-05,2.11588]
[1778562000742,47.38,81205.94,1.1,-0.01331,1e-05,2.11731]
[1778562005668,47.39,81207.28,1.1,-0.0133,1e-05,2.1158]
[1778562005767,47.39,81207.28,1.1,-0.01331,1e-05,2.11621]
[1778562010813,47.64,81206.04,1.1,-0.01371,1e-05,2.17187]
[1778562015849,47.78,81206.51,1.1,-0.01394,1e-05,2.20291]
[1778562020883,47.8,81206.6,1.1,-0.01397,1e-05,2.2076]
[1778562025918,47.83,81206.07,1.1,-0.01401,1e-05,2.21325]
[1778562030954,47.85,81206.14,1.1,-0.01405,1e-05,2.21788]
[1778562035989,47.87,81206.16,1.1,-0.01407,1e-05,2.2205]
[1778562041027,47.89,81206.23,1.1,-0.0141,1e-05,2.22507]
[1778562046060,47.91,81198.33,1.1,-0.01423,1e-05,2.24251]
[1778562051095,47.93,81199.17,1.1,-0.01426,1e-05,2.24563]
[1778562056131,47.95,81202.43,1.1,-0.01425,1e-05,2.24476]
[1778562061170,47.97,81206.03,1.1,-0.01424,1e-05,2.24341]
[1778562066205,47.99,81208.64,1.1,-0.01424,1e-05,2.24363]
[1778562071240,48.01,81208.85,1.1,-0.01427,1e-05,2.24775]
[1778562072591,48.01,81208.85,2.1,-0.01427,1e-05,2.24775]
[1778562074082,48.02,81208.84,2.1,-0.01428,1e-05,2.24866]
[1778562074261,48.02,81208.87,2.1,-0.01429,1e-05,2.25039]
[1778562081310,48.44,81214.5,2.1,-0.0149,1e-05,2.33271]
[1778562084851,48.49,81217.67,2.1,-0.01495,1e-05,2.34006]
[1778562090373,48.64,81219.96,2.1,-0.01516,1e-05,2.36836]
[1778562092393,48.64,81220.03,2.3,-0.01516,1e-05,2.36728]
[1778562098120,48.67,81223.65,2.3,-0.01516,1e-05,2.36731]
[1778562098368,48.68,81222.73,2.3,-0.01519,1e-05,2.37126]
[1778562103464,48.71,81223.65,2.3,-0.01522,1e-05,2.37567]
[1778562108462,48.73,81225.61,2.3,-0.01523,1e-05,2.37714]
[1778562108473,48.73,81225.61,2.3,-0.01523,1e-05,2.37714]
[1778562108499,48.73,81227.88,2.3,-0.01521,1e-05,2.37453]
[1778562113541,48.75,81230.47,2.3,-0.0152,1e-05,2.37342]
[1778562118576,48.76,81231.05,2.3,-0.01522,1e-05,2.37565]
[1778562123611,48.78,81227.7,2.3,-0.01528,1e-05,2.3844]
[1778562128650,48.79,81227.77,2.3,-0.01531,1e-05,2.38735]
[1778562133685,48.8,81228.36,2.3,-0.01532,1e-05,2.38938]
[1778562138720,48.82,81222.88,2.3,-0.01541,1e-05,2.40159]
[1778562144762,48.83,81223.72,2.3,-0.01543,1e-05,2.40419]
[1778562149797,48.85,81225.03,2.3,-0.01544,1e-05,2.40484]
[1778562154832,48.86,81225.73,2.3,-0.01544,1e-05,2.40432]
[1778562159867,48.87,81226.38,2.3,-0.01545,1e-05,2.40608]
[1778562164902,48.88,81226.04,2.3,-0.01547,1e-05,2.40946]
[1778562169937,48.9,81225.29,2.3,-0.0155,1e-05,2.41351]
[1778562174972,48.91,81225.57,2.3,-0.01552,1e-05,2.41578]
[1778562180016,48.92,81225.08,2.3,-0.01555,1e-05,2.41932]
[1778562184039,48.93,81210.1,2.3,-0.01576,1e-05,2.44686]
[1778562189074,48.94,81206.64,2.3,-0.01582,1e-05,2.4552]
[1778562194109,48.95,81204.46,2.3,-0.01587,1e-05,2.46132]
[1778562199144,48.96,81207.21,2.3,-0.01585,1e-05,2.45899]
[1778562204179,48.97,81210.5,2.3,-0.01582,1e-05,2.45574]
[1778562209214,48.98,81214.18,2.3,-0.01579,1e-05,2.45192]
[1778562214250,48.99,81214.29,2.3,-0.0158,1e-05,2.45198]
[1778562220292,49.01,81215.0,2.3,-0.01581,1e-05,2.45373]
[1778562225327,49.02,81214.86,2.3,-0.01583,1e-05,2.45642]
[1778562230362,49.03,81215.13,2.3,-0.01585,1e-05,2.45839]
[1778562235397,49.04,81216.58,2.3,-0.01585,1e-05,2.45834]
[1778562240432,49.05,81216.02,2.3,-0.01587,1e-05,2.4617]
[1778562245467,49.06,81215.89,2.3,-0.01589,1e-05,2.46428]
[1778562250503,49.07,81212.33,2.3,-0.01595,1e-05,2.47271]
[1778562255538,49.08,81211.7,2.3,-0.01598,1e-05,2.47604]
[1778562260573,49.09,81212.3,2.3,-0.01599,1e-05,2.47725]
[1778562265608,49.1,81212.37,2.3,-0.016,1e-05,2.47935]
[1778562270643,49.11,81210.22,2.3,-0.01605,1e-05,2.48525]
[1778562277692,49.12,81210.29,2.3,-0.01606,1e-05,2.48593]
[1778562282727,49.13,81219.35,2.3,-0.01596,1e-05,2.47263]
[1778562288769,49.14,81222.87,2.3,-0.01593,1e-05,2.46933]
[1778562294814,49.16,81222.74,2.3,-0.01595,1e-05,2.47229]
[1778562299850,49.17,81230.67,2.3,-0.01587,1e-05,2.46103]
[1778562301864,49.17,81249.8,2.3,-0.01562,1e-05,2.4295]
[1778562306899,49.18,81247.85,2.3,-0.01567,1e-05,2.4354]
[1778562311935,49.2,81243.46,2.3,-0.01575,1e-05,2.44592]
[1778562316970,49.21,81245.37,2.3,-0.01574,1e-05,2.44519]
[1778562323012,49.22,81246.73,2.3,-0.01575,1e-05,2.44593]
[1778562328047,49.23,81253.0,2.3,-0.01569,1e-05,2.43787]
[1778562333082,49.24,81253.72,2.3,-0.01568,1e-05,2.43704]
[1778562338416,49.25,81253.82,2.3,-0.0157,1e-05,2.43895]
[1778562344159,49.27,81253.16,2.3,-0.01573,1e-05,2.44365]
[1778562349194,49.28,81252.35,2.3,-0.01576,1e-05,2.44755]
[1778562354229,49.29,81251.61,2.3,-0.01579,1e-05,2.45128]
[1778562359264,49.3,81253.47,2.3,-0.01579,1e-05,2.45059]
[1778562364299,49.31,81254.4,2.3,-0.01579,1e-05,2.45148]
[1778562369334,49.32,81256.09,2.3,-0.01579,1e-05,2.45107]
[1778562374369,49.33,81253.96,2.3,-0.01583,1e-05,2.4571]
[1778562379404,49.34,81249.75,2.3,-0.01591,1e-05,2.46662]
[1778562384439,49.35,81249.26,2.3,-0.01593,1e-05,2.46975]
[1778562389474,49.36,81249.63,2.3,-0.01594,1e-05,2.47138]
[1778562394509,49.37,81247.77,2.3,-0.01597,1e-05,2.47456]
[1778562399544,49.38,81240.45,2.3,-0.01608,1e-05,2.48924]
[1778562404579,49.39,81237.11,2.3,-0.01614,1e-05,2.49703]
[1778562409614,49.4,81245.18,2.3,-0.01605,1e-05,2.48532]
[1778562414649,49.41,81245.1,2.3,-0.01607,1e-05,2.48761]
[1778562419685,49.42,81238.4,2.3,-0.01617,1e-05,2.50117]
[1778562424721,49.43,81241.4,2.3,-0.01615,1e-05,2.49805]
[1778562430763,49.44,81239.97,2.3,-0.01619,1e-05,2.50296]
[1778562435798,49.45,81239.98,2.3,-0.0162,1e-05,2.50497]
[1778562438927,49.45,81238.87,2.3,-0.01622,1e-05,2.50768]
[1778562439024,49.45,81238.8,2.3,-0.01623,1e-05,2.5082]
[1778562440047,49.45,81238.8,2.3,-0.01623,1e-05,2.5082]
[1778562440063,49.46,81238.38,2.3,-0.01623,1e-05,2.50932]
[1778562443457,49.46,81238.89,2.3,-0.01623,1e-05,2.50882]
[1778562443461,49.46,81238.89,2.3,-0.01623,1e-05,2.50882]
[1778562443498,49.46,81238.89,2.3,-0.01623,1e-05,2.50882]
[1778562443495,49.46,81240.04,2.3,-0.01622,1e-05,2.50764]
[1778562444253,49.46,81240.04,2.3,-0.01622,1e-05,2.50764]
[1778562444310,49.46,81241.15,2.3,-0.01621,1e-05,2.5057]
[1778562450903,49.47,81241.07,2.3,-0.01623,1e-05,2.50824]
[1778562456032,49.48,81238.57,2.3,-0.01626,1e-05,2.51188]
[1778562461982,49.49,81237.03,2.3,-0.0163,1e-05,2.51724]
[1778562467017,49.5,81236.54,2.3,-0.01632,1e-05,2.52]
[1778562472052,49.51,81238.21,2.3,-0.01631,1e-05,2.51901]
[1778562477087,49.52,81237.53,2.3,-0.01633,1e-05,2.52208]
[1778562482122,49.52,81234.18,2.3,-0.01639,1e-05,2.52975]
[1778562487157,49.53,81232.6,2.3,-0.01643,1e-05,2.53465]
[1778562492192,49.54,81230.81,2.3,-0.01647,1e-05,2.53947]
[1778562497227,49.55,81230.92,2.3,-0.01648,1e-05,2.54096]
[1778562502262,49.56,81231.56,2.3,-0.01648,1e-05,2.54151]
[1778562507297,49.56,81227.25,2.3,-0.01655,1e-05,2.5506]
[1778562512536,49.57,81223.17,2.3,-0.0166,1e-05,2.55659]
[1778562522402,49.58,81217.13,2.3,-0.01671,1e-05,2.57021]
[1778562527437,49.59,81219.08,2.3,-0.01669,1e-05,2.56815]
[1778562533479,49.59,81218.99,2.3,-0.0167,1e-05,2.56993]
[1778562539521,49.6,81218.85,2.3,-0.01672,1e-05,2.57178]
[1778562545563,49.61,81218.84,2.3,-0.01673,1e-05,2.57337]
[1778562550598,49.61,81218.95,2.3,-0.01674,1e-05,2.57447]
[1778562555633,49.62,81219.52,2.3,-0.01674,1e-05,2.57474]
[1778562560669,49.62,81218.84,2.3,-0.01676,1e-05,2.57719]
[1778562565705,49.63,81217.41,2.3,-0.01679,1e-05,2.58092]
[1778562570739,49.63,81214.39,2.3,-0.01684,1e-05,2.5874]
[1778562575774,49.64,81214.99,2.3,-0.01682,1e-05,2.58519]
[1778562580811,49.64,81199.16,2.3,-0.01705,1e-05,2.61425]
[1778562585846,49.65,81197.45,2.3,-0.01708,1e-05,2.61815]
[1778562590881,49.65,81196.8,2.3,-0.01709,1e-05,2.62014]
[1778562600370,49.65,81198.15,2.3,-0.01708,1e-05,2.61824]
[1778562606832,49.66,81196.66,2.3,-0.01711,1e-05,2.62254]
[1778562615052,49.67,81194.35,2.3,-0.01716,1e-05,2.62842]
[1778562620087,49.67,81196.58,2.3,-0.01713,1e-05,2.62522]
[1778562626129,49.68,81196.27,2.3,-0.01715,1e-05,2.62673]
[1778562632171,49.68,81196.33,2.3,-0.01714,1e-05,2.62525]
[1778562638214,49.68,81196.35,2.3,-0.01714,1e-05,2.62617]
[1778562643249,49.69,81195.93,2.3,-0.01716,1e-05,2.62771]
[1778562651305,49.69,81196.01,2.3,-0.01716,1e-05,2.62882]
[1778562656340,49.7,81195.57,2.3,-0.01718,1e-05,2.63054]
[1778562661375,49.7,81195.73,2.3,-0.01718,1e-05,2.63101]
[1778562667417,49.7,81196.98,2.3,-0.01717,1e-05,2.62968]
[1778562672454,49.71,81197.51,2.3,-0.01717,1e-05,2.62949]
[1778562678495,49.71,81196.45,2.3,-0.01719,1e-05,2.63228]
[1778562684537,49.72,81195.58,2.3,-0.01721,1e-05,2.6347]
[1778562689572,49.72,81194.35,2.3,-0.01723,1e-05,2.63758]
[1778562694607,49.72,81193.59,2.3,-0.01723,1e-05,2.63727]
[1778562704677,49.73,81192.93,2.3,-0.01725,1e-05,2.63966]
[1778562710719,49.73,81193.56,2.3,-0.01725,1e-05,2.63921]
[1778562715754,49.73,81192.86,2.3,-0.01726,1e-05,2.641]
[1778562720789,49.73,81192.17,2.3,-0.01728,1e-05,2.64274]
[1778562725824,49.74,81192.81,2.3,-0.01727,1e-05,2.64209]
[1778562733880,49.74,81192.98,2.3,-0.01727,1e-05,2.64262]
[1778562738915,49.74,81194.37,2.3,-0.01726,1e-05,2.64071]
[1778562744958,49.74,81194.14,2.3,-0.01727,1e-05,2.6418]
[1778562749993,49.75,81193.29,2.3,-0.01728,1e-05,2.64388]
[1778562755030,49.75,81192.83,2.3,-0.01728,1e-05,2.64294]
[1778562760065,49.75,81189.73,2.3,-0.01733,1e-05,2.64904]
[1778562765100,49.75,81192.14,2.3,-0.0173,1e-05,2.64529]
[1778562770135,49.76,81188.08,2.3,-0.01736,1e-05,2.65309]
[1778562775170,49.76,81184.88,2.3,-0.01741,1e-05,2.65933]
[1778562782219,49.76,81183.9,2.3,-0.01743,1e-05,2.66174]
[1778562787255,49.76,81180.08,2.3,-0.01748,1e-05,2.66906]
[1778562792289,49.77,81178.86,2.3,-0.0175,1e-05,2.67167]
[1778562797324,49.77,81179.49,2.3,-0.0175,1e-05,2.67096]
[1778562806387,49.77,81179.93,2.3,-0.0175,1e-05,2.67095]
[1778562811422,49.77,81180.03,2.3,-0.01749,1e-05,2.66886]
[1778562818471,49.78,81181.8,2.3,-0.01747,1e-05,2.66645]
[1778562823506,49.78,81183.56,2.3,-0.01745,1e-05,2.66378]
[1778562829548,49.78,81186.55,2.3,-0.01741,1e-05,2.65904]
[1778562835590,49.78,81189.45,2.3,-0.01737,1e-05,2.65454]
[1778562840625,49.79,81186.41,2.3,-0.01742,1e-05,2.66051]
[1778562845660,49.79,81187.16,2.3,-0.01741,1e-05,2.65963]
[1778562850729,49.79,81186.88,2.3,-0.01742,1e-05,2.66057]
[1778562855764,49.79,81186.66,2.3,-0.01743,1e-05,2.66137]
[1778562861806,49.79,81186.6,2.3,-0.01743,1e-05,2.66193]
[1778562874897,49.8,81186.44,2.3,-0.01743,1e-05,2.66083]
[1778562881946,49.8,81187.67,2.3,-0.01741,1e-05,2.65918]
[1778562886982,49.8,81195.96,2.3,-0.0173,1e-05,2.64478]
[1778562888346,49.8,81195.96,22.3,-0.0173,1e-05,2.64478]
[1778562888380,49.8,81195.96,22.3,-0.0173,1e-05,2.64478]
[1778562888454,49.8,81199.43,22.3,-0.01725,1e-05,2.63871]
[1778562889094,49.8,81199.43,30.3,-0.01725,1e-05,2.63871]
[1778562889095,49.8,81199.43,30.3,-0.01725,1e-05,2.63871]
[1778562889113,49.8,81199.43,32.3,-0.01725,1e-05,2.63871]
[1778562889126,49.8,81199.43,32.3,-0.01725,1e-05,2.63871]
[1778562889217,49.81,81199.7,32.3,-0.01726,1e-05,2.63961]
[1778562891719,49.81,81200.22,32.3,-0.01725,1e-05,2.63836]
[1778562897051,49.8,81206.53,32.3,-0.01715,1e-05,2.62502]
[1778562902581,49.79,81208.03,32.3,-0.01712,1e-05,2.62123]
[1778562903738,49.79,81208.03,32.3,-0.01711,1e-05,2.62068]
[1778562909135,49.78,81211.36,32.3,-0.01705,1e-05,2.6132]
[1778562917192,49.77,81211.46,32.3,-0.01704,1e-05,2.61096]
[1778562922227,49.77,81212.89,32.3,-0.01701,1e-05,2.60719]
[1778562927262,49.76,81213.51,32.3,-0.01699,1e-05,2.60488]
[1778562934642,49.76,81213.51,32.3,-0.01699,1e-05,2.60439]
[1778562934651,49.76,81213.51,32.3,-0.01696,1e-05,2.60064]
[1778562940353,49.91,81220.81,32.3,-0.01714,1e-05,2.62413]
[1778562945388,50.06,81224.09,32.3,-0.01736,1e-05,2.65251]
[1778562949913,50.09,81224.05,32.3,-0.01741,1e-05,2.65906]
[1778562955461,50.25,81224.31,32.3,-0.01769,1e-05,2.69666]
[1778562961505,50.27,81221.5,32.3,-0.01776,1e-05,2.70509]
[1778562966541,50.28,81221.82,32.3,-0.01778,1e-05,2.70727]
[1778562969561,50.29,81222.59,32.3,-0.01778,1e-05,2.70752]
[1778562971576,50.29,81222.75,32.3,-0.01778,1e-05,2.70833]
[1778562976611,50.3,81220.54,32.3,-0.01784,1e-05,2.71502]
[1778562981646,50.31,81220.97,32.3,-0.01786,1e-05,2.71743]
[1778562986682,50.33,81216.55,32.3,-0.01794,1e-05,2.72804]
[1778562994737,50.34,81216.09,32.3,-0.01796,1e-05,2.73055]
[1778562999069,50.35,81216.34,32.3,-0.01797,1e-05,2.73163]
[1778562999113,50.35,81216.34,32.3,-0.01797,1e-05,2.73163]
[1778563004807,50.37,81215.9,32.3,-0.018,1e-05,2.73596]
[1778563009842,50.38,81215.8,32.3,-0.01802,1e-05,2.73863]
[1778563014877,50.39,81215.91,32.3,-0.01804,1e-05,2.74089]
[1778563019912,50.4,81215.96,32.3,-0.01806,1e-05,2.74323]
[1778563026961,50.41,81215.15,32.3,-0.0181,1e-05,2.74806]
[1778563035017,50.43,81216.11,32.3,-0.01811,1e-05,2.75008]
[1778563040052,50.44,81215.1,32.3,-0.01814,1e-05,2.75424]
[1778563045087,50.45,81215.36,32.3,-0.01816,1e-05,2.75607]
[1778563049927,50.45,81215.93,32.3,-0.01816,1e-05,2.75685]
[1778563049938,50.45,81215.93,32.3,-0.01816,1e-05,2.75685]
[1778563050100,50.45,81215.93,32.3,-0.01816,1e-05,2.75685]
[1778563055157,50.47,81216.98,32.3,-0.01816,1e-05,2.75527]
[1778563060192,50.48,81218.48,32.3,-0.01815,1e-05,2.75486]
[1778563065230,50.49,81218.61,32.3,-0.01817,1e-05,2.75692]
[1778563070265,50.5,81218.62,32.3,-0.01818,1e-05,2.75918]
[1778563072283,50.5,81218.9,32.3,-0.01818,1e-05,2.75913]
[1778563081342,50.52,81218.68,32.3,-0.01822,1e-05,2.76402]
[1778563087384,50.53,81216.98,32.3,-0.01827,1e-05,2.76974]
[1778563092419,50.54,81219.59,32.3,-0.01825,1e-05,2.76718]
[1778563099468,50.55,81223.93,32.3,-0.01821,1e-05,2.76241]
[1778563104503,50.56,81224.3,32.3,-0.01822,1e-05,2.76395]
[1778563110545,50.57,81224.26,32.3,-0.01824,1e-05,2.76665]
[1778563115580,50.58,81224.17,32.3,-0.01824,1e-05,2.76657]
[1778563121622,50.59,81224.28,32.3,-0.01826,1e-05,2.76895]
[1778563126657,50.6,81236.07,32.3,-0.01811,1e-05,2.74969]
[1778563133707,50.61,81235.98,32.3,-0.01814,1e-05,2.75301]
[1778563138742,50.62,81240.63,32.3,-0.01809,1e-05,2.74687]
[1778563143777,50.63,81240.94,32.3,-0.0181,1e-05,2.74857]
[1778563148812,50.64,81239.75,32.3,-0.01814,1e-05,2.75337]
[1778563154857,50.66,81240.16,32.3,-0.01815,1e-05,2.75522]
[1778563159892,50.66,81240.48,32.3,-0.01816,1e-05,2.75677]
[1778563164927,50.67,81240.78,32.3,-0.01818,1e-05,2.75833]
[1778563166666,50.68,81241.4,32.3,-0.01817,1e-05,2.75762]
[1778563167062,50.68,81241.4,32.3,-0.01817,1e-05,2.75762]
[1778563174997,50.76,81249.73,32.3,-0.01818,1e-05,2.75909]
[1778563180034,50.81,81250.3,32.3,-0.01827,1e-05,2.77073]
[1778563185069,50.82,81250.89,32.3,-0.01828,1e-05,2.77156]
[1778563190104,50.83,81250.43,32.3,-0.0183,1e-05,2.77426]
[1778563191258,50.83,81250.43,32.3,-0.0183,1e-05,2.77426]
[1778563191483,50.83,81250.46,32.3,-0.0183,1e-05,2.77458]
[1778563192118,50.83,81218.86,32.3,-0.01876,1e-05,2.83268]
[1778563192877,50.83,81218.86,32.3,-0.01876,1e-05,2.83268]
[1778563198160,50.84,81212.06,32.3,-0.01887,1e-05,2.84673]
[1778563203195,50.84,81227.51,32.3,-0.01866,1e-05,2.81955]
[1778563208230,50.85,81227.29,32.3,-0.01867,1e-05,2.82151]
[1778563214272,50.86,81225.55,32.3,-0.01871,1e-05,2.82647]
[1778563219307,50.86,81228.53,32.3,-0.01868,1e-05,2.82248]
[1778563226356,50.87,81233.13,32.3,-0.01863,1e-05,2.81615]
[1778563231403,50.88,81238.38,32.3,-0.01855,1e-05,2.80577]
[1778563236438,50.88,81241.47,32.3,-0.01852,1e-05,2.80177]
[1778563241473,50.89,81240.82,32.3,-0.01854,1e-05,2.80461]
[1778563246508,50.9,81239.72,32.3,-0.01857,1e-05,2.80823]
[1778563254564,50.91,81240.84,32.3,-0.01857,1e-05,2.80874]
[1778563259599,50.92,81237.74,32.3,-0.01863,1e-05,2.81597]
[1778563262620,50.92,81222.8,32.3,-0.01885,1e-05,2.84426]
[1778563269669,50.93,81222.77,32.3,-0.01887,1e-05,2.84609]
[1778563274704,50.93,81221.89,32.3,-0.01889,1e-05,2.84898]
[1778563279739,50.94,81222.19,32.3,-0.0189,1e-05,2.84969]
[1778563284774,50.94,81221.42,32.3,-0.01892,1e-05,2.85237]
[1778563290335,50.94,81221.49,32.3,-0.01892,1e-05,2.85249]
[1778563295852,50.95,81221.51,32.3,-0.01892,1e-05,2.85251]
[1778563299121,50.96,81221.23,32.3,-0.01893,1e-05,2.85353]
[1778563299140,50.96,81221.23,32.3,-0.01893,1e-05,2.85353]
[1778563305921,50.97,81230.29,32.3,-0.01881,1e-05,2.83888]
[1778563311963,50.97,81230.55,32.3,-0.01883,1e-05,2.84034]
[1778563316998,50.98,81230.4,32.3,-0.01884,1e-05,2.84199]
[1778563322034,50.99,81234.57,32.3,-0.01879,1e-05,2.83568]
[1778563327069,50.99,81234.28,32.3,-0.0188,1e-05,2.83762]
[1778563332104,51.0,81233.97,32.3,-0.01882,1e-05,2.83957]
[1778563337139,51.0,81234.36,32.3,-0.01882,1e-05,2.84021]
[1778563342174,51.01,81235.35,32.3,-0.01882,1e-05,2.83974]
[1778563347209,51.01,81233.92,32.3,-0.01885,1e-05,2.8437]
[1778563350493,51.02,81231.96,32.3,-0.01889,1e-05,2.84808]
[1778563351756,51.02,81231.96,32.3,-0.01889,1e-05,2.84808]
[1778563357279,51.02,81232.78,32.3,-0.01887,1e-05,2.8459]
[1778563362314,51.03,81233.56,32.3,-0.01887,1e-05,2.84575]
[1778563367349,51.04,81233.98,32.3,-0.01887,1e-05,2.84626]
[1778563373392,51.04,81233.54,32.3,-0.01889,1e-05,2.8486]
[1778563380441,51.05,81233.41,32.3,-0.01891,1e-05,2.8506]
[1778563385476,51.05,81232.92,32.3,-0.01893,1e-05,2.85273]
[1778563390511,51.06,81232.13,32.3,-0.01895,1e-05,2.8554]
[1778563395546,51.07,81232.91,32.3,-0.01894,1e-05,2.85516]
[1778563400581,51.07,81237.09,32.3,-0.01889,1e-05,2.84868]
[1778563407630,51.08,81238.7,32.3,-0.01888,1e-05,2.84749]
[1778563412665,51.08,81238.58,32.3,-0.01888,1e-05,2.84652]
[1778563417700,51.09,81238.48,32.3,-0.01889,1e-05,2.84795]
[1778563422735,51.09,81237.81,32.3,-0.01891,1e-05,2.85041]
[1778563429784,51.1,81238.13,32.3,-0.01892,1e-05,2.85148]
[1778563434819,51.11,81235.34,32.3,-0.01897,1e-05,2.85779]
[1778563440861,51.11,81236.93,32.3,-0.01896,1e-05,2.85625]
[1778563445896,51.12,81236.61,32.3,-0.01897,1e-05,2.85802]
[1778563450931,51.12,81235.74,32.3,-0.01899,1e-05,2.8608]
[1778563455966,51.13,81235.48,32.3,-0.019,1e-05,2.86246]
[1778563462011,51.13,81235.44,32.3,-0.01902,1e-05,2.86394]
[1778563467075,51.14,81229.97,32.3,-0.0191,1e-05,2.87497]
[1778563467157,51.14,81229.97,32.3,-0.0191,1e-05,2.87497]
[1778563473089,51.14,81230.7,32.3,-0.01909,1e-05,2.87268]
[1778563481145,51.15,81230.63,32.3,-0.0191,1e-05,2.8746]
[1778563488194,51.16,81230.63,32.3,-0.01912,1e-05,2.87636]
[1778563494236,51.16,81230.56,32.3,-0.01913,1e-05,2.87782]
[1778563499271,51.17,81229.61,32.3,-0.01915,1e-05,2.88069]
[1778563504306,51.17,81229.6,32.3,-0.01916,1e-05,2.88182]
[1778563509342,51.18,81228.63,32.3,-0.01918,1e-05,2.88473]
[1778563516392,51.18,81228.58,32.3,-0.0192,1e-05,2.88636]
[1778563522434,51.19,81229.25,32.3,-0.0192,1e-05,2.88644]
[1778563530490,51.2,81227.25,32.3,-0.01924,1e-05,2.89189]
[1778563537540,51.2,81227.37,32.3,-0.01923,1e-05,2.89069]
[1778563542575,51.21,81229.71,32.3,-0.01921,1e-05,2.88743]
[1778563547612,51.21,81229.34,32.3,-0.01922,1e-05,2.8892]
[1778563552647,51.22,81230.07,32.3,-0.01922,1e-05,2.88889]
[1778563557682,51.22,81229.97,32.3,-0.01923,1e-05,2.89008]
[1778563562728,51.22,81230.55,32.3,-0.01923,1e-05,2.88998]
[1778563567753,51.23,81243.39,32.3,-0.01905,1e-05,2.86733]
[1778563572789,51.23,81242.75,32.3,-0.01907,1e-05,2.86968]
[1778563577825,51.24,81246.07,32.3,-0.01903,1e-05,2.86475]
[1778563584873,51.25,81252.06,32.3,-0.01895,1e-05,2.85543]
[1778563589912,51.25,81262.53,32.3,-0.01881,1e-05,2.83758]
[1778563594947,51.26,81262.53,32.3,-0.01881,1e-05,2.83657]
[1778563599159,51.26,81261.53,32.3,-0.01883,1e-05,2.83925]
[1778563599528,51.26,81261.53,32.3,-0.01883,1e-05,2.83925]
[1778563605022,51.27,81259.95,32.3,-0.01886,1e-05,2.84403]
[1778563615092,51.28,81259.95,32.3,-0.01888,1e-05,2.84653]
[1778563621134,51.29,81260.53,32.3,-0.01889,1e-05,2.84689]
[1778563626170,51.29,81261.79,32.3,-0.01888,1e-05,2.84573]
[1778563634228,51.3,81262.1,32.3,-0.01889,1e-05,2.84703]
[1778563639263,51.3,81262.52,32.3,-0.01889,1e-05,2.84743]
[1778563645305,51.31,81262.35,32.3,-0.0189,1e-05,2.84914]
[1778563656382,51.32,81262.22,32.3,-0.01891,1e-05,2.84968]
[1778563660926,51.32,81262.22,32.3,-0.01891,1e-05,2.84968]
[1778563661327,51.32,81262.22,32.3,-0.01891,1e-05,2.84968]
[1778563667459,51.33,81262.44,32.3,-0.01893,1e-05,2.85181]
[1778563672494,51.34,81262.56,32.3,-0.01894,1e-05,2.85274]
[1778563677529,51.34,81261.15,32.3,-0.01896,1e-05,2.85644]
[1778563682564,51.35,81260.81,32.3,-0.01898,1e-05,2.85816]
[1778563687597,51.35,81268.85,32.3,-0.01887,1e-05,2.8443]
[1778563692634,51.36,81268.05,32.3,-0.01889,1e-05,2.84719]
[1778563697669,51.36,81266.24,32.3,-0.01893,1e-05,2.85166]
[1778563702704,51.37,81267.54,32.3,-0.01892,1e-05,2.85041]
[1778563708746,51.37,81267.0,32.3,-0.01893,1e-05,2.85274]
[1778563716802,51.38,81266.9,32.3,-0.01893,1e-05,2.85221]
[1778563724858,51.39,81267.12,32.3,-0.01894,1e-05,2.85353]
[1778563729893,51.39,81264.91,32.3,-0.01898,1e-05,2.85865]
[1778563734928,51.4,81264.16,32.3,-0.019,1e-05,2.86105]
[1778563740971,51.4,81265.29,32.3,-0.019,1e-05,2.86019]
[1778563747014,51.41,81265.48,32.3,-0.019,1e-05,2.86103]
[1778563753056,51.41,81265.16,32.3,-0.01902,1e-05,2.86279]
[1778563758091,51.42,81265.08,32.3,-0.01903,1e-05,2.86389]
[1778563763126,51.42,81264.86,32.3,-0.01904,1e-05,2.86524]
[1778563767179,51.42,81265.21,32.3,-0.01904,1e-05,2.86516]
[1778563767264,51.42,81265.21,32.3,-0.01904,1e-05,2.86516]
[1778563773197,51.43,81265.32,32.3,-0.01903,1e-05,2.86379]
[1778563779239,51.43,81265.21,32.3,-0.01904,1e-05,2.86512]
[1778563784275,51.44,81264.27,32.3,-0.01906,1e-05,2.86778]
[1778563790317,51.44,81264.34,32.3,-0.01907,1e-05,2.86875]
[1778563797366,51.45,81264.94,32.3,-0.01907,1e-05,2.86892]
[1778563803408,51.45,81265.41,32.3,-0.01907,1e-05,2.86914]
[1778563808444,51.46,81265.71,32.3,-0.01907,1e-05,2.8695]
[1778563813479,51.46,81271.87,32.3,-0.01899,1e-05,2.85911]
[1778563818514,51.46,81282.5,32.3,-0.01885,1e-05,2.84096]
[1778563823550,51.47,81282.44,32.3,-0.01886,1e-05,2.84226]
[1778563828584,51.47,81285.37,32.3,-0.01882,1e-05,2.83815]
[1778563833619,51.48,81284.44,32.3,-0.01883,1e-05,2.83866]
[1778563838654,51.49,81284.45,32.3,-0.01884,1e-05,2.83989]
[1778563843689,51.49,81279.37,32.3,-0.01892,1e-05,2.8504]
[1778563848724,51.5,81274.83,32.3,-0.019,1e-05,2.85982]
[1778563853759,51.5,81275.28,32.3,-0.019,1e-05,2.86006]
[1778563858794,51.5,81274.96,32.3,-0.01901,1e-05,2.86173]
[1778563863829,51.51,81274.81,32.3,-0.01902,1e-05,2.8631]
[1778563868864,51.51,81277.84,32.3,-0.01899,1e-05,2.85866]
[1778563873899,51.52,81278.32,32.3,-0.01899,1e-05,2.8589]
[1778563879941,51.52,81278.57,32.3,-0.019,1e-05,2.85978]
[1778563884976,51.53,81278.06,32.3,-0.01901,1e-05,2.86181]
[1778563890011,51.53,81277.82,32.3,-0.01903,1e-05,2.86333]
[1778563897060,51.54,81278.75,32.3,-0.01901,1e-05,2.86068]
[1778563899583,51.54,81278.75,32.3,-0.01901,1e-05,2.86068]
[1778563899599,51.54,81278.75,32.3,-0.01901,1e-05,2.86068]
[1778563906836,51.55,81278.77,32.3,-0.01902,1e-05,2.86194]
[1778563914180,51.56,81278.93,32.3,-0.01903,1e-05,2.86397]
[1778563919215,51.56,81278.93,32.3,-0.01904,1e-05,2.86501]
[1778563924250,51.56,81278.89,32.3,-0.01905,1e-05,2.86611]
[1778563929285,51.57,81279.19,32.3,-0.01905,1e-05,2.86658]
[1778563934320,51.57,81278.8,32.3,-0.01907,1e-05,2.86831]
[1778563939355,51.58,81269.59,32.3,-0.01921,1e-05,2.8862]
[1778563944390,51.58,81270.21,32.3,-0.01921,1e-05,2.8859]
[1778563949425,51.58,81269.09,32.3,-0.01923,1e-05,2.88881]
[1778563954464,51.59,81268.62,32.3,-0.01923,1e-05,2.88802]
[1778563959500,51.59,81267.8,32.3,-0.01925,1e-05,2.89036]
[1778563961226,51.59,81268.19,32.3,-0.01924,1e-05,2.8898]
[1778563962266,51.59,81268.24,32.3,-0.01924,1e-05,2.88987]
[1778563967556,51.6,81266.89,32.3,-0.01927,1e-05,2.89334]
[1778563976660,51.6,81264.45,32.3,-0.01932,1e-05,2.89935]
[1778563981695,51.61,81264.95,32.3,-0.01932,1e-05,2.89921]
[1778563984716,51.61,81249.83,32.3,-0.01954,1e-05,2.92769]
[1778563989751,51.61,81250.21,32.3,-0.01954,1e-05,2.92748]
[1778563994786,51.61,81248.35,32.3,-0.01957,1e-05,2.93142]
[1778563999821,51.61,81249.23,32.3,-0.01956,1e-05,2.9302]
[1778564004858,51.62,81245.97,32.3,-0.01962,1e-05,2.93664]
[1778564007122,51.62,81245.97,32.3,-0.01962,1e-05,2.93664]
[1778564012835,51.62,81245.41,32.3,-0.01961,1e-05,2.93562]
[1778564018954,51.62,81248.5,32.3,-0.01957,1e-05,2.93029]
[1778564024215,51.62,81253.58,32.3,-0.0195,1e-05,2.92114]
[1778564030031,51.62,81252.37,32.3,-0.01952,1e-05,2.92396]
[1778564035066,51.63,81252.31,32.3,-0.01952,1e-05,2.92444]
[1778564043122,51.63,81247.75,32.3,-0.0196,1e-05,2.93351]
[1778564048157,51.63,81243.36,32.3,-0.01966,1e-05,2.94192]
[1778564053192,51.63,81239.39,32.3,-0.01972,2e-05,2.94955]
[1778564058227,51.63,81237.45,32.3,-0.01975,2e-05,2.95331]
[1778564063262,51.63,81228.61,32.3,-0.01989,2e-05,2.96996]
[1778564067366,51.63,81228.01,32.3,-0.0199,2e-05,2.97108]
[1778564067415,51.63,81228.01,32.3,-0.0199,2e-05,2.97108]
[1778564070311,51.63,81210.3,32.3,-0.02017,2e-05,3.00449]
[1778564075346,51.63,81200.76,32.3,-0.02029,2e-05,3.01971]
[1778564080381,51.63,81195.79,32.3,-0.02037,2e-05,3.02872]
[1778564085416,51.62,81197.94,32.3,-0.02033,2e-05,3.02414]
[1778564086851,51.62,81197.94,32.3,-0.02033,2e-05,3.02414]
[1778564086948,51.62,81197.94,32.3,-0.02033,2e-05,3.02414]
[1778564087531,51.62,81196.46,32.3,-0.02035,2e-05,3.02678]
[1778564087597,51.62,81173.84,32.3,-0.0207,2e-05,3.07024]
[1778564090580,51.62,81170.32,32.3,-0.02076,2e-05,3.07669]
[1778564092390,51.62,81171.95,32.3,-0.02073,2e-05,3.07316]
[1778564093118,51.62,81171.95,32.3,-0.02073,2e-05,3.07316]
[1778564101528,51.61,81184.33,32.3,-0.02052,2e-05,3.04763]
[1778564105438,51.61,81187.86,32.3,-0.02046,2e-05,3.04046]
[1778564110591,51.61,81188.8,32.3,-0.02044,2e-05,3.03792]
[1778564115626,51.61,81189.75,32.3,-0.02042,2e-05,3.03551]
[1778564120661,51.6,81189.29,32.3,-0.02042,2e-05,3.03582]
[1778564125702,51.6,81188.24,32.3,-0.02044,2e-05,3.03725]
[1778564131066,51.6,81188.33,32.3,-0.02043,2e-05,3.03672]
[1778564134338,51.6,81188.2,32.3,-0.02041,2e-05,3.03393]
[1778564139797,51.59,81188.41,32.3,-0.0204,2e-05,3.0327]
[1778564144834,51.59,81191.52,32.3,-0.02035,2e-05,3.02605]
[1778564151689,51.59,81193.16,32.3,-0.02032,2e-05,3.0225]
[1778564156918,51.59,81204.28,32.3,-0.02014,2e-05,3.00056]
[1778564163968,51.59,81207.09,32.3,-0.0201,2e-05,2.99483]
[1778564169005,51.58,81206.95,32.3,-0.0201,2e-05,2.99491]
[1778564175047,51.58,81206.71,32.3,-0.0201,2e-05,2.99514]
[1778564179076,51.58,81206.94,32.3,-0.0201,2e-05,2.99456]
[1778564186124,51.58,81206.9,32.3,-0.0201,2e-05,2.99443]
[1778564193173,51.58,81206.81,32.3,-0.02008,2e-05,2.99189]
[1778564198208,51.58,81206.71,32.3,-0.02008,2e-05,2.992]
[1778564199613,51.58,81206.73,32.3,-0.02008,2e-05,2.99195]
[1778564205257,51.58,81206.76,32.3,-0.02008,2e-05,2.99181]
[1778564210292,51.58,81207.73,32.3,-0.02006,2e-05,2.98993]
[1778564215327,51.58,81208.08,32.3,-0.02006,2e-05,2.98924]
[1778564220362,51.58,81207.52,32.3,-0.02007,2e-05,2.99027]
[1778564225397,51.58,81207.6,32.3,-0.02006,2e-05,2.99009]
[1778564230432,51.58,81207.78,32.3,-0.02006,2e-05,2.98973]
[1778564235468,51.58,81207.89,32.3,-0.02006,2e-05,2.98951]
[1778564240503,51.58,81207.63,32.3,-0.02006,2e-05,2.98999]
[1778564247552,51.58,81210.57,32.3,-0.02002,2e-05,2.98441]
[1778564252587,51.58,81210.27,32.3,-0.02001,2e-05,2.98248]
[1778564259642,51.58,81210.54,32.3,-0.02,2e-05,2.98205]
[1778564264677,51.58,81212.74,32.3,-0.01997,2e-05,2.97794]
[1778564269712,51.58,81224.54,32.3,-0.01979,2e-05,2.95593]
[1778564271926,51.58,81222.37,32.3,-0.01983,2e-05,2.96006]
[1778564273044,51.58,81221.59,32.3,-0.01984,2e-05,2.96162]
[1778564278777,51.58,81215.64,32.3,-0.01993,2e-05,2.97298]
[1778564283812,51.58,81208.62,32.3,-0.02004,2e-05,2.98636]
[1778564288847,51.58,81208.12,32.3,-0.02005,2e-05,2.98729]
[1778564293886,51.58,81207.46,32.3,-0.02006,2e-05,2.98851]
[1778564299928,51.58,81207.46,32.3,-0.02006,2e-05,2.98844]
[1778564305970,51.58,81207.45,32.3,-0.02005,2e-05,2.98837]
[1778564314030,51.58,81207.22,32.3,-0.02004,2e-05,2.98612]
[1778564320074,51.58,81207.34,32.3,-0.02004,2e-05,2.98581]
[1778564325109,51.58,81209.62,32.3,-0.02,2e-05,2.98143]
[1778564330144,51.58,81210.37,32.3,-0.01999,2e-05,2.97998]
[1778564337195,51.58,81213.05,32.3,-0.01995,2e-05,2.97491]
[1778564342228,51.58,81217.67,32.3,-0.01988,2e-05,2.96633]
[1778564347266,51.58,81217.69,32.3,-0.01988,2e-05,2.96642]
[1778564352301,51.58,81216.84,32.3,-0.0199,2e-05,2.96815]
[1778564357336,51.58,81222.83,32.3,-0.01981,2e-05,2.95708]
[1778564362371,51.58,81222.29,32.3,-0.01982,2e-05,2.95832]
[1778564367406,51.59,81222.65,32.3,-0.01981,2e-05,2.95785]
[1778564367456,51.59,81222.65,32.3,-0.01981,2e-05,2.95785]
[1778564374455,51.59,81223.34,32.3,-0.01979,2e-05,2.95433]
[1778564379492,51.59,81225.64,32.3,-0.01976,2e-05,2.95028]
[1778564381408,51.59,81225.64,32.3,-0.01976,2e-05,2.95028]
[1778564381504,51.59,81251.11,32.3,-0.01938,1e-05,2.90294]
[1778564386539,51.59,81262.54,32.3,-0.01921,1e-05,2.88263]
[1778564391574,51.6,81262.28,32.3,-0.01922,1e-05,2.88393]
[1778564396614,51.6,81256.02,32.3,-0.01932,1e-05,2.89624]
[1778564401649,51.6,81252.82,32.3,-0.01938,1e-05,2.9028]
[1778564406684,51.6,81247.17,32.3,-0.01946,1e-05,2.91379]
[1778564411719,51.61,81246.23,32.3,-0.01948,1e-05,2.91598]
[1778564417761,51.61,81245.03,32.3,-0.0195,1e-05,2.91868]
[1778564422796,51.61,81245.01,32.3,-0.01951,1e-05,2.91908]
[1778564429845,51.61,81245.02,32.3,-0.01951,1e-05,2.91955]
[1778564434882,51.61,81245.59,32.3,-0.01949,1e-05,2.91632]
[1778564439917,51.61,81244.12,32.3,-0.01951,1e-05,2.91938]
[1778564444952,51.61,81243.22,32.3,-0.01953,1e-05,2.92136]
[1778564449987,51.62,81243.35,32.3,-0.01953,1e-05,2.92141]
[1778564456030,51.62,81243.86,32.3,-0.01952,1e-05,2.92081]
[1778564461067,51.62,81243.22,32.3,-0.01953,1e-05,2.92229]
[1778564466105,51.62,81243.05,32.3,-0.01954,1e-05,2.92289]
[1778564471140,51.62,81242.59,32.3,-0.01955,1e-05,2.92402]
[1778564476175,51.62,81236.71,32.3,-0.01964,1e-05,2.93519]
[1778564481210,51.62,81235.69,32.3,-0.01966,2e-05,2.93733]
[1778564486245,51.62,81238.33,32.3,-0.01962,1e-05,2.93265]
[1778564491280,51.63,81238.82,32.3,-0.0196,1e-05,2.92952]
[1778564496316,51.63,81238.57,32.3,-0.0196,1e-05,2.93033]
[1778564499756,51.63,81237.94,32.3,-0.01961,1e-05,2.93165]
[1778564506386,51.63,81238.2,32.3,-0.01961,1e-05,2.93174]
[1778564515449,51.63,81240.82,32.3,-0.01958,1e-05,2.92757]
[1778564520484,51.63,81240.68,32.3,-0.01959,1e-05,2.92822]
[1778564525520,51.64,81240.62,32.3,-0.01959,1e-05,2.9287]
[1778564531561,51.64,81240.14,32.3,-0.0196,1e-05,2.93002]
[1778564536597,51.64,81236.53,32.3,-0.01966,2e-05,2.93707]
[1778564541060,51.64,81236.53,32.3,-0.01966,2e-05,2.93707]
[1778564546667,51.64,81235.7,32.3,-0.01967,2e-05,2.93915]
[1778564551702,51.64,81236.22,32.3,-0.01965,2e-05,2.9359]
[1778564556738,51.64,81237.49,32.3,-0.01963,1e-05,2.9338]
[1778564561773,51.64,81237.1,32.3,-0.01964,2e-05,2.93479]
[1778564574864,51.65,81236.41,32.3,-0.01966,2e-05,2.93671]
[1778564579899,51.65,81244.81,32.3,-0.01953,1e-05,2.92134]
[1778564584934,51.65,81247.26,32.3,-0.0195,1e-05,2.91717]
[1778564589976,51.65,81251.72,32.3,-0.01944,1e-05,2.90929]
[1778564595011,51.65,81255.5,32.3,-0.01939,1e-05,2.90278]
[1778564605081,51.66,81255.33,32.3,-0.0194,1e-05,2.9041]
[1778564610116,51.66,81255.7,32.3,-0.01939,1e-05,2.90388]
[1778564615151,51.66,81258.42,32.3,-0.01934,1e-05,2.89682]
[1778564616867,51.66,81257.71,32.3,-0.01935,1e-05,2.89833]
[1778564624214,51.67,81258.67,32.3,-0.01935,1e-05,2.89728]
[1778564629250,51.67,81259.4,32.3,-0.01934,1e-05,2.89646]
[1778564634285,51.67,81260.45,32.3,-0.01933,1e-05,2.89504]
[1778564639320,51.67,81261.32,32.3,-0.01932,1e-05,2.89395]
[1778564643757,51.67,81261.32,32.3,-0.01932,1e-05,2.89395]
[1778564649390,51.68,81259.5,32.3,-0.01935,1e-05,2.89836]
[1778564655433,51.68,81258.62,32.3,-0.01937,1e-05,2.90048]
[1778564661475,51.68,81259.46,32.3,-0.01936,1e-05,2.89939]
[1778564666510,51.68,81259.19,32.3,-0.01937,1e-05,2.90026]
[1778564668367,51.68,81249.41,32.3,-0.01951,1e-05,2.91846]
[1778564673559,51.68,81239.22,32.3,-0.01965,2e-05,2.93503]
[1778564678594,51.68,81234.78,32.3,-0.01972,2e-05,2.9434]
[1778564684636,51.68,81234.61,32.3,-0.01972,2e-05,2.94377]
[1778564685283,51.68,81234.61,32.3,-0.01972,2e-05,2.94377]
[1778564694706,51.68,81235.34,32.3,-0.01971,2e-05,2.94255]
[1778564699741,51.69,81235.45,32.3,-0.01971,2e-05,2.94246]
[1778564704776,51.69,81238.95,32.3,-0.01966,2e-05,2.93604]
[1778564709811,51.69,81240.23,32.3,-0.01964,1e-05,2.93386]
[1778564710336,51.69,81240.23,32.3,-0.01964,1e-05,2.93386]
[1778564715853,51.69,81241.9,32.3,-0.01962,1e-05,2.93101]
[1778564717078,51.69,81241.9,32.3,-0.01962,1e-05,2.93101]
[1778564722902,51.69,81248.82,32.3,-0.01952,1e-05,2.91858]
[1778564727937,51.69,81249.88,32.3,-0.01951,1e-05,2.91694]
[1778564732972,51.69,81248.09,32.3,-0.01952,1e-05,2.91808]
[1778564738007,51.69,81248.42,32.3,-0.01952,1e-05,2.9178]
[1778564744410,51.69,81247.72,32.3,-0.01953,1e-05,2.91935]
[1778564750091,51.7,81247.75,32.3,-0.01953,1e-05,2.91977]
[1778564755130,51.7,81245.06,32.3,-0.01958,1e-05,2.92505]
[1778564760165,51.7,81249.98,32.3,-0.0195,1e-05,2.91619]
[1778564765201,51.7,81250.58,32.3,-0.0195,1e-05,2.91541]
[1778564770235,51.7,81249.69,32.3,-0.01951,1e-05,2.91737]
[1778564775271,51.7,81245.8,32.3,-0.01957,1e-05,2.92488]
[1778564782319,51.7,81243.14,32.3,-0.01962,1e-05,2.93012]
[1778564789368,51.71,81242.87,32.3,-0.01962,1e-05,2.93089]
[1778564794405,51.71,81241.7,32.3,-0.01962,1e-05,2.93075]
[1778564799779,51.71,81240.43,32.3,-0.01964,1e-05,2.93326]
[1778564799822,51.71,81240.43,32.3,-0.01964,1e-05,2.93326]
[1778564808503,51.71,81239.92,32.3,-0.01966,2e-05,2.9346]
[1778564813538,51.71,81240.24,32.3,-0.01965,1e-05,2.93418]
[1778564818573,51.71,81239.42,32.3,-0.01967,2e-05,2.93587]
[1778564824615,51.71,81238.5,32.3,-0.01968,2e-05,2.93779]
[1778564829650,51.71,81239.67,32.3,-0.01966,2e-05,2.93576]
[1778564834685,51.71,81240.33,32.3,-0.01966,1e-05,2.93469]
[1778564839720,51.71,81240.27,32.3,-0.01966,2e-05,2.93498]
[1778564844755,51.71,81240.54,32.3,-0.01966,1e-05,2.93466]
[1778564849790,51.71,81239.46,32.3,-0.01967,2e-05,2.93684]
[1778564854825,51.72,81239.33,32.3,-0.01966,2e-05,2.93475]
[1778564859860,51.72,81239.75,32.3,-0.01966,2e-05,2.93416]
[1778564866909,51.72,81240.19,32.3,-0.01965,1e-05,2.9336]
[1778564872951,51.72,81240.59,32.3,-0.01965,1e-05,2.93308]
[1778564877988,51.72,81241.88,32.3,-0.01963,1e-05,2.93088]
[1778564882928,51.72,81240.54,32.3,-0.01965,1e-05,2.9335]
[1778564883223,51.72,81240.52,32.3,-0.01965,1e-05,2.93357]
[1778564889065,51.72,81240.1,32.3,-0.01966,2e-05,2.9346]
[1778564894100,51.72,81240.08,32.3,-0.01966,2e-05,2.93481]
[1778564903163,51.72,81238.86,32.3,-0.01968,2e-05,2.93738]
[1778564908199,51.72,81238.13,32.3,-0.01969,2e-05,2.93889]
[1778564914241,51.72,81240.73,32.3,-0.01964,1e-05,2.93171]
[1778564919276,51.72,81237.68,32.3,-0.01969,2e-05,2.93757]
[1778564924311,51.73,81239.82,32.3,-0.01966,2e-05,2.93374]
[1778564929346,51.73,81239.13,32.3,-0.01967,2e-05,2.9352]
[1778564934381,51.73,81242.07,32.3,-0.01963,1e-05,2.92989]
[1778564939416,51.73,81243.84,32.3,-0.0196,1e-05,2.92685]
[1778564944451,51.73,81243.82,32.3,-0.0196,1e-05,2.92714]
[1778564949486,51.73,81244.26,32.3,-0.0196,1e-05,2.92657]
[1778564954521,51.73,81243.68,32.3,-0.01961,1e-05,2.9279]
[1778564959556,51.73,81243.14,32.3,-0.01962,1e-05,2.92914]
[1778564964595,51.73,81241.07,32.3,-0.01965,1e-05,2.93321]
[1778564968399,51.73,81241.03,32.3,-0.01965,1e-05,2.9334]
[1778564968424,51.73,81241.03,32.3,-0.01965,1e-05,2.9334]
[1778564978693,51.74,81241.44,32.3,-0.01963,1e-05,2.93053]
[1778564984735,51.74,81241.54,32.3,-0.01964,1e-05,2.93064]
[1778564990777,51.74,81241.31,32.3,-0.01964,1e-05,2.93131]
[1778564996819,51.74,81241.32,32.3,-0.01964,1e-05,2.93154]
[1778565001854,51.74,81244.89,32.3,-0.01959,1e-05,2.9251]
[1778565007896,51.74,81245.21,32.3,-0.01959,1e-05,2.92482]
[1778565015674,51.74,81244.67,32.3,-0.0196,1e-05,2.92602]
[1778565020987,51.74,81236.21,32.3,-0.01973,2e-05,2.94222]
[1778565023839,51.74,81235.38,32.3,-0.01974,2e-05,2.94381]
[1778565024010,51.74,81227.01,32.3,-0.01987,2e-05,2.95951]
[1778565030591,51.74,81226.55,32.3,-0.01987,2e-05,2.95952]
[1778565030692,51.74,81226.55,32.3,-0.01986,2e-05,2.95868]
[1778565044148,51.74,81224.71,32.3,-0.01987,2e-05,2.95962]
[1778565049183,51.74,81221.66,32.3,-0.01992,2e-05,2.9653]
[1778565054218,51.74,81221.48,32.3,-0.01992,2e-05,2.96557]
[1778565057240,51.74,81221.34,32.3,-0.01992,2e-05,2.96581]
[1778565057341,51.74,81221.34,32.3,-0.01992,2e-05,2.96579]
[1778565063281,51.73,81220.63,32.3,-0.01993,2e-05,2.96672]
[1778565068316,51.73,81220.49,32.3,-0.01993,2e-05,2.96665]
[1778565072344,51.73,81205.28,32.3,-0.02016,2e-05,2.995]
[1778565077379,51.73,81203.92,32.3,-0.02018,2e-05,2.99696]
[1778565082414,51.73,81203.47,32.3,-0.02018,2e-05,2.99717]
[1778565087449,51.72,81202.65,32.3,-0.02018,2e-05,2.99809]
[1778565092484,51.72,81200.99,32.3,-0.02019,2e-05,2.99804]
[1778565097519,51.72,81201.43,32.3,-0.02018,2e-05,2.99656]
[1778565099915,51.72,81201.43,32.3,-0.02018,2e-05,2.99644]
[1778565105575,51.71,81206.95,32.3,-0.02008,2e-05,2.98512]
[1778565110610,51.71,81209.72,32.3,-0.02004,2e-05,2.97941]
[1778565114519,51.71,81209.87,32.3,-0.02003,2e-05,2.97886]
[1778565119675,51.71,81214.54,32.3,-0.01996,2e-05,2.96959]
[1778565124710,51.71,81214.21,32.3,-0.01996,2e-05,2.96991]
[1778565129745,51.71,81214.6,32.3,-0.01995,2e-05,2.96888]
[1778565136795,51.7,81214.45,32.3,-0.01995,2e-05,2.96876]
[1778565141830,51.7,81207.47,32.3,-0.02006,2e-05,2.98165]
[1778565148879,51.7,81207.88,32.3,-0.02005,2e-05,2.98023]
[1778565153914,51.7,81207.84,32.3,-0.02003,2e-05,2.97735]
[1778565158949,51.7,81200.04,32.3,-0.02014,2e-05,2.9916]
[1778565163984,51.69,81199.17,32.3,-0.02015,2e-05,2.99271]
[1778565164472,51.69,81199.17,32.3,-0.02015,2e-05,2.99271]
[1778565170026,51.69,81199.87,32.3,-0.02013,2e-05,2.99074]
[1778565170287,51.69,81199.87,32.3,-0.02013,2e-05,2.99074]
[1778565176090,51.69,81199.9,32.3,-0.02013,2e-05,2.99018]
[1778565181103,51.69,81200.33,32.3,-0.02012,2e-05,2.98879]
[1778565186139,51.69,81199.59,32.3,-0.02013,2e-05,2.98973]
[1778565191174,51.68,81203.62,32.3,-0.02006,2e-05,2.98164]
[1778565196209,51.68,81205.35,32.3,-0.02003,2e-05,2.97801]
[1778565201244,51.68,81205.39,32.3,-0.02003,2e-05,2.97758]
[1778565206279,51.68,81205.26,32.3,-0.02003,2e-05,2.97747]
[1778565210058,51.68,81208.54,32.3,-0.01998,2e-05,2.97109]
[1778565215342,51.68,81213.43,32.3,-0.01988,2e-05,2.95904]
[1778565227909,51.68,81213.88,32.3,-0.01988,2e-05,2.95812]
[1778565233468,51.67,81216.18,32.3,-0.01984,2e-05,2.95329]
[1778565238503,51.67,81219.21,32.3,-0.01979,2e-05,2.9475]
[1778565248573,51.67,81219.54,32.3,-0.01978,2e-05,2.94676]
[1778565253608,51.67,81218.43,32.3,-0.0198,2e-05,2.9488]
[1778565260657,51.67,81216.25,32.3,-0.01983,2e-05,2.95276]
[1778565265692,51.67,81216.21,32.3,-0.01983,2e-05,2.95275]
[1778565270727,51.67,81216.55,32.3,-0.01983,2e-05,2.95202]
[1778565276769,51.67,81217.8,32.3,-0.01979,2e-05,2.94706]
[1778565281804,51.67,81216.82,32.3,-0.01981,2e-05,2.94885]
[1778565286839,51.67,81216.78,32.3,-0.01981,2e-05,2.94886]
[1778565291874,51.67,81216.15,32.3,-0.01981,2e-05,2.94998]
[1778565296911,51.67,81217.23,32.3,-0.0198,2e-05,2.94787]
[1778565301945,51.67,81216.63,32.3,-0.01981,2e-05,2.94893]
[1778565306980,51.67,81217.67,32.3,-0.01979,2e-05,2.94691]
[1778565312015,51.67,81218.01,32.3,-0.01978,2e-05,2.94623]
[1778565319064,51.67,81218.01,32.3,-0.01978,2e-05,2.94618]
[1778565324099,51.67,81217.04,32.3,-0.0198,2e-05,2.94798]
[1778565329134,51.67,81217.71,32.3,-0.01979,2e-05,2.94671]
[1778565334169,51.67,81216.44,32.3,-0.01979,2e-05,2.94657]
[1778565340211,51.67,81217.17,32.3,-0.01978,2e-05,2.94522]
[1778565345246,51.67,81217.41,32.3,-0.01978,2e-05,2.94479]
[1778565350281,51.67,81217.58,32.3,-0.01977,2e-05,2.94449]
[1778565355317,51.67,81225.11,32.3,-0.01966,2e-05,2.93045]
[1778565359347,51.67,81242.82,32.3,-0.0194,1e-05,2.89774]
[1778565364380,51.67,81250.18,32.3,-0.01929,1e-05,2.88468]
[1778565369417,51.67,81244.28,32.3,-0.01938,1e-05,2.89601]
[1778565379487,51.68,81244.89,32.3,-0.01938,1e-05,2.89562]
[1778565384522,51.68,81246.31,32.3,-0.01936,1e-05,2.89335]
[1778565389557,51.68,81246.96,32.3,-0.01936,1e-05,2.8925]
[1778565394592,51.68,81246.78,32.3,-0.01935,1e-05,2.89067]
[1778565399929,51.68,81246.69,32.3,-0.01935,1e-05,2.89111]
[1778565405669,51.69,81247.38,32.3,-0.01934,1e-05,2.89031]
[1778565410704,51.69,81246.97,32.3,-0.01935,1e-05,2.89138]
[1778565420774,51.69,81245.69,32.3,-0.01937,1e-05,2.8943]
[1778565425809,51.69,81245.66,32.3,-0.01938,1e-05,2.89464]
[1778565430844,51.69,81245.77,32.3,-0.01938,1e-05,2.89471]
[1778565442928,51.69,81245.91,32.3,-0.01938,1e-05,2.89507]
[1778565447963,51.7,81246.65,32.3,-0.01937,1e-05,2.89396]
[1778565454005,51.7,81246.73,32.3,-0.01936,1e-05,2.89163]
[1778565460049,51.7,81246.88,32.3,-0.01936,1e-05,2.89171]
[1778565465084,51.7,81247.15,32.3,-0.01936,1e-05,2.89153]
[1778565470119,51.7,81246.87,32.3,-0.01936,1e-05,2.89238]
[1778565476161,51.7,81247.01,32.3,-0.01936,1e-05,2.89253]
[1778565481196,51.7,81248.41,32.3,-0.01935,1e-05,2.8903]
[1778565489255,51.71,81248.14,32.3,-0.01936,1e-05,2.89149]
[1778565493929,51.71,81248.24,32.3,-0.01936,1e-05,2.89154]
[1778565494284,51.71,81248.24,32.3,-0.01936,1e-05,2.89154]
[1778565499325,51.71,81248.39,32.3,-0.01936,1e-05,2.89181]
[1778565505367,51.71,81249.07,32.3,-0.01935,1e-05,2.89102]
[1778565510402,51.71,81246.35,32.3,-0.01939,1e-05,2.89642]
[1778565516444,51.72,81245.57,32.3,-0.01939,1e-05,2.89579]
[1778565521479,51.72,81239.09,32.3,-0.01949,1e-05,2.90813]
[1778565526514,51.72,81238.9,32.3,-0.0195,1e-05,2.90873]
[1778565531549,51.72,81240.28,32.3,-0.01948,1e-05,2.90643]
[1778565536584,51.72,81239.68,32.3,-0.01949,1e-05,2.90779]
[1778565542626,51.72,81239.18,32.3,-0.0195,1e-05,2.90898]
[1778565547661,51.72,81239.57,32.3,-0.0195,1e-05,2.90846]
[1778565553703,51.72,81239.88,32.3,-0.01949,1e-05,2.90812]
[1778565560752,51.72,81240.0,32.3,-0.01949,1e-05,2.90817]
[1778565565787,51.73,81239.48,32.3,-0.0195,1e-05,2.90932]
[1778565571832,51.73,81236.72,32.3,-0.01953,1e-05,2.91213]
[1778565576867,51.73,81228.89,32.3,-0.01965,2e-05,2.92675]
[1778565581902,51.73,81228.79,32.3,-0.01965,2e-05,2.92697]
[1778565586937,51.73,81228.77,32.3,-0.01965,2e-05,2.92705]
[1778565590965,51.73,81204.54,32.3,-0.02002,2e-05,2.97251]
[1778565596004,51.73,81205.74,32.3,-0.02,2e-05,2.96992]
[1778565601043,51.72,81203.27,32.3,-0.02003,2e-05,2.97424]
[1778565606078,51.72,81199.29,32.3,-0.02009,2e-05,2.98129]
[1778565611113,51.72,81198.22,32.3,-0.0201,2e-05,2.98287]
[1778565616148,51.72,81191.25,32.3,-0.0202,2e-05,2.99559]
[1778565621185,51.72,81191.36,32.3,-0.0202,2e-05,2.99483]
[1778565624204,51.71,81173.91,32.3,-0.02046,2e-05,3.02774]
[1778565626263,51.71,81170.62,32.3,-0.02051,2e-05,3.03388]
[1778565632260,51.71,81169.76,32.3,-0.0205,2e-05,3.03163]
[1778565637295,51.7,81167.17,32.3,-0.02053,2e-05,3.03567]
[1778565643357,51.7,81167.62,32.3,-0.02052,2e-05,3.03405]
[1778565646736,51.7,81172.4,32.3,-0.02044,2e-05,3.02414]
[1778565656433,51.69,81185.87,32.3,-0.02022,2e-05,2.99683]
[1778565661468,51.69,81192.05,32.3,-0.02012,2e-05,2.98437]
[1778565666504,51.69,81186.86,32.3,-0.02019,2e-05,2.9936]
[1778565671539,51.68,81186.93,32.3,-0.02019,2e-05,2.99282]
[1778565676574,51.68,81186.15,32.3,-0.02019,2e-05,2.99367]
[1778565681610,51.68,81187.22,32.3,-0.02017,2e-05,2.99102]
[1778565686644,51.68,81187.93,32.3,-0.02016,2e-05,2.98905]
[1778565691679,51.67,81197.37,32.3,-0.01999,2e-05,2.96804]
[1778565697721,51.67,81197.57,32.3,-0.01998,2e-05,2.96715]
[1778565699735,51.67,81214.6,32.3,-0.01972,2e-05,2.93502]
[1778565704770,51.67,81221.04,32.3,-0.01963,2e-05,2.92291]
[1778565709805,51.67,81222.94,32.3,-0.0196,2e-05,2.91945]
[1778565714840,51.67,81231.94,32.3,-0.01946,1e-05,2.90282]
[1778565719875,51.67,81242.7,32.3,-0.01931,1e-05,2.88319]
[1778565724911,51.67,81243.82,32.3,-0.01929,1e-05,2.88155]
[1778565729946,51.68,81244.03,32.3,-0.01929,1e-05,2.88159]
[1778565734981,51.68,81238.91,32.3,-0.01937,1e-05,2.89143]
[1778565740016,51.68,81243.08,32.3,-0.01931,1e-05,2.88408]
[1778565745051,51.68,81242.94,32.3,-0.01932,1e-05,2.88472]
[1778565750086,51.68,81243.06,32.3,-0.01932,1e-05,2.88489]
[1778565755122,51.68,81238.3,32.3,-0.01938,1e-05,2.89151]
[1778565760157,51.68,81238.32,32.3,-0.01938,1e-05,2.89177]
[1778565766199,51.69,81237.81,32.3,-0.01939,1e-05,2.89308]
[1778565771234,51.69,81233.17,32.3,-0.01946,1e-05,2.90196]
[1778565776269,51.69,81234.77,32.3,-0.01944,1e-05,2.89922]
[1778565781304,51.69,81241.45,32.3,-0.01934,1e-05,2.88711]
[1778565786339,51.69,81245.44,32.3,-0.01929,1e-05,2.88012]
[1778565791374,51.69,81245.24,32.3,-0.01929,1e-05,2.88089]
[1778565799430,51.7,81244.95,32.3,-0.0193,1e-05,2.88203]
[1778565804465,51.7,81242.25,32.3,-0.01934,1e-05,2.88736]
[1778565809500,51.7,81243.2,32.3,-0.01933,1e-05,2.88592]
[1778565814535,51.7,81240.09,32.3,-0.01936,1e-05,2.88948]
[1778565819570,51.7,81238.99,32.3,-0.01938,1e-05,2.89179]
[1778565826619,51.7,81238.73,32.3,-0.01939,1e-05,2.89269]
[1778565831654,51.7,81238.09,32.3,-0.0194,1e-05,2.89412]
[1778565836692,51.7,81231.86,32.3,-0.0195,1e-05,2.90588]
[1778565841725,51.7,81231.03,32.3,-0.01951,1e-05,2.90756]
[1778565847767,51.71,81231.84,32.3,-0.0195,1e-05,2.90623]
[1778565849234,51.71,81231.45,32.3,-0.01951,1e-05,2.90698]
[1778565858844,51.71,81231.0,32.3,-0.01951,1e-05,2.90812]
[1778565863879,51.71,81231.01,32.3,-0.01952,1e-05,2.90826]
[1778565868914,51.71,81228.33,32.3,-0.01956,1e-05,2.91338]
[1778565873949,51.71,81227.1,32.3,-0.01956,1e-05,2.91326]
[1778565878984,51.71,81227.06,32.3,-0.01956,1e-05,2.91346]
[1778565884019,51.71,81227.22,32.3,-0.01956,1e-05,2.9133]
[1778565891068,51.71,81227.49,32.3,-0.01956,1e-05,2.913]
[1778565897110,51.71,81227.42,32.3,-0.01956,1e-05,2.91331]
[1778565902145,51.71,81227.47,32.3,-0.01956,1e-05,2.91338]
[1778565909194,51.71,81227.33,32.3,-0.01956,1e-05,2.91387]
[1778565915236,51.71,81227.21,32.3,-0.01957,1e-05,2.91429]
[1778565920668,51.71,81226.05,32.3,-0.01959,2e-05,2.91655]
[1778565925034,51.71,81213.81,32.3,-0.01977,2e-05,2.93948]
[1778565925306,51.71,81211.64,32.3,-0.0198,2e-05,2.94352]
[1778565930341,51.69,81209.59,32.3,-0.01979,2e-05,2.94218]
[1778565931689,51.69,81209.59,32.3,-0.01979,2e-05,2.94218]
[1778565931765,51.68,81209.81,32.3,-0.01976,2e-05,2.93718]
[1778565937390,51.68,81209.26,32.3,-0.01977,2e-05,2.93819]
[1778565942425,51.68,81209.29,32.3,-0.01977,2e-05,2.9381]
[1778565947460,51.68,81211.04,32.3,-0.01974,2e-05,2.9348]
[1778565955517,51.68,81208.99,32.3,-0.01977,2e-05,2.93858]
[1778565958379,51.68,81208.99,32.3,-0.01977,2e-05,2.93858]
[1778565963573,51.68,81209.54,32.3,-0.01976,2e-05,2.9375]
[1778565968609,51.68,81207.55,32.3,-0.01979,2e-05,2.94121]
[1778565974335,51.68,81207.44,32.3,-0.01979,2e-05,2.94139]
[1778565979686,51.68,81206.75,32.3,-0.0198,2e-05,2.94259]
[1778565984721,51.68,81209.33,32.3,-0.01976,2e-05,2.93765]
[1778565986735,51.68,81226.48,32.3,-0.0195,1e-05,2.90563]
[1778565991770,51.68,81232.3,32.3,-0.0194,1e-05,2.89254]
[1778565996805,51.68,81240.51,32.3,-0.01928,1e-05,2.87783]
[1778566003854,51.69,81240.18,32.3,-0.01929,1e-05,2.87906]
[1778566008889,51.69,81237.39,32.3,-0.01934,1e-05,2.8846]
[1778566013924,51.69,81237.62,32.3,-0.01934,1e-05,2.88455]
[1778566018959,51.69,81239.77,32.3,-0.01931,1e-05,2.88095]
[1778566023994,51.69,81239.11,32.3,-0.01932,1e-05,2.88254]
[1778566029029,51.7,81230.44,32.3,-0.01945,1e-05,2.89893]
[1778566034064,51.7,81223.35,32.3,-0.01956,1e-05,2.91226]
[1778566039099,51.7,81219.34,32.3,-0.01962,2e-05,2.9198]
[1778566044134,51.7,81215.52,32.3,-0.01968,2e-05,2.92694]
[1778566047155,51.7,81214.59,32.3,-0.01969,2e-05,2.92866]
[1778566049169,51.7,81221.02,32.3,-0.0196,2e-05,2.91667]
[1778566055211,51.7,81227.37,32.3,-0.01949,1e-05,2.90254]
[1778566060246,51.7,81233.81,32.3,-0.01939,1e-05,2.89086]
[1778566065281,51.7,81233.72,32.3,-0.0194,1e-05,2.89136]
[1778566070316,51.7,81232.77,32.3,-0.01941,1e-05,2.89343]
[1778566071505,51.7,81232.77,32.3,-0.01941,1e-05,2.89343]
[1778566071794,51.7,81232.77,32.3,-0.01941,1e-05,2.89343]
[1778566078665,51.7,81238.57,32.3,-0.01933,1e-05,2.8832]
[1778566087435,51.71,81236.24,32.3,-0.01937,1e-05,2.88827]
[1778566092470,51.71,81234.39,32.3,-0.0194,1e-05,2.89201]
[1778566097505,51.71,81234.68,32.3,-0.0194,1e-05,2.89178]
[1778566104928,51.71,81234.6,32.3,-0.0194,1e-05,2.89217]
[1778566105262,51.71,81234.6,32.3,-0.0194,1e-05,2.89241]
[1778566110596,51.71,81237.08,32.3,-0.01937,1e-05,2.88814]
[1778566115631,51.71,81234.86,32.3,-0.01939,1e-05,2.89007]
[1778566121231,51.71,81222.96,32.3,-0.01957,2e-05,2.91233]
[1778566130736,51.72,81220.35,32.3,-0.01961,2e-05,2.91744]
[1778566135771,51.72,81221.48,32.3,-0.01959,2e-05,2.91543]
[1778566140806,51.72,81221.91,32.3,-0.01959,2e-05,2.91476]
[1778566146848,51.72,81224.42,32.3,-0.01955,1e-05,2.91029]
[1778566151883,51.72,81224.0,32.3,-0.01956,1e-05,2.91125]
[1778566156918,51.72,81230.19,32.3,-0.01947,1e-05,2.89998]
[1778566161953,51.72,81231.62,32.3,-0.01945,1e-05,2.89764]
[1778566166988,51.72,81233.9,32.3,-0.01942,1e-05,2.89379]
[1778566172023,51.72,81232.19,32.3,-0.01943,1e-05,2.89477]
[1778566177058,51.73,81232.76,32.3,-0.01943,1e-05,2.89403]
[1778566183100,51.73,81234.64,32.3,-0.0194,1e-05,2.89094]
[1778566188135,51.73,81237.71,32.3,-0.01936,1e-05,2.88564]
[1778566193170,51.73,81235.73,32.3,-0.01939,1e-05,2.88967]
[1778566198227,51.73,81234.1,32.3,-0.01942,1e-05,2.89295]
[1778566203240,51.73,81235.61,32.3,-0.0194,1e-05,2.89052]
[1778566208276,51.73,81235.0,32.3,-0.01941,1e-05,2.89197]
[1778566213334,51.74,81233.54,32.3,-0.01943,1e-05,2.89497]
[1778566219377,51.74,81234.45,32.3,-0.01942,1e-05,2.89362]
[1778566224414,51.74,81235.0,32.3,-0.01942,1e-05,2.89289]
[1778566229451,51.74,81235.35,32.3,-0.01941,1e-05,2.89253]
[1778566234486,51.74,81238.88,32.3,-0.01935,1e-05,2.8838]
[1778566239521,51.74,81241.6,32.3,-0.01931,1e-05,2.87919]
[1778566244556,51.74,81242.23,32.3,-0.0193,1e-05,2.87842]
[1778566249591,51.75,81242.68,32.3,-0.0193,1e-05,2.87798]
[1778566254626,51.75,81243.44,32.3,-0.01929,1e-05,2.87696]
[1778566259661,51.75,81242.7,32.3,-0.01931,1e-05,2.8787]
[1778566264697,51.75,81243.51,32.3,-0.0193,1e-05,2.87757]
[1778566269733,51.75,81243.73,32.3,-0.0193,1e-05,2.87752]
[1778566274768,51.75,81243.46,32.3,-0.0193,1e-05,2.87836]
[1778566281817,51.76,81243.46,32.3,-0.01931,1e-05,2.87883]
[1778566286852,51.76,81243.56,32.3,-0.01931,1e-05,2.87897]
[1778566293903,51.76,81242.91,32.3,-0.0193,1e-05,2.87811]
[1778566300955,51.76,81240.23,32.3,-0.01935,1e-05,2.8835]
[1778566305990,51.76,81238.28,32.3,-0.01938,1e-05,2.88734]
[1778566311026,51.76,81240.8,32.3,-0.01934,1e-05,2.88294]
[1778566316061,51.76,81240.36,32.3,-0.01935,1e-05,2.88402]
[1778566321096,51.76,81239.89,32.3,-0.01936,1e-05,2.88515]
[1778566326131,51.77,81238.94,32.3,-0.01938,1e-05,2.88716]
[1778566331166,51.77,81237.61,32.3,-0.0194,1e-05,2.88989]
[1778566338215,51.77,81239.77,32.3,-0.01937,1e-05,2.88621]
[1778566347278,51.77,81240.06,32.3,-0.01937,1e-05,2.88616]
[1778566354328,51.77,81242.32,32.3,-0.01932,1e-05,2.87989]
[1778566359363,51.77,81240.29,32.3,-0.01936,1e-05,2.88392]
[1778566364398,51.77,81240.17,32.3,-0.01936,1e-05,2.88444]
[1778566369433,51.78,81240.42,32.3,-0.01936,1e-05,2.88426]
[1778566374468,51.78,81240.41,32.3,-0.01936,1e-05,2.88456]
[1778566379503,51.78,81239.8,32.3,-0.01937,1e-05,2.88597]
[1778566385545,51.78,81239.69,32.3,-0.01938,1e-05,2.88649]
[1778566390580,51.78,81240.16,32.3,-0.01937,1e-05,2.88589]
[1778566396622,51.78,81240.17,32.3,-0.01937,1e-05,2.88619]
[1778566401657,51.78,81242.79,32.3,-0.01934,1e-05,2.88163]
[1778566406692,51.78,81240.17,32.3,-0.01938,1e-05,2.88675]
[1778566411727,51.79,81240.11,32.3,-0.01936,1e-05,2.88461]
[1778566416762,51.79,81240.38,32.3,-0.01936,1e-05,2.88439]
[1778566421797,51.79,81236.09,32.3,-0.01943,1e-05,2.89259]
[1778566427841,51.79,81236.58,32.3,-0.01942,1e-05,2.89193]
[1778566432875,51.79,81240.89,32.3,-0.01936,1e-05,2.88423]
[1778566437911,51.79,81238.44,32.3,-0.0194,1e-05,2.88902]
[1778566442945,51.79,81239.0,32.3,-0.01939,1e-05,2.88824]
[1778566447980,51.79,81239.05,32.3,-0.01939,1e-05,2.8884]
[1778566453015,51.79,81238.67,32.3,-0.0194,1e-05,2.88936]
[1778566459057,51.8,81238.75,32.3,-0.0194,1e-05,2.88951]
[1778566464092,51.8,81238.7,32.3,-0.01941,1e-05,2.88985]
[1778566469129,51.8,81238.15,32.3,-0.01942,1e-05,2.89112]
[1778566474165,51.8,81238.13,32.3,-0.0194,1e-05,2.8889]
[1778566481213,51.8,81238.6,32.3,-0.0194,1e-05,2.88841]
[1778566486248,51.8,81238.7,32.3,-0.0194,1e-05,2.88851]
[1778566491283,51.8,81242.71,32.3,-0.01934,1e-05,2.88139]
[1778566496318,51.8,81251.06,32.3,-0.01922,1e-05,2.86636]
[1778566498332,51.81,81235.41,32.3,-0.01946,1e-05,2.89543]
[1778566503367,51.81,81235.11,32.3,-0.01946,1e-05,2.89621]
[1778566509410,51.81,81233.36,32.3,-0.01949,1e-05,2.89972]
[1778566514444,51.81,81233.84,32.3,-0.01948,1e-05,2.89908]
[1778566519479,51.81,81243.38,32.3,-0.01934,1e-05,2.88178]
[1778566524514,51.81,81242.64,32.3,-0.01936,1e-05,2.88357]
[1778566529549,51.81,81246.03,32.3,-0.01931,1e-05,2.8778]
[1778566534586,51.82,81245.91,32.3,-0.0193,1e-05,2.87603]
[1778566541635,51.82,81245.8,32.3,-0.01931,1e-05,2.87698]
[1778566546670,51.82,81247.18,32.3,-0.01929,1e-05,2.87498]
[1778566551705,51.82,81247.45,32.3,-0.01929,1e-05,2.87504]
[1778566556740,51.83,81247.37,32.3,-0.0193,1e-05,2.87572]
[1778566561775,51.83,81245.5,32.3,-0.01933,1e-05,2.87964]
[1778566566810,51.83,81245.32,32.3,-0.01934,1e-05,2.88043]
[1778566571847,51.83,81245.46,32.3,-0.01934,1e-05,2.88061]
[1778566576882,51.83,81246.04,32.3,-0.01933,1e-05,2.87997]
[1778566583932,51.84,81246.17,32.3,-0.01934,1e-05,2.88031]
[1778566589974,51.84,81248.4,32.3,-0.01931,1e-05,2.8767]
[1778566595010,51.84,81252.86,32.3,-0.01923,1e-05,2.86643]
[1778566598124,51.84,81255.04,32.3,-0.0192,1e-05,2.86263]
[1778566598888,51.84,81258.25,32.3,-0.01915,1e-05,2.85687]
[1778566604072,51.84,81256.66,32.3,-0.01918,1e-05,2.85997]
[1778566610114,51.85,81257.01,32.3,-0.01918,1e-05,2.86002]
[1778566612961,51.85,81256.78,32.3,-0.01918,1e-05,2.86067]
[1778566618170,51.84,81257.17,32.3,-0.01916,1e-05,2.85807]
[1778566624212,51.83,81255.73,32.3,-0.01916,1e-05,2.85836]
[1778566629247,51.82,81255.53,32.3,-0.01915,1e-05,2.85675]
[1778566634282,51.81,81257.5,32.3,-0.01911,1e-05,2.85121]
[1778566639319,51.8,81257.79,32.3,-0.01909,1e-05,2.84879]
[1778566644354,51.8,81257.73,32.3,-0.01907,1e-05,2.84702]
[1778566649389,51.79,81257.96,32.3,-0.01906,1e-05,2.84476]
[1778566652410,51.78,81272.88,32.3,-0.01881,1e-05,2.81409]
[1778566657445,51.78,81274.67,32.3,-0.01878,1e-05,2.80931]
[1778566664494,51.77,81274.85,32.3,-0.01876,1e-05,2.80657]
[1778566669529,51.76,81274.99,32.3,-0.01874,1e-05,2.80482]
[1778566674564,51.75,81275.49,32.3,-0.01872,1e-05,2.80244]
[1778566679599,51.75,81280.94,32.3,-0.01863,1e-05,2.79117]
[1778566684634,51.74,81279.13,32.3,-0.01865,1e-05,2.79305]
[1778566689669,51.69,81277.14,32.3,-0.01859,1e-05,2.78559]
[1778566694704,51.69,81276.71,32.3,-0.01859,1e-05,2.78504]
[1778566699745,51.68,81279.02,32.3,-0.01854,1e-05,2.77957]
[1778566704777,51.68,81280.36,32.3,-0.01851,1e-05,2.77589]
[1778566709452,51.67,81282.1,32.3,-0.01848,1e-05,2.77176]
[1778566715926,51.67,81282.39,32.3,-0.01847,1e-05,2.76961]
[1778566715983,51.67,81282.39,32.3,-0.01847,1e-05,2.76961]
[1778566716401,51.67,81282.39,32.3,-0.01847,1e-05,2.76961]
[1778566717208,51.68,81282.39,32.3,-0.01847,1e-05,2.77014]
[1778566723628,51.67,81283.43,32.3,-0.01845,1e-05,2.7678]
[1778566724886,51.67,81283.37,32.3,-0.01845,1e-05,2.76693]
[1778566730958,51.68,81278.69,32.3,-0.01852,1e-05,2.77665]
[1778566734964,51.68,81278.99,32.3,-0.01852,1e-05,2.77686]
[1778566736953,51.68,81279.18,32.3,-0.01852,1e-05,2.77651]
[1778566737695,51.68,81279.18,32.3,-0.01852,1e-05,2.77651]
[1778566738369,51.68,81279.21,32.3,-0.01852,1e-05,2.77644]
[1778566744050,51.69,81279.12,32.3,-0.01853,1e-05,2.77808]
[1778566750092,51.69,81278.89,32.3,-0.01855,1e-05,2.77995]
[1778566752135,51.69,81278.89,32.3,-0.01855,1e-05,2.77995]
[1778566752233,51.69,81279.1,32.3,-0.01855,1e-05,2.78005]
[1778566758148,51.67,81275.01,32.3,-0.01857,1e-05,2.78285]
[1778566759078,51.67,81275.01,32.3,-0.01857,1e-05,2.78285]
[1778566759155,51.67,81273.09,32.3,-0.01859,1e-05,2.78554]
[1778566764190,51.68,81274.39,32.3,-0.01858,1e-05,2.78436]
[1778566769225,51.68,81274.49,32.3,-0.01859,1e-05,2.78536]
[1778566774260,51.69,81273.35,32.3,-0.0186,1e-05,2.78614]
[1778566779727,51.69,81273.89,32.3,-0.0186,1e-05,2.78589]
[1778566787351,51.68,81274.02,32.3,-0.01859,1e-05,2.7845]
[1778566792861,51.68,81273.52,32.3,-0.01859,1e-05,2.78435]
[1778566799435,51.68,81266.18,32.3,-0.0187,1e-05,2.79846]
[1778566804470,51.69,81264.94,32.3,-0.01873,1e-05,2.80184]
[1778566807804,51.69,81264.94,32.3,-0.01873,1e-05,2.80184]
[1778566813534,51.69,81269.35,32.3,-0.01866,1e-05,2.79341]
[1778566819577,51.68,81268.78,32.3,-0.01866,1e-05,2.79284]
[1778566824612,51.67,81268.76,32.3,-0.01865,1e-05,2.79157]
[1778566829647,51.67,81270.21,32.3,-0.01862,1e-05,2.78766]
[1778566836696,51.66,81271.07,32.3,-0.01857,1e-05,2.78193]
[1778566842741,51.65,81270.27,32.3,-0.01857,1e-05,2.78168]
[1778566847775,51.65,81269.98,32.3,-0.01857,1e-05,2.781]
[1778566853817,51.64,81269.58,32.3,-0.01856,1e-05,2.78028]
[1778566861873,51.63,81269.53,32.3,-0.01855,1e-05,2.77846]
[1778566863679,51.63,81269.49,32.3,-0.01855,1e-05,2.7783]
[1778566863887,51.63,81268.49,32.3,-0.01856,1e-05,2.77986]
[1778566869902,51.62,81269.39,32.3,-0.01853,1e-05,2.77608]
[1778566869929,51.61,81268.42,32.3,-0.01853,1e-05,2.77567]
[1778566875971,51.61,81268.92,32.3,-0.01851,1e-05,2.77342]
[1778566881006,51.6,81269.55,32.3,-0.01849,1e-05,2.77117]
[1778566887048,51.6,81268.32,32.3,-0.0185,1e-05,2.77205]
[1778566892084,51.59,81266.01,32.3,-0.01851,1e-05,2.77265]
[1778566897119,51.59,81267.85,32.3,-0.01847,1e-05,2.76825]
[1778566902154,51.58,81267.83,32.3,-0.01846,1e-05,2.76722]
[1778566907189,51.58,81271.33,32.3,-0.0184,1e-05,2.7599]
[1778566912224,51.57,81271.97,32.3,-0.01839,1e-05,2.75777]
[1778566917259,51.57,81271.68,32.3,-0.01838,1e-05,2.75733]
[1778566922294,51.57,81271.68,32.3,-0.01838,1e-05,2.75637]
[1778566927333,51.56,81271.7,32.3,-0.01837,1e-05,2.75539]
[1778566933375,51.56,81271.66,32.3,-0.01836,1e-05,2.75434]
[1778566938410,51.55,81268.66,32.3,-0.0184,1e-05,2.75876]
[1778566943445,51.55,81265.72,32.3,-0.01843,1e-05,2.76305]
[1778566948480,51.54,81264.75,32.3,-0.01844,1e-05,2.76378]
[1778566953515,51.54,81260.18,32.3,-0.01848,1e-05,2.7685]
[1778566959886,51.53,81260.7,32.3,-0.01846,1e-05,2.76671]
[1778566966607,51.53,81260.91,32.3,-0.01845,1e-05,2.76438]
[1778566974664,51.52,81261.49,32.3,-0.01842,1e-05,2.76162]
[1778566978441,51.52,81262.93,32.3,-0.0184,1e-05,2.7584]
[1778566978694,51.52,81264.98,32.3,-0.01837,1e-05,2.75452]
[1778566979524,51.52,81264.98,32.3,-0.01837,1e-05,2.75452]
[1778566979588,51.51,81264.98,32.3,-0.01836,1e-05,2.75383]
[1778566984736,51.51,81264.1,32.3,-0.01837,1e-05,2.75444]
[1778566990779,51.5,81264.06,32.3,-0.01836,1e-05,2.75337]
[1778566996086,51.5,81262.61,32.3,-0.01838,1e-05,2.75539]
[1778567002863,51.49,81261.69,32.3,-0.01837,1e-05,2.75509]
[1778567008905,51.49,81260.41,32.3,-0.01838,1e-05,2.75622]
[1778567013942,51.48,81249.94,32.3,-0.01851,1e-05,2.77159]
[1778567018125,51.48,81247.19,32.3,-0.01854,1e-05,2.77587]
[1778567023542,51.47,81242.77,32.3,-0.0186,1e-05,2.78263]
[1778567029047,51.47,81243.73,32.3,-0.01857,1e-05,2.77917]
[1778567035089,51.46,81243.89,32.3,-0.01856,1e-05,2.77742]
[1778567039398,51.46,81243.92,32.3,-0.01855,1e-05,2.77689]
[1778567045160,51.45,81244.71,32.3,-0.01853,1e-05,2.77356]
[1778567050195,51.44,81245.01,32.3,-0.01851,1e-05,2.77185]
[1778567055230,51.44,81244.28,32.3,-0.01851,1e-05,2.772]
[1778567060265,51.43,81232.05,32.3,-0.01868,1e-05,2.79294]
[1778567062843,51.43,81229.29,32.3,-0.01872,1e-05,2.79768]
[1778567068321,51.44,81228.91,32.3,-0.01873,1e-05,2.79903]
[1778567072513,51.44,81232.63,32.3,-0.01867,1e-05,2.79055]
[1778567078391,51.44,81255.11,32.3,-0.01833,1e-05,2.74898]
[1778567082019,51.43,81257.94,32.3,-0.01829,1e-05,2.74355]
[1778567087454,51.43,81262.39,32.3,-0.01822,1e-05,2.73438]
[1778567092489,51.42,81250.4,32.3,-0.01838,1e-05,2.75501]
[1778567097524,51.42,81254.48,32.3,-0.01832,1e-05,2.74667]
[1778567102560,51.42,81267.84,32.3,-0.01812,1e-05,2.72192]
[1778567107595,51.41,81267.83,32.3,-0.01811,1e-05,2.72121]
[1778567112630,51.41,81269.01,32.3,-0.01809,1e-05,2.71836]
[1778567117665,51.41,81268.81,32.3,-0.01809,1e-05,2.71801]
[1778567122701,51.4,81268.04,32.3,-0.01809,1e-05,2.71867]
[1778567127736,51.4,81266.58,32.3,-0.01811,1e-05,2.72053]
[1778567132775,51.4,81266.32,32.3,-0.01809,1e-05,2.71782]
[1778567137810,51.39,81267.32,32.3,-0.01807,1e-05,2.71534]
[1778567142846,51.39,81267.37,32.3,-0.01807,1e-05,2.71457]
[1778567148887,51.39,81268.0,32.3,-0.01805,1e-05,2.71266]
[1778567153922,51.38,81270.01,32.3,-0.01802,1e-05,2.70845]
[1778567158957,51.38,81270.79,32.3,-0.018,1e-05,2.70648]
[1778567163992,51.38,81269.37,32.3,-0.01802,1e-05,2.70842]
[1778567169027,51.38,81267.68,32.3,-0.01804,1e-05,2.7107]
[1778567174066,51.37,81266.95,32.3,-0.01804,1e-05,2.71139]
[1778567179101,51.37,81266.0,32.3,-0.01805,1e-05,2.71246]
[1778567184136,51.37,81266.01,32.3,-0.01804,1e-05,2.71183]
[1778567189171,51.37,81265.81,32.3,-0.01804,1e-05,2.71157]
[1778567194209,51.36,81265.83,32.3,-0.01802,1e-05,2.70853]
[1778567200251,51.36,81265.91,32.3,-0.01802,1e-05,2.70769]
[1778567206293,51.36,81265.76,32.3,-0.01801,1e-05,2.70729]
[1778567211329,51.35,81265.69,32.3,-0.01801,1e-05,2.70686]
[1778567217371,51.35,81265.8,32.3,-0.018,1e-05,2.706]
[1778567222406,51.35,81265.15,32.3,-0.01801,1e-05,2.70662]
[1778567227441,51.35,81265.65,32.3,-0.018,1e-05,2.70519]
[1778567232476,51.34,81251.64,32.3,-0.01819,1e-05,2.72955]
[1778567238336,51.34,81250.87,32.3,-0.0182,1e-05,2.73047]
[1778567243587,51.34,81250.93,32.3,-0.01819,1e-05,2.72932]
[1778567247584,51.34,81242.94,32.3,-0.0183,1e-05,2.74305]
[1778567248466,51.33,81236.53,32.3,-0.01839,1e-05,2.7544]
[1778567249958,51.33,81236.53,32.3,-0.01839,1e-05,2.75422]
[1778567252976,51.34,81236.52,32.3,-0.01838,1e-05,2.75227]
[1778567253655,51.33,81236.42,32.3,-0.01838,1e-05,2.75227]
[1778567259666,51.33,81225.82,32.3,-0.01852,1e-05,2.77001]
[1778567264701,51.32,81224.32,32.3,-0.01853,1e-05,2.77168]
[1778567269736,51.32,81224.14,32.3,-0.01853,1e-05,2.77096]
[1778567274771,51.32,81225.85,32.3,-0.01849,1e-05,2.76685]
[1778567279806,51.31,81225.71,32.3,-0.01849,1e-05,2.76609]
[1778567285848,51.31,81225.53,32.3,-0.01848,1e-05,2.76519]
[1778567290883,51.3,81216.57,32.3,-0.0186,1e-05,2.78038]
[1778567296927,51.3,81215.94,32.3,-0.0186,1e-05,2.78012]
[1778567302968,51.29,81215.15,32.3,-0.0186,1e-05,2.78015]
[1778567308004,51.28,81215.13,32.3,-0.01859,1e-05,2.77901]
[1778567313038,51.28,81215.21,32.3,-0.01857,1e-05,2.77523]
[1778567318073,51.27,81214.99,32.3,-0.01856,1e-05,2.77448]
[1778567323109,51.27,81214.21,32.3,-0.01856,1e-05,2.77474]
[1778567326930,51.27,81214.14,32.3,-0.01856,1e-05,2.77417]
[1778567327566,51.26,81212.76,32.3,-0.01858,1e-05,2.77645]
[1778567333179,51.26,81210.92,32.3,-0.0186,1e-05,2.77888]
[1778567339221,51.25,81211.77,32.3,-0.01857,1e-05,2.77569]
[1778567344256,51.25,81208.42,32.3,-0.01861,1e-05,2.78059]
[1778567349291,51.24,81209.11,32.3,-0.01859,1e-05,2.77814]
[1778567354456,51.24,81209.14,32.3,-0.01858,1e-05,2.77738]
[1778567360368,51.23,81209.1,32.3,-0.01857,1e-05,2.7756]
[1778567368424,51.22,81209.27,32.3,-0.01855,1e-05,2.77346]
[1778567374466,51.22,81208.26,32.3,-0.01854,1e-05,2.77151]
[1778567379504,51.21,81209.39,32.3,-0.01852,1e-05,2.76837]
[1778567384537,51.21,81207.74,32.3,-0.01853,1e-05,2.77029]
[1778567389572,51.2,81198.59,32.3,-0.01866,1e-05,2.78574]
[1778567396621,51.2,81198.04,32.3,-0.01865,1e-05,2.78506]
[1778567401656,51.19,81205.81,32.3,-0.01853,1e-05,2.76975]
[1778567406691,51.19,81201.13,32.3,-0.01859,1e-05,2.77715]
[1778567411726,51.18,81189.84,32.3,-0.01874,1e-05,2.79649]
[1778567416761,51.18,81189.26,32.3,-0.01874,1e-05,2.79626]
[1778567421796,51.17,81179.96,32.3,-0.01887,1e-05,2.81197]
[1778567426831,51.16,81180.18,32.3,-0.01885,1e-05,2.81015]
[1778567431866,51.16,81179.75,32.3,-0.01883,1e-05,2.80707]
[1778567437908,51.15,81179.08,32.3,-0.01883,1e-05,2.80667]
[1778567443950,51.14,81180.01,32.3,-0.0188,1e-05,2.80336]
[1778567448987,51.14,81180.15,32.3,-0.01879,1e-05,2.80179]
[1778567455029,51.13,81178.38,32.3,-0.01881,1e-05,2.80349]
[1778567460064,51.13,81179.88,32.3,-0.01877,1e-05,2.79945]
[1778567465099,51.12,81185.65,32.3,-0.01868,1e-05,2.7877]
[1778567470137,51.12,81194.14,32.3,-0.01855,1e-05,2.77111]
[1778567475172,51.11,81193.51,32.3,-0.01855,1e-05,2.77127]
[1778567480207,51.11,81188.01,32.3,-0.01862,1e-05,2.78025]
[1778567485242,51.1,81188.93,32.3,-0.0186,1e-05,2.77747]
[1778567490278,51.1,81189.07,32.3,-0.01859,1e-05,2.77613]
[1778567495313,51.09,81183.51,32.3,-0.01864,1e-05,2.78274]
[1778567500348,51.09,81171.61,32.3,-0.01881,1e-05,2.80338]
[1778567505383,51.08,81170.07,32.3,-0.01882,1e-05,2.80466]
[1778567510418,51.08,81156.04,32.3,-0.01902,1e-05,2.82938]
[1778567515453,51.07,81162.36,32.3,-0.01891,1e-05,2.816]
[1778567520488,51.06,81162.11,32.3,-0.01891,1e-05,2.8151]
[1778567525523,51.06,81156.11,32.3,-0.01898,1e-05,2.82479]
[1778567530558,51.05,81150.61,32.3,-0.01905,1e-05,2.83352]
[1778567535593,51.05,81149.27,32.3,-0.01906,1e-05,2.83446]
[1778567540628,51.04,81151.02,32.3,-0.01902,1e-05,2.8297]
[1778567545663,51.03,81156.86,32.3,-0.01893,1e-05,2.8175]
[1778567551705,51.03,81157.69,32.3,-0.01888,1e-05,2.81188]
[1778567556740,51.02,81159.83,32.3,-0.01884,1e-05,2.80667]
[1778567561837,51.02,81161.5,32.3,-0.01881,1e-05,2.80261]
[1778567566838,51.01,81166.49,32.3,-0.01873,1e-05,2.79238]
[1778567572852,51.01,81163.59,32.3,-0.01876,1e-05,2.7961]
[1778567577887,51.0,81164.24,32.3,-0.01874,1e-05,2.79377]
[1778567582922,51.0,81153.06,32.3,-0.0189,1e-05,2.81314]
[1778567587957,50.99,81153.15,32.3,-0.01888,1e-05,2.81167]
[1778567592992,50.98,81149.47,32.3,-0.01893,1e-05,2.81716]
[1778567598027,50.98,81147.84,32.3,-0.01894,1e-05,2.8188]
[1778567603062,50.97,81132.53,32.3,-0.01916,2e-05,2.84571]
[1778567608097,50.96,81130.15,32.3,-0.01918,2e-05,2.84848]
[1778567613132,50.96,81129.15,32.3,-0.01917,2e-05,2.84619]
[1778567618167,50.95,81122.02,32.3,-0.01926,2e-05,2.85779]
[1778567623203,50.94,81123.47,32.3,-0.01923,2e-05,2.85333]
[1778567628238,50.94,81130.66,32.3,-0.0191,2e-05,2.83831]
[1778567633272,50.93,81126.08,32.3,-0.01916,2e-05,2.84524]
[1778567638307,50.92,81116.93,32.3,-0.01929,2e-05,2.86067]
[1778567643342,50.91,81106.52,32.3,-0.01943,2e-05,2.87835]
[1778567648377,50.91,81113.03,32.3,-0.01932,2e-05,2.86426]
[1778567653412,50.9,81121.24,32.3,-0.01918,2e-05,2.84717]
[1778567658449,50.89,81122.82,32.3,-0.01914,2e-05,2.84266]
[1778567663484,50.89,81125.54,32.3,-0.01909,2e-05,2.83604]
[1778567669526,50.88,81126.0,32.3,-0.01906,1e-05,2.83306]
[1778567679596,50.86,81125.34,32.3,-0.01904,1e-05,2.82892]
[1778567688659,50.85,81125.22,32.3,-0.01902,1e-05,2.82666]
[1778567693695,50.85,81119.68,32.3,-0.01909,2e-05,2.83558]
[1778567698730,50.84,81120.51,32.3,-0.01907,2e-05,2.83263]
[1778567703765,50.84,81121.03,32.3,-0.01905,1e-05,2.83029]
[1778567708800,50.83,81121.28,32.3,-0.01903,1e-05,2.82848]
[1778567713835,50.83,81126.93,32.3,-0.01894,1e-05,2.81666]
[1778567715849,50.82,81142.74,32.3,-0.0187,1e-05,2.78701]
[1778567718745,50.82,81145.41,32.3,-0.01866,1e-05,2.78191]
[1778567722850,50.82,81144.8,32.3,-0.01867,1e-05,2.78364]
[1778567727933,50.82,81142.93,32.3,-0.01869,1e-05,2.78639]
[1778567732968,50.82,81143.97,32.3,-0.01866,1e-05,2.78102]
[1778567738003,50.81,81144.47,32.3,-0.01864,1e-05,2.77916]
[1778567743038,50.81,81159.39,32.3,-0.01842,1e-05,2.75102]
[1778567748073,50.81,81158.11,32.3,-0.01843,1e-05,2.75268]
[1778567753108,50.8,81159.99,32.3,-0.0184,1e-05,2.74857]
[1778567758143,50.8,81168.76,32.3,-0.01826,1e-05,2.73207]
[1778567763179,50.8,81172.65,32.3,-0.0182,1e-05,2.72456]
[1778567768214,50.8,81162.95,32.3,-0.01834,1e-05,2.74157]
[1778567773249,50.79,81164.12,32.3,-0.01832,1e-05,2.73884]
[1778567778284,50.79,81163.48,32.3,-0.01832,1e-05,2.7394]
[1778567783615,50.79,81163.45,32.3,-0.01832,1e-05,2.73898]
[1778567789361,50.79,81164.39,32.3,-0.0183,1e-05,2.73646]
[1778567794396,50.78,81161.78,32.3,-0.01832,1e-05,2.73818]
[1778567799432,50.78,81158.94,32.3,-0.01835,1e-05,2.74273]
[1778567804468,50.78,81160.23,32.3,-0.01833,1e-05,2.73976]
[1778567810510,50.78,81162.62,32.3,-0.01829,1e-05,2.73469]
[1778567816552,50.77,81162.82,32.3,-0.01828,1e-05,2.73365]
[1778567821588,50.77,81164.72,32.3,-0.01825,1e-05,2.72966]
[1778567826624,50.77,81160.55,32.3,-0.01831,1e-05,2.73671]
[1778567831659,50.77,81160.91,32.3,-0.0183,1e-05,2.73548]
[1778567836694,50.76,81161.67,32.3,-0.01828,1e-05,2.73352]
[1778567841729,50.76,81161.56,32.3,-0.01828,1e-05,2.73305]
[1778567847771,50.76,81161.88,32.3,-0.01827,1e-05,2.73182]
[1778567852806,50.75,81166.37,32.3,-0.01818,1e-05,2.72075]
[1778567857841,50.75,81166.34,32.3,-0.01818,1e-05,2.72036]
[1778567862876,50.75,81166.93,32.3,-0.01817,1e-05,2.71884]
[1778567868920,50.75,81166.57,32.3,-0.01817,1e-05,2.71896]
[1778567873956,50.75,81166.77,32.3,-0.01816,1e-05,2.71816]
[1778567878991,50.74,81151.82,32.3,-0.01838,1e-05,2.74478]
[1778567884026,50.74,81152.48,32.3,-0.01836,1e-05,2.74291]
[1778567885458,50.74,81152.48,32.3,-0.01836,1e-05,2.74291]
[1778567885491,50.74,81152.48,32.3,-0.01836,1e-05,2.74291]
[1778567885539,50.74,81151.65,32.3,-0.01837,1e-05,2.74429]
[1778567886661,50.74,81151.65,32.3,-0.01837,1e-05,2.74429]
[1778567886758,50.74,81151.75,32.3,-0.01837,1e-05,2.74348]
[1778567892084,50.73,81151.89,32.3,-0.01835,1e-05,2.74195]
[1778567897119,50.73,81149.49,32.3,-0.01838,1e-05,2.74564]
[1778567902154,50.73,81149.74,32.3,-0.01837,1e-05,2.74449]
[1778567911217,50.72,81149.49,32.3,-0.01835,1e-05,2.74128]
[1778567917259,50.72,81147.87,32.3,-0.01837,1e-05,2.74341]
[1778567922294,50.72,81140.93,32.3,-0.01847,1e-05,2.75538]
[1778567927329,50.71,81142.56,32.3,-0.01844,1e-05,2.75165]
[1778567932598,50.71,81145.3,32.3,-0.01839,1e-05,2.7461]
[1778567937930,50.71,81144.38,32.3,-0.0184,1e-05,2.74709]
[1778567938073,50.71,81143.32,32.3,-0.01841,1e-05,2.74875]
[1778567938554,50.71,81143.32,32.3,-0.01841,1e-05,2.74875]
[1778567938644,50.71,81142.29,32.3,-0.01843,1e-05,2.75063]
[1778567943441,50.7,81140.58,32.3,-0.01845,1e-05,2.75304]
[1778567944448,50.7,81140.03,32.3,-0.01845,1e-05,2.7539]
[1778567949574,50.7,81139.13,32.3,-0.01846,1e-05,2.75496]
[1778567956613,50.7,81131.07,32.3,-0.01857,1e-05,2.76876]
[1778567959556,50.69,81102.32,32.3,-0.01899,2e-05,2.82096]
[1778567964591,50.69,81097.34,32.3,-0.01906,2e-05,2.82886]
[1778567969626,50.68,81102.66,32.3,-0.01897,2e-05,2.81762]
[1778567974661,50.67,81107.08,32.3,-0.01888,1e-05,2.80567]
[1778567979696,50.67,81106.92,32.3,-0.01887,1e-05,2.80479]
[1778567984732,50.66,81107.32,32.3,-0.01885,1e-05,2.80289]
[1778567989769,50.66,81105.88,32.3,-0.01887,1e-05,2.80443]
[1778567995811,50.65,81106.5,32.3,-0.01885,1e-05,2.80192]
[1778568000846,50.65,81106.5,32.3,-0.01884,1e-05,2.80081]
[1778568005881,50.64,81106.56,32.3,-0.01883,1e-05,2.7996]
[1778568010916,50.64,81105.31,32.3,-0.01884,1e-05,2.80084]
[1778568016958,50.63,81105.18,32.3,-0.01883,1e-05,2.79956]
[1778568021993,50.63,81105.02,32.3,-0.01882,1e-05,2.79877]
[1778568027028,50.62,81107.07,32.3,-0.01878,1e-05,2.79388]
[1778568032063,50.62,81107.77,32.3,-0.01875,1e-05,2.78905]
[1778568038105,50.61,81112.81,32.3,-0.01866,1e-05,2.77852]
[1778568043140,50.61,81114.22,32.3,-0.01864,1e-05,2.77499]
[1778568048175,50.61,81114.24,32.3,-0.01863,1e-05,2.77403]
[1778568053213,50.6,81114.13,32.3,-0.01862,1e-05,2.77332]
[1778568058248,50.6,81111.94,32.3,-0.01865,1e-05,2.77641]
[1778568063283,50.59,81112.09,32.3,-0.01864,1e-05,2.77521]
[1778568069325,50.59,81111.35,32.3,-0.01864,1e-05,2.7755]
[1778568074362,50.59,81098.55,32.3,-0.01882,1e-05,2.79817]
[1778568079397,50.58,81098.61,32.3,-0.01881,1e-05,2.79699]
[1778568084432,50.58,81098.73,32.3,-0.0188,1e-05,2.79572]
[1778568090474,50.57,81098.77,32.3,-0.01879,1e-05,2.79439]
[1778568095509,50.57,81097.96,32.3,-0.01878,1e-05,2.79236]
[1778568100544,50.56,81091.17,32.3,-0.01887,1e-05,2.80389]
[1778568105579,50.56,81092.16,32.3,-0.01885,1e-05,2.80089]
[1778568110614,50.55,81091.39,32.3,-0.01885,1e-05,2.80116]
[1778568118086,50.55,81091.71,32.3,-0.01884,1e-05,2.79962]
[1778568123705,50.54,81087.91,32.3,-0.01888,1e-05,2.80454]
[1778568128752,50.53,81084.05,32.3,-0.01893,2e-05,2.81048]
[1778568129725,50.53,81084.05,32.3,-0.01893,2e-05,2.81048]
[1778568133445,50.54,81080.93,32.3,-0.01898,2e-05,2.81679]
[1778568138811,50.54,81078.85,32.3,-0.01902,2e-05,2.82212]
[1778568145861,50.55,81080.36,32.3,-0.01901,2e-05,2.82098]
[1778568150896,50.55,81078.04,32.3,-0.01906,2e-05,2.82649]
[1778568155937,50.56,81079.56,32.3,-0.01902,2e-05,2.82209]
[1778568160968,50.56,81080.21,32.3,-0.01903,2e-05,2.82234]
[1778568166004,50.57,81080.41,32.3,-0.01903,2e-05,2.82316]
[1778568174059,50.58,81080.2,32.3,-0.01905,2e-05,2.82546]
[1778568179094,50.58,81080.76,32.3,-0.01905,2e-05,2.82559]
[1778568184129,50.59,81081.44,32.3,-0.01905,2e-05,2.8255]
[1778568190171,50.59,81081.33,32.3,-0.01907,2e-05,2.82734]
[1778568199234,50.6,81081.28,32.3,-0.01908,2e-05,2.82951]
[1778568204269,50.61,81085.88,32.3,-0.01902,2e-05,2.82211]
[1778568209304,50.61,81085.41,32.3,-0.01904,2e-05,2.82418]
[1778568213145,50.62,81083.28,32.3,-0.01906,2e-05,2.82638]
[1778568218367,50.62,81079.89,32.3,-0.01912,2e-05,2.8341]
[1778568223746,50.63,81078.98,32.3,-0.01914,2e-05,2.8367]
[1778568224055,50.63,81078.98,32.3,-0.01914,2e-05,2.8367]
[1778568230066,50.63,81076.82,32.3,-0.01919,2e-05,2.84207]
[1778568230846,50.63,81069.6,32.3,-0.0193,2e-05,2.85586]
[1778568237503,50.64,81068.15,32.3,-0.01933,2e-05,2.86011]
[1778568242538,50.64,81068.14,32.3,-0.01934,2e-05,2.86106]
[1778568243642,50.64,81068.14,32.3,-0.01934,2e-05,2.86106]
[1778568250594,50.65,81066.99,32.3,-0.01937,2e-05,2.86465]
[1778568255629,50.65,81060.65,32.3,-0.01947,2e-05,2.87746]
[1778568260394,50.65,81062.44,32.3,-0.01945,2e-05,2.87451]
[1778568266937,50.65,81068.13,32.3,-0.01935,2e-05,2.86229]
[1778568274587,50.64,81072.56,32.3,-0.01925,2e-05,2.84909]
[1778568280805,50.63,81074.21,32.3,-0.0192,2e-05,2.84344]
[1778568285840,50.62,81078.16,32.3,-0.01913,2e-05,2.83452]
[1778568290875,50.61,81080.86,32.3,-0.01908,2e-05,2.82799]
[1778568295910,50.61,81079.91,32.3,-0.01908,2e-05,2.82831]
[1778568300945,50.6,81077.55,32.3,-0.01911,2e-05,2.83123]
[1778568305980,50.6,81074.24,32.3,-0.01914,2e-05,2.83592]
[1778568312022,50.59,81074.13,32.3,-0.01913,2e-05,2.83428]
[1778568318064,50.58,81074.35,32.3,-0.01911,2e-05,2.83203]
[1778568323099,50.57,81073.91,32.3,-0.01911,2e-05,2.83133]
[1778568328134,50.57,81074.96,32.3,-0.01908,2e-05,2.82785]
[1778568333169,50.56,81074.49,32.3,-0.01906,2e-05,2.82475]
[1778568338204,50.55,81074.28,32.3,-0.01905,2e-05,2.82369]
[1778568343240,50.55,81075.12,32.3,-0.01903,2e-05,2.82067]
[1778568348275,50.54,81074.78,32.3,-0.01902,2e-05,2.81988]
[1778568354318,50.54,81073.53,32.3,-0.01902,2e-05,2.8205]
[1778568359352,50.53,81073.6,32.3,-0.01901,2e-05,2.81867]
[1778568364389,50.52,81077.97,32.3,-0.01894,2e-05,2.80938]
[1778568370429,50.52,81093.67,32.3,-0.01869,1e-05,2.7785]
[1778568375464,50.51,81100.62,32.3,-0.01858,1e-05,2.76473]
[1778568380499,50.51,81101.21,32.3,-0.01856,1e-05,2.76278]
[1778568385534,50.5,81103.48,32.3,-0.01852,1e-05,2.75781]
[1778568390712,50.5,81103.6,32.3,-0.01851,1e-05,2.75698]
[1778568396612,50.5,81102.42,32.3,-0.01851,1e-05,2.75567]
[1778568401647,50.49,81100.66,32.3,-0.01853,1e-05,2.7582]
[1778568406682,50.49,81102.06,32.3,-0.0185,1e-05,2.75493]
[1778568411717,50.49,81099.89,32.3,-0.01853,1e-05,2.75824]
[1778568417761,50.48,81095.36,32.3,-0.01859,1e-05,2.76572]
[1778568422796,50.48,81092.74,32.3,-0.01862,1e-05,2.76978]
[1778568427831,50.48,81093.31,32.3,-0.01861,1e-05,2.7679]
[1778568432866,50.47,81092.47,32.3,-0.01861,1e-05,2.76863]
[1778568437901,50.47,81093.09,32.3,-0.0186,1e-05,2.76665]
[1778568442937,50.47,81093.26,32.3,-0.01859,1e-05,2.76551]
[1778568448967,50.46,81093.45,32.3,-0.01858,1e-05,2.7645]
[1778568455056,50.46,81094.14,32.3,-0.01854,1e-05,2.75946]
[1778568460091,50.46,81094.26,32.3,-0.01854,1e-05,2.75846]
[1778568465126,50.45,81096.89,32.3,-0.01849,1e-05,2.75284]
[1778568470161,50.45,81101.05,32.3,-0.01842,1e-05,2.7445]
[1778568476203,50.45,81100.38,32.3,-0.01843,1e-05,2.74493]
[1778568481238,50.44,81099.76,32.3,-0.01843,1e-05,2.74543]
[1778568486274,50.44,81101.26,32.3,-0.0184,1e-05,2.74206]
[1778568491309,50.44,81100.96,32.3,-0.0184,1e-05,2.74201]
[1778568497351,50.43,81100.55,32.3,-0.0184,1e-05,2.74206]
[1778568502386,50.43,81095.32,32.3,-0.01848,1e-05,2.75105]
[1778568507421,50.43,81095.9,32.3,-0.01846,1e-05,2.74932]
[1778568512456,50.43,81096.59,32.3,-0.01843,1e-05,2.74493]
[1778568517491,50.42,81095.78,32.3,-0.01844,1e-05,2.74578]
[1778568522526,50.42,81098.1,32.3,-0.0184,1e-05,2.74087]
[1778568528569,50.42,81100.67,32.3,-0.01836,1e-05,2.73535]
[1778568533604,50.42,81106.75,32.3,-0.01826,1e-05,2.72373]
[1778568538641,50.41,81107.6,32.3,-0.01825,1e-05,2.72179]
[1778568543674,50.41,81095.68,32.3,-0.01842,1e-05,2.74313]
[1778568548927,50.41,81096.67,32.3,-0.0184,1e-05,2.74097]
[1778568548984,50.41,81096.67,32.3,-0.0184,1e-05,2.74097]
[1778568549270,50.41,81096.67,32.3,-0.0184,1e-05,2.74097]
[1778568554751,50.41,81095.78,32.3,-0.01841,1e-05,2.7417]
[1778568560185,50.41,81096.84,32.3,-0.01839,1e-05,2.73952]
[1778568565828,50.4,81092.82,32.3,-0.01844,1e-05,2.74585]
[1778568571870,50.4,81094.3,32.3,-0.0184,1e-05,2.7399]
[1778568577912,50.39,81093.59,32.3,-0.0184,1e-05,2.74048]
[1778568582947,50.39,81093.86,32.3,-0.01839,1e-05,2.73936]
[1778568587982,50.39,81091.86,32.3,-0.01842,1e-05,2.74244]
[1778568593020,50.39,81089.74,32.3,-0.01844,1e-05,2.74568]
[1778568598056,50.38,81090.14,32.3,-0.01843,1e-05,2.74428]
[1778568599560,50.38,81090.14,32.3,-0.01843,1e-05,2.74428]
[1778568599583,50.38,81089.98,32.3,-0.01843,1e-05,2.74444]
[1778568605105,50.37,81085.66,32.3,-0.01847,1e-05,2.74912]
[1778568605800,50.37,81085.66,32.3,-0.01847,1e-05,2.74912]
[1778568606013,50.37,81085.66,32.3,-0.01847,1e-05,2.74912]
[1778568606112,50.37,81085.55,32.3,-0.01847,1e-05,2.7487]
[1778568611149,50.36,81083.98,32.3,-0.01849,1e-05,2.75103]
[1778568618197,50.36,81072.18,32.3,-0.01865,1e-05,2.77138]
[1778568621174,50.36,81076.18,32.3,-0.01859,1e-05,2.7636]
[1778568621712,50.36,81076.18,32.3,-0.01859,1e-05,2.7636]
[1778568621803,50.35,81080.05,32.3,-0.01852,1e-05,2.75563]
[1778568628267,50.34,81079.45,32.3,-0.0185,1e-05,2.75286]
[1778568633302,50.32,81071.12,32.3,-0.01859,1e-05,2.76256]
[1778568637053,50.31,81070.11,32.3,-0.01859,1e-05,2.76247]
[1778568638132,50.31,81070.74,32.3,-0.01857,1e-05,2.76065]
[1778568643372,50.29,81070.01,32.3,-0.01855,1e-05,2.75809]
[1778568648407,50.28,81067.51,32.3,-0.01856,1e-05,2.75947]
[1778568653444,50.27,81062.38,32.3,-0.01861,1e-05,2.76571]
[1778568658479,50.25,81062.07,32.3,-0.01859,1e-05,2.76299]
[1778568663514,50.24,81062.21,32.3,-0.01856,1e-05,2.75946]
[1778568664302,50.24,81062.21,32.3,-0.01856,1e-05,2.75946]
[1778568665020,50.24,81051.89,32.3,-0.01871,2e-05,2.77797]
[1778568667006,50.23,81038.39,32.3,-0.01891,2e-05,2.80185]
[1778568667231,50.23,81038.39,32.3,-0.01891,2e-05,2.80185]
[1778568667557,50.23,81038.46,32.3,-0.0189,2e-05,2.801]
[1778568670000,50.23,81033.06,32.3,-0.01899,2e-05,2.81171]
[1778568675613,50.24,81030.77,32.3,-0.01903,2e-05,2.81763]
[1778568680648,50.24,81027.3,32.3,-0.0191,2e-05,2.82548]
[1778568685683,50.25,81017.45,32.3,-0.01926,2e-05,2.84529]
[1778568690721,50.25,81014.43,32.3,-0.01931,2e-05,2.85206]
[1778568698775,50.26,81016.08,32.3,-0.01929,2e-05,2.84838]
[1778568703812,50.26,81013.09,32.3,-0.01934,2e-05,2.8551]
[1778568708845,50.27,81014.35,32.3,-0.01933,2e-05,2.85374]
[1778568714887,50.27,81014.67,32.3,-0.01933,2e-05,2.85438]
[1778568719923,50.28,81017.7,32.3,-0.0193,2e-05,2.84971]
[1778568724957,50.28,81018.64,32.3,-0.01929,2e-05,2.84903]
[1778568729992,50.29,81019.27,32.3,-0.01929,2e-05,2.84896]
[1778568735028,50.29,81024.82,32.3,-0.01921,2e-05,2.8396]
[1778568740063,50.3,81027.2,32.3,-0.01919,2e-05,2.8363]
[1778568745098,50.3,81035.75,32.3,-0.01907,2e-05,2.82141]
[1778568750965,50.31,81030.06,32.3,-0.01916,2e-05,2.83316]
[1778568756175,50.31,81024.18,32.3,-0.01925,2e-05,2.84345]
[1778568761210,50.32,81015.98,32.3,-0.01938,2e-05,2.86005]
[1778568766245,50.32,81016.9,32.3,-0.01938,2e-05,2.85927]
[1778568771280,50.33,81022.76,32.3,-0.01929,2e-05,2.84921]
[1778568776315,50.33,81024.1,32.3,-0.01928,2e-05,2.84774]
[1778568781350,50.34,81027.32,32.3,-0.01924,2e-05,2.84273]
[1778568786385,50.34,81027.38,32.3,-0.01925,2e-05,2.84372]
[1778568791422,50.35,81038.44,32.3,-0.01909,2e-05,2.82398]
[1778568793765,50.35,81045.04,32.3,-0.01899,2e-05,2.81184]
[1778568794045,50.35,81041.92,32.3,-0.01904,2e-05,2.81822]
[1778568795444,50.35,81036.75,32.3,-0.01912,2e-05,2.82795]
[1778568800485,50.34,81034.64,32.3,-0.01914,2e-05,2.83071]
[1778568803583,50.34,81035.29,32.3,-0.01913,2e-05,2.82891]
[1778568809548,50.35,81035.35,32.3,-0.01914,2e-05,2.82993]
[1778568814583,50.35,81035.08,32.3,-0.01913,2e-05,2.8291]
[1778568815776,50.35,81035.08,32.3,-0.01913,2e-05,2.8291]
[1778568816648,50.35,81035.2,32.3,-0.01913,2e-05,2.82911]
[1778568817335,50.35,81039.51,32.3,-0.01907,2e-05,2.82124]
[1778568820947,50.35,81040.33,32.3,-0.01906,2e-05,2.81967]
[1778568823740,50.35,81043.17,32.3,-0.01901,2e-05,2.81404]
[1778568830697,50.35,81041.47,32.3,-0.01903,2e-05,2.81591]
[1778568835732,50.34,81037.53,32.3,-0.01908,2e-05,2.82199]
[1778568840767,50.33,81038.96,32.3,-0.01904,2e-05,2.81793]
[1778568845802,50.33,81038.82,32.3,-0.01904,2e-05,2.81684]
[1778568851086,50.33,81038.17,32.3,-0.01904,2e-05,2.81752]
[1778568860907,50.31,81038.74,32.3,-0.019,2e-05,2.81271]
[1778568865942,50.3,81039.34,32.3,-0.01898,2e-05,2.81026]
[1778568870977,50.3,81042.39,32.3,-0.01893,2e-05,2.80325]
[1778568876014,50.29,81042.88,32.3,-0.01889,2e-05,2.7986]
[1778568881049,50.29,81037.33,32.3,-0.01897,2e-05,2.80772]
[1778568886090,50.28,81037.49,32.3,-0.01895,2e-05,2.80609]
[1778568891125,50.28,81036.96,32.3,-0.01895,2e-05,2.80577]
[1778568892132,50.28,81037.03,32.3,-0.01895,2e-05,2.80537]
[1778568896061,50.27,81036.77,32.3,-0.01895,2e-05,2.80508]
[1778568901196,50.28,81023.0,32.3,-0.01916,2e-05,2.83195]
[1778568906230,50.28,81017.78,32.3,-0.01925,2e-05,2.84283]
[1778568914293,50.29,81017.95,32.3,-0.01926,2e-05,2.84413]
[1778568919329,50.29,81017.08,32.3,-0.01928,2e-05,2.84681]
[1778568924364,50.3,81016.23,32.3,-0.01931,2e-05,2.84943]
[1778568929399,50.3,81018.12,32.3,-0.01928,2e-05,2.84688]
[1778568934434,50.31,81016.28,32.3,-0.0193,2e-05,2.8489]
[1778568939469,50.31,81015.89,32.3,-0.01932,2e-05,2.85068]
[1778568944504,50.31,81015.68,32.3,-0.01933,2e-05,2.85211]
[1778568949539,50.32,81014.93,32.3,-0.01935,2e-05,2.85456]
[1778568955107,50.32,81014.94,32.3,-0.01936,2e-05,2.85536]
[1778568960616,50.33,81016.43,32.3,-0.01935,2e-05,2.85396]
[1778568965651,50.33,81016.11,32.3,-0.01936,2e-05,2.85559]
[1778568971084,50.33,81013.87,32.3,-0.0194,2e-05,2.86042]
[1778568972463,50.34,81012.62,32.3,-0.01942,2e-05,2.86336]
[1778568977735,50.34,81000.7,32.3,-0.01961,2e-05,2.88698]
[1778568982770,50.34,81006.42,32.3,-0.01953,2e-05,2.87673]
[1778568988812,50.35,81010.83,32.3,-0.01947,2e-05,2.86931]
[1778568993848,50.35,81011.62,32.3,-0.01945,2e-05,2.86614]
[1778568998883,50.35,81011.51,32.3,-0.01946,2e-05,2.86724]
[1778569003958,50.36,81011.49,32.3,-0.01946,2e-05,2.86816]
[1778569008993,50.36,81011.68,32.3,-0.01947,2e-05,2.86868]
[1778569014028,50.37,81011.19,32.3,-0.01948,2e-05,2.87067]
[1778569019064,50.37,81010.67,32.3,-0.0195,2e-05,2.87252]
[1778569024098,50.37,81006.13,32.3,-0.01958,2e-05,2.88201]
[1778569030140,50.38,81003.71,32.3,-0.01962,2e-05,2.88749]
[1778569035175,50.38,81001.7,32.3,-0.01966,2e-05,2.89203]
[1778569043231,50.38,81002.29,32.3,-0.01966,2e-05,2.89192]
[1778569048266,50.39,80995.21,32.3,-0.01977,2e-05,2.9061]
[1778569056322,50.39,80995.5,32.3,-0.01976,2e-05,2.90378]
[1778569061357,50.39,80999.48,32.3,-0.0197,2e-05,2.89666]
[1778569066392,50.39,81004.23,32.3,-0.01963,2e-05,2.88813]
[1778569071427,50.4,81005.14,32.3,-0.01962,2e-05,2.887]
[1778569076462,50.4,81005.27,32.3,-0.01962,2e-05,2.88739]
[1778569081497,50.4,81008.35,32.3,-0.01958,2e-05,2.88214]
[1778569087080,50.41,81009.11,32.3,-0.01957,2e-05,2.88123]
[1778569094590,50.41,81009.04,32.3,-0.01958,2e-05,2.88259]
[1778569099625,50.41,81009.14,32.3,-0.01959,2e-05,2.88307]
[1778569104660,50.42,81010.25,32.3,-0.01958,2e-05,2.88161]
[1778569110702,50.42,81011.72,32.3,-0.01956,2e-05,2.87965]
[1778569115737,50.42,81012.57,32.3,-0.01954,2e-05,2.8762]
[1778569121779,50.43,81011.97,32.3,-0.01955,2e-05,2.87819]
[1778569126814,50.43,81011.38,32.3,-0.01957,2e-05,2.88004]
[1778569131849,50.43,81022.13,32.3,-0.01941,2e-05,2.86032]
[1778569136890,50.44,81019.98,32.3,-0.01945,2e-05,2.86529]
[1778569141925,50.44,81016.81,32.3,-0.0195,2e-05,2.87214]
[1778569146961,50.44,81017.54,32.3,-0.0195,2e-05,2.87156]
[1778569151996,50.45,81019.44,32.3,-0.01947,2e-05,2.86877]
[1778569157031,50.45,81015.58,32.3,-0.01954,2e-05,2.87696]
[1778569159928,50.45,81009.56,32.3,-0.01964,2e-05,2.8889]
[1778569160415,50.45,81009.56,32.3,-0.01964,2e-05,2.8889]
[1778569166937,50.45,81001.16,32.3,-0.01978,2e-05,2.9057]
[1778569172136,50.46,80999.75,32.3,-0.01979,2e-05,2.90649]
[1778569177171,50.46,81002.21,32.3,-0.01975,2e-05,2.90227]
[1778569182206,50.46,81003.7,32.3,-0.01973,2e-05,2.90005]
[1778569188249,50.46,81004.27,32.3,-0.01973,2e-05,2.89961]
[1778569199326,50.47,81003.29,32.3,-0.01975,2e-05,2.90263]
[1778569204047,50.47,80995.91,32.3,-0.01987,2e-05,2.91715]
[1778569207012,50.47,80997.92,32.3,-0.01984,2e-05,2.91342]
[1778569212417,50.47,80991.36,32.3,-0.01995,2e-05,2.92655]
[1778569217452,50.47,80990.23,32.3,-0.01997,2e-05,2.92896]
[1778569222487,50.48,80999.37,32.3,-0.01983,2e-05,2.91162]
[1778569227522,50.48,80992.39,32.3,-0.01994,2e-05,2.92539]
[1778569232557,50.48,80993.22,32.3,-0.01991,2e-05,2.92149]
[1778569237592,50.48,80992.28,32.3,-0.01993,2e-05,2.92359]
[1778569242627,50.48,80992.0,32.3,-0.01994,2e-05,2.92441]
[1778569248042,50.48,80991.77,32.3,-0.01994,2e-05,2.92507]
[1778569253704,50.48,80990.01,32.3,-0.01997,2e-05,2.92881]
[1778569258739,50.48,80989.42,32.3,-0.01998,2e-05,2.93018]
[1778569263774,50.48,80987.81,32.3,-0.02001,2e-05,2.93351]
[1778569268809,50.48,80987.94,32.3,-0.02001,2e-05,2.93343]
[1778569273844,50.49,80988.26,32.3,-0.02001,2e-05,2.93297]
[1778569278879,50.49,80988.14,32.3,-0.02001,2e-05,2.93336]
[1778569283914,50.49,80988.09,32.3,-0.02001,2e-05,2.93361]
[1778569288949,50.49,80988.12,32.3,-0.02001,2e-05,2.93371]
[1778569293984,50.49,80992.64,32.3,-0.01993,2e-05,2.9226]
[1778569299019,50.49,80990.46,32.3,-0.01996,2e-05,2.92706]
[1778569304054,50.49,80990.0,32.3,-0.01997,2e-05,2.92819]
[1778569309089,50.49,80991.41,32.3,-0.01995,2e-05,2.92569]
[1778569316138,50.49,80990.06,32.3,-0.01997,2e-05,2.9286]
[1778569321173,50.49,80988.62,32.3,-0.02,2e-05,2.9316]
[1778569323187,50.49,80967.0,32.3,-0.02034,2e-05,2.97369]
[1778569328246,50.49,80970.27,32.3,-0.02029,2e-05,2.96714]
[1778569334267,50.49,80972.38,32.3,-0.02026,2e-05,2.96293]
[1778569339302,50.49,80974.86,32.3,-0.02022,2e-05,2.95803]
[1778569344337,50.49,80978.54,32.3,-0.02016,2e-05,2.95085]
[1778569349372,50.49,80977.21,32.3,-0.02018,2e-05,2.95344]
[1778569354407,50.49,80967.59,32.3,-0.02031,2e-05,2.96949]
[1778569355441,50.49,80952.03,32.3,-0.02057,2e-05,3.0]
[1778569360456,50.49,80949.05,32.3,-0.02061,2e-05,3.00538]
[1778569363484,50.49,80933.49,32.3,-0.02086,2e-05,3.03589]
[1778569367514,50.48,80912.48,32.3,-0.02118,2e-05,3.07448]
[1778569372549,50.47,80909.19,32.3,-0.02123,2e-05,3.08]
[1778569377613,50.47,80911.25,32.3,-0.02119,2e-05,3.07482]
[1778569382648,50.46,80910.44,32.3,-0.02119,2e-05,3.07548]
[1778569387683,50.46,80907.78,32.3,-0.02123,2e-05,3.07981]
[1778569391792,50.46,80907.94,32.3,-0.02122,2e-05,3.07888]
[1778569397086,50.45,80912.34,32.3,-0.02114,2e-05,3.06911]
[1778569402789,50.45,80914.44,32.3,-0.02109,2e-05,3.06368]
[1778569407824,50.44,80929.3,32.3,-0.02084,2e-05,3.03337]
[1778569412859,50.44,80933.58,32.3,-0.02075,2e-05,3.02173]
[1778569417894,50.44,80940.64,32.3,-0.02063,2e-05,3.00737]
[1778569422929,50.44,80942.47,32.3,-0.0206,2e-05,3.00344]
[1778569423936,50.44,80926.69,32.3,-0.02086,2e-05,3.03463]
[1778569428971,50.44,80919.49,32.3,-0.02097,2e-05,3.04835]
[1778569434007,50.43,80921.41,32.3,-0.02093,2e-05,3.04391]
[1778569439042,50.42,80909.45,32.3,-0.02111,2e-05,3.06494]
[1778569444077,50.42,80905.33,32.3,-0.02117,2e-05,3.07233]
[1778569449561,50.42,80904.91,32.3,-0.02117,2e-05,3.07244]
[1778569451486,50.41,80902.97,32.3,-0.0212,2e-05,3.07596]
[1778569457168,50.41,80897.33,32.3,-0.02128,2e-05,3.08589]
[1778569462208,50.4,80896.32,32.3,-0.02129,2e-05,3.08688]
[1778569467469,50.4,80901.16,32.3,-0.0212,2e-05,3.07632]
[1778569473289,50.4,80902.5,32.3,-0.02115,2e-05,3.06964]
[1778569478324,50.39,80901.13,32.3,-0.02117,2e-05,3.07147]
[1778569483359,50.39,80901.99,32.3,-0.02115,2e-05,3.06881]
[1778569488394,50.38,80902.65,32.3,-0.02113,2e-05,3.06655]
[1778569493429,50.38,80899.6,32.3,-0.02117,2e-05,3.07173]
[1778569498464,50.38,80902.54,32.3,-0.02112,2e-05,3.06488]
[1778569503499,50.37,80906.59,32.3,-0.02104,2e-05,3.05587]
[1778569508534,50.37,80904.49,32.3,-0.02107,2e-05,3.05925]
[1778569513569,50.37,80905.41,32.3,-0.02105,2e-05,3.05654]
[1778569518604,50.36,80905.04,32.3,-0.02104,2e-05,3.05627]
[1778569523639,50.36,80905.39,32.3,-0.02103,2e-05,3.05473]
[1778569528674,50.36,80907.19,32.3,-0.021,2e-05,3.05029]
[1778569533709,50.35,80910.02,32.3,-0.02092,2e-05,3.04124]
[1778569539751,50.35,80909.62,32.3,-0.02092,2e-05,3.04116]
[1778569544787,50.35,80904.42,32.3,-0.021,2e-05,3.05079]
[1778569549821,50.34,80898.87,32.3,-0.02109,2e-05,3.06102]
[1778569554856,50.34,80897.22,32.3,-0.02111,2e-05,3.06343]
[1778569559891,50.33,80896.68,32.3,-0.02111,2e-05,3.06361]
[1778569563921,50.33,80873.44,32.3,-0.0215,2e-05,3.11019]
[1778569569432,50.33,80881.21,32.3,-0.02136,2e-05,3.09322]
[1778569574998,50.32,80865.77,32.3,-0.0216,2e-05,3.12273]
[1778569580037,50.32,80861.07,32.3,-0.02167,2e-05,3.13093]
[1778569585072,50.31,80866.97,32.3,-0.02156,2e-05,3.11747]
[1778569590107,50.3,80879.58,32.3,-0.02134,2e-05,3.09069]
[1778569595142,50.3,80889.29,32.3,-0.02115,2e-05,3.0674]
[1778569600181,50.3,80887.51,32.3,-0.02117,2e-05,3.07011]
[1778569605217,50.29,80899.23,32.3,-0.02097,2e-05,3.04576]
[1778569608239,50.29,80914.69,32.3,-0.02071,2e-05,3.0146]
[1778569613274,50.29,80925.87,32.3,-0.02053,2e-05,2.99218]
[1778569618310,50.29,80935.01,32.3,-0.02038,2e-05,2.97396]
[1778569623346,50.29,80923.67,32.3,-0.02056,2e-05,2.99619]
[1778569628380,50.29,80919.77,32.3,-0.02062,2e-05,3.00363]
[1778569633415,50.29,80916.93,32.3,-0.02066,2e-05,3.00893]
[1778569638450,50.29,80915.22,32.3,-0.02069,2e-05,3.01196]
[1778569643485,50.28,80905.59,32.3,-0.02084,2e-05,3.03058]
[1778569648520,50.28,80903.55,32.3,-0.02087,2e-05,3.0341]
[1778569653555,50.28,80916.04,32.3,-0.02065,2e-05,3.00618]
[1778569658590,50.28,80918.79,32.3,-0.0206,2e-05,3.00046]
[1778569663625,50.28,80926.4,32.3,-0.02047,2e-05,2.98525]
[1778569668663,50.28,80920.7,32.3,-0.02057,2e-05,2.99636]
[1778569673698,50.28,80912.82,32.3,-0.02069,2e-05,3.01169]
[1778569678733,50.27,80910.93,32.3,-0.02072,2e-05,3.01509]
[1778569683768,50.27,80911.09,32.3,-0.02072,2e-05,3.01443]
[1778569684117,50.27,80911.09,32.3,-0.02072,2e-05,3.01443]
[1778569689810,50.27,80911.45,32.3,-0.02071,2e-05,3.0133]
[1778569694845,50.27,80913.19,32.3,-0.02067,2e-05,3.0095]
[1778569697330,50.27,80913.29,32.3,-0.02067,2e-05,3.00917]
[1778569702901,50.27,80914.65,32.3,-0.02065,2e-05,3.00607]
[1778569703528,50.27,80914.65,32.3,-0.02065,2e-05,3.00607]
[1778569708943,50.27,80915.08,32.3,-0.02064,2e-05,3.00482]
[1778569713978,50.26,80928.27,32.3,-0.0204,2e-05,2.97596]
[1778569717001,50.27,80943.6,32.3,-0.02016,2e-05,2.94595]
[1778569722036,50.27,80946.9,32.3,-0.0201,2e-05,2.93974]
[1778569727071,50.27,80946.87,32.3,-0.02011,2e-05,2.94002]
[1778569732106,50.27,80952.38,32.3,-0.02002,2e-05,2.9296]
[1778569736134,50.27,80967.46,32.3,-0.01978,2e-05,2.9007]
[1778569741169,50.27,80965.94,32.3,-0.01981,2e-05,2.90423]
[1778569746204,50.27,80961.0,32.3,-0.01989,2e-05,2.91421]
[1778569751239,50.28,80957.47,32.3,-0.01995,2e-05,2.92144]
[1778569756275,50.28,80950.67,32.3,-0.02006,2e-05,2.93492]
[1778569761310,50.28,80955.13,32.3,-0.02,2e-05,2.92648]
[1778569766345,50.28,80955.34,32.3,-0.01999,2e-05,2.92634]
[1778569770927,50.28,80955.68,32.3,-0.01999,2e-05,2.92584]
[1778569771029,50.28,80955.68,32.3,-0.01999,2e-05,2.92584]
[1778569776415,50.28,80956.21,32.3,-0.01997,2e-05,2.92263]
[1778569781450,50.28,80954.66,32.3,-0.01999,2e-05,2.92589]
[1778569786485,50.28,80949.92,32.3,-0.02007,2e-05,2.9353]
[1778569791520,50.28,80949.75,32.3,-0.02008,2e-05,2.93579]
[1778569796555,50.28,80948.51,32.3,-0.0201,2e-05,2.93834]
[1778569801590,50.28,80948.45,32.3,-0.0201,2e-05,2.9386]
[1778569806627,50.28,80946.75,32.3,-0.02013,2e-05,2.94204]
[1778569811663,50.29,80947.06,32.3,-0.02012,2e-05,2.94157]
[1778569816702,50.29,80944.15,32.3,-0.02017,2e-05,2.94735]
[1778569821737,50.29,80946.09,32.3,-0.02014,2e-05,2.94367]
[1778569826772,50.29,80945.54,32.3,-0.02015,2e-05,2.94486]
[1778569831807,50.29,80945.55,32.3,-0.02013,2e-05,2.94239]
[1778569838856,50.29,80946.63,32.3,-0.02012,2e-05,2.9405]
[1778569843891,50.29,80947.05,32.3,-0.02011,2e-05,2.93984]
[1778569848926,50.29,80948.21,32.3,-0.0201,2e-05,2.93774]
[1778569853962,50.29,80947.38,32.3,-0.02011,2e-05,2.93952]
[1778569858997,50.29,80948.41,32.3,-0.0201,2e-05,2.93771]
[1778569864033,50.29,80968.35,32.3,-0.01978,2e-05,2.89933]
[1778569869068,50.29,80971.3,32.3,-0.01974,2e-05,2.8942]
[1778569874103,50.3,80982.58,32.3,-0.01957,2e-05,2.87318]
[1778569879138,50.3,80998.27,32.3,-0.01933,2e-05,2.8441]
[1778569884173,50.3,81002.69,32.3,-0.01927,2e-05,2.83672]
[1778569888204,50.31,81017.21,32.3,-0.01905,2e-05,2.81023]
[1778569893239,50.31,81021.69,32.3,-0.01898,2e-05,2.8006]
[1778569898274,50.32,81027.62,32.3,-0.0189,2e-05,2.79086]
[1778569903310,50.33,81022.25,32.3,-0.01899,2e-05,2.8023]
[1778569905229,50.33,81022.25,32.3,-0.01899,2e-05,2.8023]
[1778569906125,50.33,81022.26,32.3,-0.019,2e-05,2.8028]
[1778569908111,50.33,81041.67,32.3,-0.01871,2e-05,2.76718]
[1778569916402,50.34,81035.82,32.3,-0.01882,2e-05,2.78081]
[1778569921437,50.35,81035.69,32.3,-0.01883,2e-05,2.7826]
[1778569926473,50.36,81037.43,32.3,-0.01882,2e-05,2.78092]
[1778569931509,50.36,81044.5,32.3,-0.01872,2e-05,2.76934]
[1778569936544,50.37,81042.02,32.3,-0.01878,2e-05,2.77566]
[1778569941579,50.38,81045.25,32.3,-0.01874,2e-05,2.77129]
[1778569946614,50.38,81044.89,32.3,-0.01876,2e-05,2.77363]
[1778569949635,50.39,81044.32,32.3,-0.01878,2e-05,2.77569]
[1778569951649,50.39,81045.6,32.3,-0.01875,2e-05,2.77147]
[1778569956684,50.4,81049.11,32.3,-0.01871,2e-05,2.76662]
[1778569961719,50.42,81048.76,32.3,-0.01875,2e-05,2.77209]
[1778569966754,50.43,81049.82,32.3,-0.01875,2e-05,2.77179]
[1778569971789,50.43,81050.31,32.3,-0.01875,2e-05,2.77253]
[1778569976824,50.44,81063.78,32.3,-0.01856,1e-05,2.74924]
[1778569981859,50.5,81072.49,32.3,-0.01855,1e-05,2.74785]
[1778569986894,50.51,81073.12,32.3,-0.01856,1e-05,2.7485]
[1778569991929,50.52,81077.58,32.3,-0.0185,1e-05,2.7421]
[1778569996964,50.53,81078.47,32.3,-0.0185,1e-05,2.74229]
[1778570002298,50.53,81070.63,32.3,-0.01863,1e-05,2.75817]
[1778570007040,50.55,81053.74,32.3,-0.01892,2e-05,2.7942]
[1778570012075,50.56,81059.22,32.3,-0.01884,2e-05,2.78292]
[1778570017110,50.56,81060.31,32.3,-0.01883,2e-05,2.78234]
[1778570022145,50.57,81060.21,32.3,-0.01884,2e-05,2.78397]
[1778570028187,50.58,81052.34,32.3,-0.01898,2e-05,2.80021]
[1778570033222,50.58,81053.22,32.3,-0.01897,2e-05,2.79987]
[1778570038257,50.59,81052.49,32.3,-0.01899,2e-05,2.80252]
[1778570043293,50.59,81050.7,32.3,-0.01903,2e-05,2.80714]
[1778570048328,50.6,81052.2,32.3,-0.01902,2e-05,2.80559]
[1778570054370,50.61,81051.57,32.3,-0.01904,2e-05,2.80828]
[1778570059405,50.61,81055.97,32.3,-0.01898,2e-05,2.80133]
[1778570064364,50.61,81055.78,32.3,-0.01899,2e-05,2.80247]
[1778570065746,50.62,81055.78,32.3,-0.019,2e-05,2.80299]
[1778570069565,50.62,81059.44,32.3,-0.01895,2e-05,2.79722]
[1778570075517,50.63,81055.53,32.3,-0.01901,2e-05,2.80382]
[1778570082566,50.64,81055.48,32.3,-0.01902,2e-05,2.80568]
[1778570087601,50.64,81050.59,32.3,-0.01911,2e-05,2.81604]
[1778570092636,50.65,81049.53,32.3,-0.01913,2e-05,2.81919]
[1778570097671,50.65,81051.52,32.3,-0.01911,2e-05,2.81662]
[1778570102706,50.66,81051.55,32.3,-0.01912,2e-05,2.81773]
[1778570106736,50.66,81046.86,32.3,-0.0192,2e-05,2.82744]
[1778570106767,50.66,81046.86,32.3,-0.0192,2e-05,2.82744]
[1778570107354,50.66,81046.86,32.3,-0.0192,2e-05,2.82744]
[1778570107400,50.66,81023.44,32.3,-0.01956,2e-05,2.87165]
[1778570107762,50.66,81023.44,32.3,-0.01956,2e-05,2.87165]
[1778570107845,50.66,81023.44,32.3,-0.01956,2e-05,2.87165]
[1778570108174,50.67,80988.51,32.3,-0.02012,2e-05,2.94041]
[1778570109722,50.67,80986.69,32.3,-0.02015,2e-05,2.94394]
[1778570109969,50.67,80964.89,32.3,-0.0205,2e-05,2.98638]
[1778570110627,50.67,80964.89,32.3,-0.0205,2e-05,2.98638]
[1778570111297,50.67,80931.45,32.3,-0.02105,2e-05,3.05254]
[1778570112722,50.67,80932.75,32.3,-0.02102,2e-05,3.04961]
[1778570113380,50.67,80932.75,32.3,-0.02102,2e-05,3.04961]
[1778570113432,50.66,80908.57,32.3,-0.02141,2e-05,3.09629]
[1778570113844,50.66,80885.58,32.3,-0.0218,2e-05,3.14283]
[1778570117852,50.61,80906.37,32.3,-0.02135,2e-05,3.08857]
[1778570118914,50.61,80906.37,32.3,-0.02135,2e-05,3.08857]
[1778570124901,50.55,80905.15,32.3,-0.02124,2e-05,3.07473]
[1778570129936,50.53,80919.84,32.3,-0.02096,2e-05,3.04071]
[1778570134971,50.52,80926.77,32.3,-0.02082,2e-05,3.02362]
[1778570140011,50.52,80931.41,32.3,-0.02074,2e-05,3.01369]
[1778570145042,50.52,80932.77,32.3,-0.02071,2e-05,3.01051]
[1778570147431,50.52,80932.63,32.3,-0.02071,2e-05,3.01069]
[1778570147433,50.52,80932.63,32.3,-0.02071,2e-05,3.01069]
[1778570148654,50.52,80940.7,32.3,-0.02058,2e-05,2.9946]
[1778570153098,50.52,80958.7,32.3,-0.02028,2e-05,2.95896]
[1778570158133,50.51,80957.75,32.3,-0.0203,2e-05,2.96062]
[1778570161766,50.51,80965.96,32.3,-0.02017,2e-05,2.94462]
[1778570167196,50.52,80971.57,32.3,-0.02008,2e-05,2.93388]
[1778570172232,50.52,80979.6,32.3,-0.01995,2e-05,2.91859]
[1778570174059,50.52,80979.26,32.5,-0.01996,2e-05,2.91931]
[1778570174245,50.52,80973.24,32.5,-0.02005,2e-05,2.93101]
[1778570179280,50.52,80971.33,32.5,-0.02009,2e-05,2.93518]
[1778570184315,50.52,80975.12,32.5,-0.02003,2e-05,2.92831]
[1778570189350,50.52,80978.16,32.5,-0.01999,2e-05,2.92295]
[1778570194385,50.53,80981.97,32.5,-0.01992,2e-05,2.91363]
[1778570199420,50.53,80982.31,32.5,-0.01992,2e-05,2.91361]
[1778570205462,50.53,80983.61,32.5,-0.0199,2e-05,2.91185]
[1778570210499,50.53,80983.46,32.5,-0.01991,2e-05,2.91276]
[1778570215534,50.54,80983.54,32.5,-0.01991,2e-05,2.91323]
[1778570219896,50.54,80984.32,32.5,-0.0199,2e-05,2.91221]
[1778570225604,50.54,80990.01,32.5,-0.01982,2e-05,2.90203]
[1778570230639,50.54,80988.12,32.5,-0.01986,2e-05,2.90634]
[1778570235674,50.55,80990.19,32.5,-0.01983,2e-05,2.90302]
[1778570240710,50.55,80991.27,32.5,-0.01982,2e-05,2.90164]
[1778570245745,50.55,80986.92,32.5,-0.01989,2e-05,2.91066]
[1778570250780,50.56,80984.85,32.5,-0.01993,2e-05,2.91521]
[1778570255819,50.57,80977.93,32.5,-0.02005,2e-05,2.92952]
[1778570260858,50.58,80977.48,32.5,-0.02008,2e-05,2.93353]
[1778570265773,50.58,80977.24,32.5,-0.02009,2e-05,2.93421]
[1778570267075,50.58,80977.24,32.5,-0.02009,2e-05,2.93435]
[1778570267782,50.59,80977.16,32.5,-0.02009,2e-05,2.93465]
[1778570272942,50.6,80977.21,32.5,-0.02012,2e-05,2.93795]
[1778570273929,50.6,80977.21,32.5,-0.02012,2e-05,2.93795]
[1778570275925,50.6,80976.07,32.5,-0.02014,2e-05,2.94088]
[1778570279804,50.6,80975.21,32.5,-0.02016,2e-05,2.9428]
[1778570281810,50.6,80973.02,32.5,-0.02019,2e-05,2.94717]
[1778570287044,50.61,80974.38,32.5,-0.02017,2e-05,2.94486]
[1778570292079,50.61,80974.03,32.5,-0.02018,2e-05,2.94583]
[1778570297114,50.61,80980.28,32.5,-0.02009,2e-05,2.93474]
[1778570302149,50.62,80991.99,32.5,-0.01991,2e-05,2.91327]
[1778570307184,50.62,80990.84,32.5,-0.01994,2e-05,2.91617]
[1778570312220,50.62,80991.74,32.5,-0.01991,2e-05,2.91244]
[1778570317255,50.62,80991.75,32.5,-0.01992,2e-05,2.91301]
[1778570322290,50.63,80991.3,32.5,-0.01993,2e-05,2.91447]
[1778570327570,50.63,80982.09,32.5,-0.02008,2e-05,2.93265]
[1778570333367,50.64,80979.65,32.5,-0.02013,2e-05,2.93923]
[1778570338391,50.64,80979.45,32.5,-0.02015,2e-05,2.94118]
[1778570343438,50.65,80983.7,32.5,-0.02009,2e-05,2.93405]
[1778570348472,50.65,80993.28,32.5,-0.01994,2e-05,2.91606]
[1778570353507,50.65,80993.1,32.5,-0.01995,2e-05,2.91698]
[1778570359549,50.65,80993.67,32.5,-0.01994,2e-05,2.9166]
[1778570364584,50.66,80996.49,32.5,-0.01991,2e-05,2.91182]
[1778570369619,50.66,80996.78,32.5,-0.01991,2e-05,2.91192]
[1778570374654,50.66,80998.31,32.5,-0.01987,2e-05,2.90709]
[1778570379689,50.66,80998.71,32.5,-0.01987,2e-05,2.90703]
[1778570381929,50.67,80999.09,32.5,-0.01987,2e-05,2.90658]
[1778570382944,50.67,80999.23,32.5,-0.01987,2e-05,2.90646]
[1778570392118,50.67,80999.22,32.5,-0.01987,2e-05,2.9069]
[1778570395801,50.67,81016.02,32.5,-0.01962,2e-05,2.87629]
[1778570397197,50.67,81016.02,32.5,-0.01962,2e-05,2.87629]
[1778570401242,50.68,81022.68,32.5,-0.01952,2e-05,2.86444]
[1778570406878,50.68,81016.01,32.5,-0.01964,2e-05,2.87845]
[1778570411914,50.69,81015.08,32.5,-0.01966,2e-05,2.88109]
[1778570416949,50.69,81015.11,32.5,-0.01966,2e-05,2.88189]
[1778570421984,50.69,81019.56,32.5,-0.0196,2e-05,2.87431]
[1778570427019,50.7,81019.63,32.5,-0.01961,2e-05,2.87507]
[1778570432054,50.7,81019.77,32.5,-0.0196,2e-05,2.87313]
[1778570437089,50.71,81020.31,32.5,-0.01961,2e-05,2.87452]
[1778570442124,50.72,81022.17,32.5,-0.0196,2e-05,2.87337]
[1778570447159,50.75,81025.45,32.5,-0.01959,2e-05,2.8727]
[1778570452194,50.75,81024.77,32.5,-0.01961,2e-05,2.87481]
[1778570457229,50.78,81025.16,32.5,-0.01965,2e-05,2.88051]
[1778570462264,50.78,81025.56,32.5,-0.01965,2e-05,2.8805]
[1778570467303,50.78,81026.32,32.5,-0.01965,2e-05,2.87978]
[1778570472388,50.79,81035.92,32.5,-0.0195,2e-05,2.86218]
[1778570478380,50.79,81038.76,32.5,-0.01947,2e-05,2.85804]
[1778570485429,50.81,81036.36,32.5,-0.01954,2e-05,2.86707]
[1778570490464,50.81,81029.27,32.5,-0.01966,2e-05,2.88126]
[1778570495499,50.82,81029.31,32.5,-0.01965,2e-05,2.8793]
[1778570497283,50.82,81031.2,32.5,-0.01962,2e-05,2.87584]
[1778570499894,50.82,81032.09,32.5,-0.01961,2e-05,2.87444]
[1778570510605,50.83,81032.94,32.5,-0.01961,2e-05,2.87468]
[1778570512831,50.83,81030.86,32.5,-0.01964,2e-05,2.87877]
[1778570518661,50.83,81033.71,32.5,-0.01961,2e-05,2.87442]
[1778570520350,50.83,81034.73,32.5,-0.01959,2e-05,2.87265]
[1778570520353,50.83,81034.73,32.5,-0.01959,2e-05,2.87265]
[1778570525713,50.84,81033.72,32.5,-0.01961,2e-05,2.87551]
[1778570530747,50.84,81032.69,32.5,-0.01964,2e-05,2.87823]
[1778570535782,50.84,81033.72,32.5,-0.01963,2e-05,2.87704]
[1778570541826,50.85,81033.32,32.5,-0.01964,2e-05,2.87871]
[1778570546860,50.85,81033.48,32.5,-0.01964,2e-05,2.87916]
[1778570551894,50.85,81034.74,32.5,-0.01961,2e-05,2.87498]
[1778570556929,50.86,81036.14,32.5,-0.0196,2e-05,2.87311]
[1778570561964,50.86,81038.64,32.5,-0.01957,2e-05,2.8692]
[1778570566999,50.86,81048.28,32.5,-0.01942,2e-05,2.85187]
[1778570572034,50.87,81048.65,32.5,-0.01943,2e-05,2.85215]
[1778570577070,50.87,81049.97,32.5,-0.01941,2e-05,2.85066]
[1778570582105,50.88,81046.57,32.5,-0.01947,2e-05,2.85807]
[1778570587140,50.88,81044.09,32.5,-0.01952,2e-05,2.86366]
[1778570592298,50.88,81044.44,32.5,-0.01952,2e-05,2.86374]
[1778570598217,50.89,81047.15,32.5,-0.01949,2e-05,2.8599]
[1778570603252,50.89,81047.28,32.5,-0.01949,2e-05,2.86057]
[1778570608287,50.9,81051.88,32.5,-0.01943,2e-05,2.85283]
[1778570613322,50.9,81053.26,32.5,-0.0194,2e-05,2.84869]
[1778570618357,50.9,81059.34,32.5,-0.01932,2e-05,2.83832]
[1778570623392,50.92,81071.54,32.5,-0.01916,2e-05,2.81893]
[1778570628427,50.92,81075.56,32.5,-0.01911,2e-05,2.81268]
[1778570634469,50.93,81078.63,32.5,-0.01907,2e-05,2.80847]
[1778570639504,50.94,81082.88,32.5,-0.01902,2e-05,2.80187]
[1778570644539,50.94,81085.43,32.5,-0.01899,2e-05,2.79874]
[1778570649574,50.95,81086.37,32.5,-0.01899,2e-05,2.79834]
[1778570654609,50.95,81088.59,32.5,-0.01897,2e-05,2.79559]
[1778570659644,50.96,81091.08,32.5,-0.01894,2e-05,2.79238]
[1778570664680,50.97,81104.57,32.5,-0.01875,1e-05,2.76897]
[1778570669714,51.0,81106.74,32.5,-0.01878,1e-05,2.77274]
[1778570674749,51.01,81107.5,32.5,-0.01877,1e-05,2.77043]
[1778570679784,51.01,81107.34,32.5,-0.01878,1e-05,2.7723]
[1778570684833,51.02,81108.32,32.5,-0.01878,1e-05,2.77206]
[1778570689868,51.03,81108.02,32.5,-0.01879,1e-05,2.77417]
[1778570694903,51.03,81108.69,32.5,-0.0188,1e-05,2.77448]
[1778570696077,51.03,81108.69,32.5,-0.0188,1e-05,2.77448]
[1778570705980,51.1,81097.14,32.5,-0.01909,2e-05,2.81085]
[1778570707441,51.1,81097.3,32.5,-0.01909,2e-05,2.8108]
[1778570713033,51.11,81095.73,32.5,-0.01912,2e-05,2.81512]
[1778570717227,51.11,81095.4,32.5,-0.01914,2e-05,2.81663]
[1778570723133,51.12,81095.8,32.5,-0.01914,2e-05,2.81722]
[1778570723134,51.12,81095.8,32.5,-0.01914,2e-05,2.81722]
[1778570729150,51.12,81095.66,32.5,-0.01915,2e-05,2.81878]
[1778570734186,51.13,81095.41,32.5,-0.01915,2e-05,2.81781]
[1778570740228,51.13,81094.45,32.5,-0.01918,2e-05,2.82088]
[1778570745963,51.14,81097.89,32.5,-0.01913,2e-05,2.81559]
[1778570748287,51.14,81082.19,32.5,-0.01938,2e-05,2.84544]
[1778570753322,51.14,81081.78,32.5,-0.01939,2e-05,2.84702]
[1778570758357,51.15,81071.36,32.5,-0.01955,2e-05,2.86733]
[1778570763392,51.15,81067.56,32.5,-0.01962,2e-05,2.87504]
[1778570769434,51.15,81067.96,32.5,-0.01962,2e-05,2.87492]
[1778570774469,51.15,81069.41,32.5,-0.0196,2e-05,2.87274]
[1778570777945,51.15,81069.24,32.5,-0.0196,2e-05,2.87317]
[1778570783532,51.16,81067.5,32.5,-0.01963,2e-05,2.87727]
[1778570788567,51.16,81069.48,32.5,-0.01961,2e-05,2.87405]
[1778570793602,51.16,81070.13,32.5,-0.01959,2e-05,2.87083]
[1778570799525,51.16,81069.95,32.5,-0.01959,2e-05,2.87163]
[1778570801894,51.17,81069.95,32.5,-0.0196,2e-05,2.87209]
[1778570802587,51.17,81069.95,32.5,-0.0196,2e-05,2.8722]
[1778570807700,51.17,81070.24,32.5,-0.01961,2e-05,2.87336]
[1778570808620,51.17,81070.24,32.5,-0.01961,2e-05,2.87336]
[1778570808707,51.18,81069.97,32.5,-0.01962,2e-05,2.87498]
[1778570812234,51.25,81061.68,32.5,-0.01989,2e-05,2.9077]
[1778570817770,51.28,81058.54,32.5,-0.02,2e-05,2.92163]
[1778570820782,51.29,81062.25,32.5,-0.01995,2e-05,2.91562]
[1778570826833,51.3,81061.31,32.5,-0.01999,2e-05,2.92109]
[1778570832240,51.32,81059.85,32.5,-0.02004,2e-05,2.92644]
[1778570838917,51.33,81059.2,32.5,-0.02008,2e-05,2.93123]
[1778570843952,51.34,81059.74,32.5,-0.02009,2e-05,2.93272]
[1778570848987,51.35,81060.58,32.5,-0.0201,2e-05,2.93365]
[1778570855029,51.36,81059.35,32.5,-0.02012,2e-05,2.93642]
[1778570860067,51.38,81055.7,32.5,-0.0202,2e-05,2.94585]
[1778570860413,51.38,81055.7,32.5,-0.0202,2e-05,2.94585]
[1778570860512,51.38,81055.7,32.5,-0.0202,2e-05,2.94585]
[1778570862049,51.38,81052.52,32.5,-0.02025,2e-05,2.95242]
[1778570862973,51.38,81049.56,32.5,-0.0203,2e-05,2.95856]
[1778570868122,51.39,81046.12,32.5,-0.02038,2e-05,2.96791]
[1778570872747,51.4,81046.0,32.5,-0.02039,2e-05,2.96948]
[1778570880207,51.41,81044.31,32.5,-0.02045,2e-05,2.97667]
[1778570883738,51.42,81041.84,32.5,-0.0205,2e-05,2.98274]
[1778570889270,51.43,81042.33,32.5,-0.02052,2e-05,2.98435]
[1778570894305,51.44,81042.03,32.5,-0.02054,2e-05,2.98705]
[1778570895676,51.44,81042.03,32.5,-0.02054,2e-05,2.98705]
[1778570901354,51.45,81041.43,32.5,-0.02057,2e-05,2.99116]
[1778570907396,51.46,81041.88,32.5,-0.02058,2e-05,2.99281]
[1778570909269,51.46,81041.88,32.5,-0.02058,2e-05,2.99281]
[1778570914445,51.47,81041.52,32.5,-0.0206,2e-05,2.9938]
[1778570919480,51.48,81039.48,32.5,-0.02065,2e-05,2.99981]
[1778570924515,51.49,81032.34,32.5,-0.02078,2e-05,3.01559]
[1778570926286,51.49,81032.34,32.5,-0.02078,2e-05,3.01559]
[1778570927658,51.49,81031.36,32.5,-0.0208,2e-05,3.01826]
[1778570927779,51.49,81031.36,32.5,-0.0208,2e-05,3.01826]
[1778570935592,51.51,81030.77,32.5,-0.02084,2e-05,3.02281]
[1778570938063,51.51,81031.18,32.5,-0.02083,2e-05,3.02238]
[1778570943648,51.52,81030.06,32.5,-0.02087,2e-05,3.02712]
[1778570948683,51.53,81028.69,32.5,-0.02091,2e-05,3.03155]
[1778570951821,51.53,81028.38,32.5,-0.02092,2e-05,3.03286]
[1778570957747,51.54,81027.37,32.5,-0.02095,2e-05,3.03724]
[1778570962782,51.55,81027.29,32.5,-0.02097,2e-05,3.0391]
[1778570967817,51.55,81026.76,32.5,-0.02099,2e-05,3.04181]
[1778570968840,51.55,81026.76,32.5,-0.02099,2e-05,3.04181]
[1778570974748,51.56,81032.52,32.5,-0.02089,2e-05,3.0296]
[1778570979901,51.57,81018.32,32.5,-0.02115,2e-05,3.06004]
[1778570985861,51.58,81018.47,32.5,-0.02115,2e-05,3.06094]
[1778570985990,51.58,81018.47,32.5,-0.02115,2e-05,3.06094]
[1778570986057,51.58,81018.47,32.5,-0.02115,2e-05,3.06094]
[1778570987317,51.58,81018.47,32.5,-0.02116,2e-05,3.06153]
[1778570988965,51.58,81003.59,32.5,-0.02141,2e-05,3.09168]
[1778570992925,51.59,81001.38,32.5,-0.02145,2e-05,3.09676]
[1778570993895,51.59,81000.98,32.5,-0.02146,2e-05,3.09778]
[1778570999035,51.59,81001.64,32.5,-0.02146,2e-05,3.09785]
[1778571004075,51.6,81003.83,32.5,-0.02144,2e-05,3.09472]
[1778571009110,51.6,80996.51,32.5,-0.02157,2e-05,3.11031]
[1778571014145,51.61,80995.62,32.5,-0.02159,2e-05,3.11309]
[1778571015152,51.61,80995.08,32.5,-0.0216,2e-05,3.11437]
[1778571019180,51.61,80996.26,32.5,-0.02159,2e-05,3.11281]
[1778571019429,51.61,80996.26,32.5,-0.02159,2e-05,3.11281]
[1778571020187,51.62,81000.06,32.5,-0.02153,2e-05,3.1062]
[1778571025222,51.63,80999.4,32.5,-0.02158,2e-05,3.11215]
[1778571030257,51.65,81000.01,32.5,-0.02161,2e-05,3.11551]
[1778571035292,51.67,80997.29,32.5,-0.02167,2e-05,3.12277]
[1778571038972,51.68,80985.43,32.5,-0.02189,2e-05,3.14904]
[1778571040475,51.69,80993.57,32.5,-0.02177,2e-05,3.13448]
[1778571046369,51.71,81001.95,32.5,-0.02167,2e-05,3.12309]
[1778571051404,51.73,81002.59,32.5,-0.0217,2e-05,3.12624]
[1778571056439,51.75,81003.6,32.5,-0.02172,2e-05,3.1286]
[1778571059456,51.76,81003.13,32.5,-0.02174,2e-05,3.13127]
[1778571063356,51.77,81002.78,32.5,-0.02177,2e-05,3.13542]
[1778571069089,51.79,81001.17,32.5,-0.02184,2e-05,3.14286]
[1778571069190,51.79,81001.41,32.5,-0.02185,2e-05,3.14407]
[1778571069876,51.79,81001.41,32.5,-0.02185,2e-05,3.14407]
[1778571069978,51.8,81001.36,32.5,-0.02185,2e-05,3.1445]
[1778571071005,51.8,81001.36,32.5,-0.02185,2e-05,3.1445]
[1778571072777,51.8,81001.36,32.5,-0.02185,2e-05,3.14484]
[1778571072879,51.8,81001.36,32.5,-0.02186,2e-05,3.14567]
[1778571074147,51.8,81001.36,32.5,-0.02186,2e-05,3.14567]
[1778571074248,51.8,81001.36,32.5,-0.02186,2e-05,3.14634]
[1778571076342,51.8,81001.56,32.5,-0.02186,2e-05,3.14594]
[1778571076443,51.81,81001.35,32.5,-0.02188,2e-05,3.14802]
[1778571078924,51.81,81001.04,32.5,-0.02189,2e-05,3.14897]
[1778571079026,51.81,81001.64,32.5,-0.02188,2e-05,3.14843]
[1778571080068,51.81,81001.64,32.5,-0.02188,2e-05,3.14843]
[1778571080169,51.82,81001.69,32.5,-0.02189,2e-05,3.14915]
[1778571084160,51.82,81002.09,32.5,-0.02189,2e-05,3.149]
[1778571084161,51.82,81002.09,32.5,-0.02189,2e-05,3.149]
[1778571084261,51.82,81003.9,32.5,-0.02186,2e-05,3.14605]
[1778571089670,51.81,81002.46,32.5,-0.02187,2e-05,3.14692]
[1778571094705,51.81,81001.53,32.5,-0.02185,2e-05,3.14408]
[1778571099740,51.8,81008.57,32.5,-0.02172,2e-05,3.12821]
[1778571104775,51.79,81009.15,32.5,-0.02169,2e-05,3.12527]
[1778571109810,51.78,81009.09,32.5,-0.02168,2e-05,3.12362]
[1778571114845,51.78,81009.84,32.5,-0.02165,2e-05,3.1204]
[1778571119880,51.77,81009.63,32.5,-0.02164,2e-05,3.11909]
[1778571125922,51.76,81009.78,32.5,-0.02162,2e-05,3.11678]
[1778571126559,51.76,81009.78,32.5,-0.02162,2e-05,3.11678]
[1778571131964,51.75,81009.11,32.5,-0.02162,2e-05,3.11615]
[1778571138007,51.75,81030.26,32.5,-0.02125,2e-05,3.07259]
[1778571143043,51.74,81038.13,32.5,-0.02112,2e-05,3.05621]
[1778571149084,51.73,81040.03,32.5,-0.02107,2e-05,3.05087]
[1778571154119,51.73,81039.98,32.5,-0.02105,2e-05,3.04734]
[1778571159154,51.73,81040.82,32.5,-0.02103,2e-05,3.04475]
[1778571164189,51.72,81040.05,32.5,-0.02103,2e-05,3.04531]
[1778571169225,51.72,81041.45,32.5,-0.021,2e-05,3.04166]
[1778571174259,51.71,81044.25,32.5,-0.02095,2e-05,3.03539]
[1778571179294,51.71,81043.25,32.5,-0.02096,2e-05,3.0365]
[1778571184331,51.71,81034.07,32.5,-0.0211,2e-05,3.05351]
[1778571189366,51.7,81045.71,32.5,-0.02091,2e-05,3.02989]
[1778571191380,51.7,81060.75,32.5,-0.02066,2e-05,3.0005]
[1778571196415,51.7,81067.2,32.5,-0.02056,2e-05,2.98765]
[1778571201514,51.7,81072.71,32.5,-0.02047,2e-05,2.97676]
[1778571207494,51.7,81070.3,32.5,-0.0205,2e-05,2.98091]
[1778571210890,51.7,81071.48,32.5,-0.02048,2e-05,2.97844]
[1778571216557,51.69,81070.12,32.5,-0.02048,2e-05,2.97804]
[1778571221592,51.69,81070.21,32.5,-0.02048,2e-05,2.97751]
[1778571226627,51.69,81066.04,32.5,-0.02054,2e-05,2.98514]
[1778571231730,51.69,81063.46,32.5,-0.02058,2e-05,2.98977]
[1778571238462,51.69,81052.73,32.5,-0.02074,2e-05,3.00976]
[1778571244092,51.68,81050.03,32.5,-0.02078,2e-05,3.01423]
[1778571249816,51.68,81037.55,32.5,-0.02097,2e-05,3.03729]
[1778571254851,51.68,81037.57,32.5,-0.02097,2e-05,3.0364]
[1778571259886,51.67,81034.86,32.5,-0.021,2e-05,3.04078]
[1778571264911,51.67,81034.23,32.5,-0.02101,2e-05,3.04128]
[1778571271970,51.66,81035.35,32.5,-0.02096,2e-05,3.03501]
[1778571277005,51.66,81038.07,32.5,-0.02091,2e-05,3.02891]
[1778571282040,51.66,81036.98,32.5,-0.02092,2e-05,3.03025]
[1778571287075,51.65,81037.22,32.5,-0.02091,2e-05,3.029]
[1778571292177,51.65,81037.23,32.5,-0.02091,2e-05,3.02853]
[1778571298152,51.65,81042.09,32.5,-0.02082,2e-05,3.01793]
[1778571303187,51.64,81040.38,32.5,-0.02084,2e-05,3.02058]
[1778571308222,51.64,81039.77,32.5,-0.02084,2e-05,3.02095]
[1778571313257,51.64,81040.27,32.5,-0.02083,2e-05,3.01931]
[1778571321313,51.63,81039.02,32.5,-0.02084,2e-05,3.02068]
[1778571326349,51.63,81029.26,32.5,-0.02099,2e-05,3.03889]
[1778571331384,51.63,81023.9,32.5,-0.02106,2e-05,3.04586]
[1778571336419,51.62,81021.17,32.5,-0.02109,2e-05,3.05029]
[1778571341454,51.62,81020.81,32.5,-0.02109,2e-05,3.05004]
[1778571346489,51.61,81019.65,32.5,-0.0211,2e-05,3.05133]
[1778571351524,51.61,81019.68,32.5,-0.02109,2e-05,3.05027]
[1778571356559,51.61,81015.0,32.5,-0.02116,2e-05,3.05839]
[1778571361594,51.6,81017.19,32.5,-0.02112,2e-05,3.05303]
[1778571366629,51.6,81005.14,32.5,-0.0213,2e-05,3.07564]
[1778571371664,51.59,81002.8,32.5,-0.02133,2e-05,3.07904]
[1778571378713,51.58,81000.84,32.5,-0.02135,2e-05,3.08121]
[1778571383750,51.58,80992.82,32.5,-0.02147,2e-05,3.09582]
[1778571389791,51.57,80991.89,32.5,-0.02148,2e-05,3.09609]
[1778571394826,51.57,80992.71,32.5,-0.02143,2e-05,3.0905]
[1778571399861,51.56,80986.67,32.5,-0.02152,2e-05,3.10117]
[1778571404896,51.56,80972.0,32.5,-0.02176,2e-05,3.12888]
[1778571410120,51.55,80973.98,32.5,-0.02171,2e-05,3.12364]
[1778571410133,51.55,80973.98,32.5,-0.02171,2e-05,3.12364]
[1778571415079,51.54,80973.99,32.5,-0.0217,2e-05,3.12205]
[1778571421279,51.54,80973.75,32.5,-0.02169,2e-05,3.12128]
[1778571427050,51.53,80986.03,32.5,-0.02147,2e-05,3.09423]
[1778571431416,51.53,80985.03,32.5,-0.02148,2e-05,3.09594]
[1778571431517,51.52,80985.59,32.5,-0.02146,2e-05,3.09375]
[1778571434352,51.52,80984.73,32.5,-0.02148,2e-05,3.09568]
[1778571438156,51.53,80984.6,32.5,-0.02149,2e-05,3.09686]
[1778571438254,51.53,80984.6,32.5,-0.02149,2e-05,3.09709]
[1778571444801,51.52,80997.61,32.5,-0.02127,2e-05,3.07014]
[1778571454771,51.51,80988.07,32.5,-0.02139,2e-05,3.0841]
[1778571454945,51.51,80985.77,32.5,-0.02142,2e-05,3.08818]
[1778571460285,51.51,80984.51,32.5,-0.02143,2e-05,3.08945]
[1778571465320,51.5,80978.98,32.5,-0.02151,2e-05,3.09917]
[1778571470357,51.5,80979.08,32.5,-0.0215,2e-05,3.09766]
[1778571475392,51.49,80977.12,32.5,-0.02152,2e-05,3.09999]
[1778571480428,51.48,80975.98,32.5,-0.02153,2e-05,3.10095]
[1778571485463,51.48,80972.49,32.5,-0.02158,2e-05,3.10656]
[1778571490498,51.47,80970.58,32.5,-0.0216,2e-05,3.10901]
[1778571495533,51.47,80963.24,32.5,-0.02171,2e-05,3.12225]
[1778571500568,51.46,80961.32,32.5,-0.02173,2e-05,3.12463]
[1778571504948,51.46,80958.74,32.5,-0.02176,2e-05,3.1286]
[1778571509720,51.45,80958.18,32.5,-0.02176,2e-05,3.12852]
[1778571513458,51.45,80968.64,32.5,-0.02156,2e-05,3.10376]
[1778571513659,51.45,80967.9,32.5,-0.02157,2e-05,3.10497]
[1778571514414,51.45,80967.9,32.5,-0.02157,2e-05,3.10497]
[1778571514666,51.45,80967.87,32.5,-0.02157,2e-05,3.10527]
[1778571517379,51.44,80971.98,32.5,-0.0215,2e-05,3.09658]
[1778571517687,51.44,80970.97,32.5,-0.02151,2e-05,3.09834]
[1778571522722,51.45,80970.13,32.5,-0.02154,2e-05,3.10123]
[1778571524920,51.45,80967.84,32.5,-0.02158,2e-05,3.10603]
[1778571534806,51.46,80958.3,32.5,-0.02176,2e-05,3.12734]
[1778571539841,51.46,80956.76,32.5,-0.02179,2e-05,3.13137]
[1778571539996,51.46,80956.76,32.5,-0.02179,2e-05,3.13137]
[1778571540258,51.46,80956.76,32.5,-0.02179,2e-05,3.13137]
[1778571545954,51.47,80956.17,32.5,-0.02181,2e-05,3.13348]
[1778571554916,51.47,80956.71,32.5,-0.02181,2e-05,3.13403]
[1778571559983,51.48,80958.19,32.5,-0.0218,2e-05,3.13218]
[1778571565018,51.48,80957.11,32.5,-0.02182,2e-05,3.13528]
[1778571569986,51.48,80956.35,32.5,-0.02184,2e-05,3.13736]
[1778571579116,51.49,80962.85,32.5,-0.02173,2e-05,3.12374]
[1778571584919,51.5,80961.32,32.5,-0.02176,2e-05,3.12759]
[1778571586144,51.5,80964.7,32.5,-0.02171,2e-05,3.12124]
[1778571586154,51.5,80964.7,32.5,-0.02171,2e-05,3.12124]
[1778571595228,51.51,80961.26,32.5,-0.02178,2e-05,3.13009]
[1778571600263,51.51,80960.24,32.5,-0.02181,2e-05,3.13311]
[1778571605298,51.51,80957.48,32.5,-0.02186,2e-05,3.13952]
[1778571610345,51.52,80956.84,32.5,-0.02188,2e-05,3.14168]
[1778571614928,51.52,80957.63,32.5,-0.02187,2e-05,3.14063]
[1778571620466,51.52,80951.21,32.5,-0.02199,2e-05,3.15461]
[1778571625501,51.53,80949.22,32.5,-0.02203,2e-05,3.15935]
[1778571630536,51.53,80949.69,32.5,-0.02203,2e-05,3.1591]
[1778571635572,51.53,80948.85,32.5,-0.02203,2e-05,3.15894]
[1778571640607,51.54,80948.52,32.5,-0.02204,2e-05,3.1603]
[1778571645642,51.54,80949.65,32.5,-0.02203,2e-05,3.15874]
[1778571650677,51.54,80948.25,32.5,-0.02206,2e-05,3.16225]
[1778571655713,51.54,80953.82,32.5,-0.02197,2e-05,3.15173]
[1778571659990,51.55,80953.19,32.5,-0.02198,2e-05,3.15347]
[1778571662026,51.55,80969.05,32.5,-0.02172,2e-05,3.12216]
[1778571663503,51.55,80971.02,32.5,-0.02169,2e-05,3.11844]
[1778571664081,51.55,80971.02,32.5,-0.02169,2e-05,3.11844]
[1778571666223,51.55,80964.52,32.5,-0.0218,2e-05,3.13205]
[1778571671826,51.56,80955.92,32.5,-0.02196,2e-05,3.15026]
[1778571675686,51.56,80952.45,32.5,-0.02202,2e-05,3.15769]
[1778571675726,51.56,80952.45,32.5,-0.02202,2e-05,3.15769]
[1778571680889,51.56,80964.15,32.5,-0.02183,2e-05,3.13528]
[1778571685924,51.57,80963.96,32.5,-0.02184,2e-05,3.13655]
[1778571690959,51.57,80957.79,32.5,-0.02195,2e-05,3.14975]
[1778571697001,51.57,80954.2,32.5,-0.022,2e-05,3.15513]
[1778571702039,51.58,80957.63,32.5,-0.02195,2e-05,3.14895]
[1778571707074,51.58,80961.21,32.5,-0.02189,2e-05,3.14253]
[1778571712109,51.58,80961.98,32.5,-0.02189,2e-05,3.14181]
[1778571717144,51.59,80962.1,32.5,-0.02189,2e-05,3.14237]
[1778571728221,51.59,80961.7,32.5,-0.02191,2e-05,3.14491]
[1778571733256,51.6,80965.89,32.5,-0.02185,2e-05,3.13729]
[1778571736277,51.6,80949.53,32.5,-0.02213,2e-05,3.17066]
[1778571737284,51.6,80964.42,32.5,-0.02188,2e-05,3.14084]
[1778571743326,51.6,80964.33,32.5,-0.02189,2e-05,3.142]
[1778571749368,51.61,80966.84,32.5,-0.02186,2e-05,3.13793]
[1778571751419,51.61,80967.0,32.5,-0.02185,2e-05,3.13777]
[1778571760445,51.61,80966.41,32.5,-0.02186,2e-05,3.13786]
[1778571764980,51.62,80966.35,32.5,-0.02186,2e-05,3.13845]
[1778571770917,51.62,80966.5,32.5,-0.02187,2e-05,3.13908]
[1778571776558,51.62,80966.87,32.5,-0.02187,2e-05,3.1394]
[1778571781593,51.63,80964.72,32.5,-0.02191,2e-05,3.14445]
[1778571786628,51.63,80965.95,32.5,-0.0219,2e-05,3.14269]
[1778571789294,51.63,80965.58,32.5,-0.02191,2e-05,3.14372]
[1778571794686,51.63,80964.53,32.5,-0.02193,2e-05,3.14667]
[1778571799721,51.64,80949.07,32.5,-0.0222,2e-05,3.17839]
[1778571800814,51.64,80949.07,32.5,-0.0222,2e-05,3.17839]
[1778571800822,51.64,80949.07,32.5,-0.0222,2e-05,3.17839]
[1778571807777,51.64,80947.34,32.5,-0.02224,2e-05,3.18262]
[1778571812812,51.64,80946.4,32.5,-0.02224,2e-05,3.1822]
[1778571817847,51.64,80944.86,32.5,-0.02227,2e-05,3.18574]
[1778571822882,51.64,80940.65,32.5,-0.02234,2e-05,3.19468]
[1778571827917,51.65,80938.77,32.5,-0.02238,2e-05,3.19884]
[1778571832952,51.65,80939.53,32.5,-0.02237,2e-05,3.19765]
[1778571837987,51.65,80939.24,32.5,-0.02237,2e-05,3.19862]
[1778571839708,51.65,80938.7,32.5,-0.02238,2e-05,3.1998]
[1778571839713,51.65,80938.7,32.5,-0.02238,2e-05,3.1998]
[1778571845037,51.65,80942.69,32.5,-0.02232,2e-05,3.19216]
[1778571847962,51.65,80943.89,32.5,-0.0223,2e-05,3.18992]
[1778571847963,51.65,80943.89,32.5,-0.0223,2e-05,3.18992]
[1778571853093,51.65,80939.49,32.5,-0.02238,2e-05,3.19943]
[1778571858128,51.66,80934.88,32.5,-0.02246,2e-05,3.20915]
[1778571863164,51.66,80935.88,32.5,-0.02245,2e-05,3.20747]
[1778571868198,51.66,80929.15,32.5,-0.02257,2e-05,3.22148]
[1778571873233,51.66,80928.05,32.5,-0.02257,2e-05,3.22123]
[1778571878271,51.66,80925.95,32.5,-0.02261,2e-05,3.22574]
[1778571883306,51.66,80925.83,32.5,-0.02261,2e-05,3.22617]
[1778571886165,51.66,80924.47,32.5,-0.02264,2e-05,3.22902]
[1778571886178,51.66,80924.47,32.5,-0.02264,2e-05,3.22902]
[1778571893677,51.66,80925.97,32.5,-0.02261,2e-05,3.2262]
[1778571899418,51.66,80925.12,32.5,-0.02263,2e-05,3.22814]
[1778571906468,51.66,80924.93,32.5,-0.02263,2e-05,3.22868]
[1778571911507,51.66,80926.08,32.5,-0.02261,2e-05,3.22644]
[1778571916542,51.67,80925.22,32.5,-0.02263,2e-05,3.22829]
[1778571920824,51.67,80930.9,32.5,-0.02253,2e-05,3.21676]
[1778571925467,51.67,80943.31,32.5,-0.02232,2e-05,3.19184]
[1778571926460,51.67,80943.31,32.5,-0.02232,2e-05,3.19192]
[1778571928853,51.67,80946.99,32.5,-0.02226,2e-05,3.18463]
[1778571934038,51.67,80947.64,32.5,-0.02224,2e-05,3.18102]
[1778571941718,51.67,80952.04,32.5,-0.02217,2e-05,3.17306]
[1778571945854,51.67,80952.18,32.5,-0.02217,2e-05,3.17312]
[1778571946755,51.68,80929.1,32.5,-0.02257,2e-05,3.22014]
[1778571948866,51.68,80922.66,32.5,-0.02268,2e-05,3.23338]
[1778571950764,51.68,80899.74,32.5,-0.02308,2e-05,3.28056]
[1778571956402,51.67,80900.67,32.5,-0.02306,2e-05,3.27829]
[1778571956412,51.67,80900.67,32.5,-0.02306,2e-05,3.27823]
[1778571961861,51.69,80904.77,32.5,-0.02301,2e-05,3.27252]
[1778571962503,51.69,80904.77,32.5,-0.02301,2e-05,3.27252]
[1778571962868,51.69,80890.39,32.5,-0.02327,2e-05,3.30286]
[1778571964105,51.69,80890.39,32.5,-0.02327,2e-05,3.30286]
[1778571964245,51.69,80890.39,32.5,-0.02327,2e-05,3.30286]
[1778571964624,51.69,80888.01,32.5,-0.02332,2e-05,3.30888]
[1778571966769,51.7,80886.89,32.5,-0.02335,2e-05,3.31221]
[1778571968911,51.7,80870.35,32.5,-0.02365,2e-05,3.34777]
[1778571974010,51.71,80870.14,32.5,-0.02367,2e-05,3.35037]
[1778571975377,51.71,80848.56,32.5,-0.02407,2e-05,3.39675]
[1778571980995,51.72,80848.08,32.5,-0.0241,2e-05,3.39983]
[1778571986031,51.73,80841.69,32.5,-0.02423,2e-05,3.41498]
[1778571991066,51.73,80847.21,32.5,-0.02412,2e-05,3.402]
[1778571996102,51.74,80848.35,32.5,-0.02412,2e-05,3.40122]
[1778572001137,51.75,80848.12,32.5,-0.02413,2e-05,3.40332]
[1778572006345,51.75,80848.06,32.5,-0.02415,2e-05,3.40472]
[1778572009283,51.75,80844.39,32.5,-0.02422,2e-05,3.41344]
[1778572009384,51.76,80845.23,32.5,-0.02421,2e-05,3.41196]
[1778572015236,51.75,80846.3,32.5,-0.02417,2e-05,3.40782]
[1778572018719,51.74,80850.7,32.5,-0.02408,2e-05,3.39761]
[1778572023292,51.74,80836.46,32.5,-0.02433,2e-05,3.42646]
[1778572028327,51.73,80835.97,32.5,-0.02433,2e-05,3.4258]
[1778572029408,51.73,80835.97,32.5,-0.02433,2e-05,3.4258]
[1778572030341,51.73,80836.88,32.5,-0.02431,2e-05,3.42394]
[1778572035377,51.74,80836.66,32.5,-0.02433,2e-05,3.42648]
[1778572036659,51.74,80841.78,32.5,-0.02424,2e-05,3.41598]
[1778572042426,51.75,80839.73,32.5,-0.0243,2e-05,3.4229]
[1778572047462,51.76,80836.69,32.5,-0.02437,2e-05,3.43141]
[1778572052497,51.77,80843.06,32.5,-0.02426,2e-05,3.41705]
[1778572057532,51.78,80838.37,32.5,-0.02436,2e-05,3.42911]
[1778572062567,51.79,80842.6,32.5,-0.0243,2e-05,3.42223]
[1778572068527,51.79,80842.02,32.5,-0.02433,2e-05,3.42556]
[1778572068527,51.79,80842.02,32.5,-0.02433,2e-05,3.42556]
[1778572073644,51.8,80839.85,32.5,-0.02439,2e-05,3.43262]
[1778572078679,51.81,80838.33,32.5,-0.02443,2e-05,3.43792]
[1778572083714,51.82,80830.36,32.5,-0.0246,2e-05,3.45689]
[1778572088750,51.83,80844.72,32.5,-0.02435,2e-05,3.42801]
[1778572094478,51.83,80845.56,32.5,-0.02435,2e-05,3.42786]
[1778572095799,51.84,80861.12,32.5,-0.02407,2e-05,3.39608]
[1778572098820,51.84,80846.47,32.5,-0.02435,2e-05,3.42853]
[1778572103855,51.85,80843.72,32.5,-0.02442,2e-05,3.43639]
[1778572108890,51.86,80831.79,32.5,-0.02466,2e-05,3.46377]
[1778572114932,51.87,80831.51,32.5,-0.02466,2e-05,3.46357]
[1778572119967,51.87,80831.38,32.5,-0.02468,2e-05,3.46558]
[1778572125008,51.88,80822.43,32.5,-0.02486,2e-05,3.48653]
[1778572129225,51.88,80820.82,32.5,-0.0249,2e-05,3.49124]
[1778572129305,51.88,80801.88,32.5,-0.02525,2e-05,3.53231]
[1778572133061,51.89,80823.77,32.5,-0.02485,2e-05,3.48584]
[1778572137089,51.89,80841.21,32.5,-0.02454,2e-05,3.4496]
[1778572138846,51.89,80842.64,32.5,-0.02451,2e-05,3.44688]
[1778572144140,51.9,80832.26,32.5,-0.02473,2e-05,3.47156]
[1778572146154,51.91,80816.11,32.5,-0.02503,2e-05,3.50703]
[1778572151189,51.91,80827.95,32.5,-0.02482,2e-05,3.48289]
[1778572151763,51.91,80827.95,32.5,-0.02482,2e-05,3.48289]
[1778572157143,51.92,80831.36,32.5,-0.02477,2e-05,3.4771]
[1778572162270,51.93,80834.64,32.5,-0.02473,2e-05,3.47209]
[1778572167305,51.93,80840.19,32.5,-0.02464,2e-05,3.46189]
[1778572172340,51.94,80848.41,32.5,-0.02449,2e-05,3.44319]
[1778572177375,51.95,80854.84,32.5,-0.02438,2e-05,3.43142]
[1778572182410,51.96,80862.75,32.5,-0.02426,2e-05,3.41671]
[1778572186195,51.96,80852.88,32.5,-0.02445,2e-05,3.4389]
[1778572186201,51.96,80852.88,32.5,-0.02445,2e-05,3.4389]
[1778572191474,51.97,80849.65,32.5,-0.02452,2e-05,3.44792]
[1778572196509,51.98,80852.32,32.5,-0.02449,2e-05,3.44411]
[1778572200662,51.98,80858.59,32.5,-0.02439,2e-05,3.4319]
[1778572200786,51.98,80858.75,32.5,-0.02439,2e-05,3.43196]
[1778572206579,51.99,80859.04,32.5,-0.0244,2e-05,3.43373]
[1778572211616,52.0,80868.16,32.5,-0.02425,2e-05,3.41632]
[1778572216651,52.01,80873.91,32.5,-0.02416,2e-05,3.40629]
[1778572220062,52.01,80884.54,32.5,-0.02398,2e-05,3.38526]
[1778572225714,52.03,80878.84,32.5,-0.02411,2e-05,3.40017]
[1778572230749,52.04,80884.21,32.5,-0.02403,2e-05,3.3912]
[1778572235784,52.05,80884.41,32.5,-0.02403,2e-05,3.39032]
[1778572240819,52.05,80896.55,32.5,-0.02383,2e-05,3.36727]
[1778572244716,52.06,80900.22,32.5,-0.02377,2e-05,3.36063]
[1778572249882,52.07,80902.48,32.5,-0.02377,2e-05,3.35959]
[1778572254917,52.08,80905.47,32.5,-0.02373,2e-05,3.35588]
[1778572259952,52.09,80914.5,32.5,-0.02359,2e-05,3.3397]
[1778572265531,52.1,80921.68,32.5,-0.02349,2e-05,3.32704]
[1778572271032,52.12,80923.15,32.5,-0.02349,2e-05,3.32799]
[1778572276067,52.13,80918.22,32.5,-0.0236,2e-05,3.34098]
[1778572281102,52.14,80926.9,32.5,-0.02347,2e-05,3.32568]
[1778572286137,52.15,80924.81,32.5,-0.02353,2e-05,3.33286]
[1778572291172,52.16,80922.11,32.5,-0.02359,2e-05,3.3384]
[1778572296207,52.18,80922.73,32.5,-0.0236,2e-05,3.33984]
[1778572301242,52.19,80921.88,32.5,-0.02363,2e-05,3.34432]
[1778572306278,52.2,80926.6,32.5,-0.02358,2e-05,3.33775]
[1778572311314,52.21,80927.28,32.5,-0.02359,2e-05,3.33909]
[1778572316349,52.22,80928.05,32.5,-0.0236,2e-05,3.34021]
[1778572321384,52.23,80928.29,32.5,-0.02362,2e-05,3.34239]
[1778572326422,52.24,80930.83,32.5,-0.02359,2e-05,3.33979]
[1778572332464,52.26,80931.03,32.5,-0.02362,2e-05,3.34257]
[1778572337499,52.27,80930.74,32.5,-0.02364,2e-05,3.34579]
[1778572343541,52.28,80915.77,32.5,-0.02394,2e-05,3.37993]
[1778572348576,52.29,80915.99,32.5,-0.02395,2e-05,3.3818]
[1778572355625,52.3,80916.41,32.5,-0.02395,2e-05,3.38137]
[1778572361667,52.31,80915.98,32.5,-0.02399,2e-05,3.38509]
[1778572366702,52.32,80923.11,32.5,-0.02388,2e-05,3.37253]
[1778572371737,52.33,80925.96,32.5,-0.02385,2e-05,3.36904]
[1778572376772,52.34,80932.97,32.5,-0.02374,2e-05,3.35697]
[1778572379993,52.35,80934.63,32.5,-0.02373,2e-05,3.35505]
[1778572385023,52.36,80933.06,32.5,-0.02377,2e-05,3.36086]
[1778572390872,52.37,80933.23,32.5,-0.0238,2e-05,3.36352]
[1778572395905,52.38,80933.52,32.5,-0.02381,2e-05,3.36541]
[1778572400940,52.39,80935.42,32.5,-0.0238,2e-05,3.36393]
[1778572405975,52.4,80931.03,32.5,-0.0239,2e-05,3.37549]
[1778572411010,52.41,80932.49,32.5,-0.02387,2e-05,3.37201]
[1778572416045,52.42,80932.36,32.5,-0.0239,2e-05,3.37467]
[1778572421083,52.43,80926.99,32.5,-0.02401,2e-05,3.38818]
[1778572426118,52.44,80927.98,32.5,-0.02401,2e-05,3.38837]
[1778572431153,52.45,80930.48,32.5,-0.02399,2e-05,3.38542]
[1778572436188,52.46,80921.37,32.5,-0.02417,2e-05,3.40673]
[1778572441223,52.47,80911.57,32.5,-0.02437,2e-05,3.42935]
[1778572446455,52.47,80902.87,32.5,-0.02454,2e-05,3.44917]
[1778572452300,52.48,80908.41,32.5,-0.02446,2e-05,3.43986]
[1778572457335,52.49,80908.5,32.5,-0.02447,2e-05,3.44147]
[1778572462370,52.5,80910.96,32.5,-0.02444,2e-05,3.43806]
[1778572468412,52.5,80911.32,32.5,-0.02445,2e-05,3.43949]
[1778572473448,52.51,80910.88,32.5,-0.02446,2e-05,3.43974]
[1778572478483,52.52,80912.76,32.5,-0.02444,2e-05,3.43757]
[1778572483696,52.53,80915.56,32.5,-0.0244,2e-05,3.43315]
[1778572483889,52.53,80915.56,32.5,-0.0244,2e-05,3.43315]
[1778572484938,52.53,80922.82,32.5,-0.02427,2e-05,3.41826]
[1778572484525,52.53,80940.51,32.5,-0.02396,2e-05,3.38167]
[1778572489560,52.54,80942.51,32.5,-0.02394,2e-05,3.37981]
[1778572494234,52.55,80935.09,32.5,-0.02409,2e-05,3.39709]
[1778572499630,52.56,80931.97,32.5,-0.02417,2e-05,3.40608]
[1778572505672,52.57,80937.39,32.5,-0.02409,2e-05,3.39725]
[1778572510717,52.57,80939.75,32.5,-0.02407,2e-05,3.3944]
[1778572513694,52.58,80940.0,32.5,-0.02406,2e-05,3.3943]
[1778572514910,52.58,80939.62,32.5,-0.02408,2e-05,3.39594]
[1778572524823,52.6,80928.99,32.5,-0.02431,2e-05,3.42247]
[1778572529857,52.6,80931.27,32.5,-0.02428,2e-05,3.41959]
[1778572534892,52.61,80931.92,32.5,-0.02427,2e-05,3.41727]
[1778572539927,52.62,80932.03,32.5,-0.02428,2e-05,3.41893]
[1778572544964,52.63,80930.05,32.5,-0.02433,2e-05,3.42492]
[1778572549999,52.63,80929.4,32.5,-0.02436,2e-05,3.4281]
[1778572556041,52.64,80930.87,32.5,-0.02435,2e-05,3.42717]
[1778572561077,52.65,80931.0,32.5,-0.02436,2e-05,3.42869]
[1778572567119,52.66,80931.05,32.5,-0.02438,2e-05,3.4307]
[1778572572154,52.67,80930.7,32.5,-0.0244,2e-05,3.43318]
[1778572577189,52.67,80930.59,32.5,-0.02442,2e-05,3.43514]
[1778572582224,52.68,80930.96,32.5,-0.02443,2e-05,3.43607]
[1778572587259,52.69,80931.04,32.5,-0.02444,2e-05,3.4376]
[1778572592294,52.69,80931.44,32.5,-0.02443,2e-05,3.43557]
[1778572597329,52.7,80930.26,32.5,-0.02446,2e-05,3.43973]
[1778572602365,52.71,80929.05,32.5,-0.0245,2e-05,3.44391]
[1778572607401,52.71,80926.3,32.5,-0.02456,2e-05,3.45128]
[1778572612436,52.72,80927.89,32.5,-0.02455,2e-05,3.4495]
[1778572619485,52.73,80927.92,32.5,-0.02456,2e-05,3.45165]
[1778572624520,52.73,80928.11,32.5,-0.02457,2e-05,3.45282]
[1778572629556,52.74,80928.11,32.5,-0.02459,2e-05,3.45438]
[1778572634591,52.75,80928.19,32.5,-0.0246,2e-05,3.45607]
[1778572639629,52.75,80931.45,32.5,-0.02455,2e-05,3.45078]
[1778572644666,52.76,80933.61,32.5,-0.02453,2e-05,3.44782]
[1778572649701,52.77,80934.12,32.5,-0.02453,2e-05,3.44832]
[1778572654736,52.77,80938.79,32.5,-0.02444,2e-05,3.43723]
[1778572656751,52.78,80922.55,32.5,-0.02474,2e-05,3.47208]
[1778572661786,52.78,80915.25,32.5,-0.02489,2e-05,3.48881]
[1778572666821,52.79,80915.74,32.5,-0.02489,2e-05,3.48899]
[1778572671856,52.79,80915.22,32.5,-0.02491,2e-05,3.49131]
[1778572676891,52.8,80916.29,32.5,-0.0249,2e-05,3.49025]
[1778572681926,52.8,80912.32,32.5,-0.02498,2e-05,3.49988]
[1778572685954,52.8,80896.57,32.5,-0.02528,2e-05,3.53429]
[1778572691996,52.81,80895.37,32.5,-0.02531,2e-05,3.53787]
[1778572697031,52.81,80889.27,32.5,-0.02544,2e-05,3.5518]
[1778572702066,52.81,80879.42,32.5,-0.02563,2e-05,3.57363]
[1778572707101,52.82,80878.7,32.5,-0.02564,2e-05,3.57569]
[1778572712136,52.82,80876.92,32.5,-0.02566,2e-05,3.5771]
[1778572717171,52.82,80874.51,32.5,-0.02571,2e-05,3.58273]
[1778572722206,52.82,80873.95,32.5,-0.02573,2e-05,3.58431]
[1778572728248,52.82,80872.63,32.5,-0.02575,2e-05,3.58754]
[1778572733285,52.82,80860.9,32.5,-0.02598,2e-05,3.61323]
[1778572738903,52.82,80858.95,32.5,-0.02602,2e-05,3.61754]
[1778572742314,52.82,80844.03,32.5,-0.0263,2e-05,3.65009]
[1778572750115,52.82,80842.2,32.5,-0.02633,2e-05,3.65374]
[1778572755439,52.82,80844.21,32.5,-0.02629,2e-05,3.649]
[1778572761481,52.82,80844.19,32.5,-0.02629,2e-05,3.64888]
[1778572766516,52.82,80843.86,32.5,-0.0263,2e-05,3.64951]
[1778572771551,52.82,80843.35,32.5,-0.02629,2e-05,3.64761]
[1778572773336,52.82,80843.65,32.5,-0.02628,2e-05,3.64695]
[1778572773565,52.82,80843.57,32.5,-0.02628,2e-05,3.64713]
[1778572780064,52.81,80843.57,32.5,-0.02626,2e-05,3.64413]
[1778572780207,52.81,80843.57,32.5,-0.02626,2e-05,3.64413]
[1778572785649,52.78,80838.91,32.5,-0.02629,2e-05,3.64834]
[1778572790892,52.77,80837.13,32.5,-0.0263,2e-05,3.64921]
[1778572792250,52.77,80837.13,32.5,-0.02629,2e-05,3.64769]
[1778572795424,52.75,80838.84,32.5,-0.02623,2e-05,3.64092]
[1778572799217,52.75,80841.29,32.5,-0.02617,2e-05,3.63406]
[1778572801418,52.74,80839.44,32.5,-0.02619,2e-05,3.63596]
[1778572800067,52.74,80839.44,32.5,-0.02619,2e-05,3.63596]
[1778572810059,52.74,80839.44,32.5,-0.02619,2e-05,3.63596]
[1778572810062,52.74,80816.5,32.5,-0.02663,2e-05,3.68646]
[1778572812845,52.74,80800.62,32.5,-0.02694,2e-05,3.72172]
[1778572815771,52.74,80799.73,32.5,-0.02696,2e-05,3.72371]
[1778572821922,52.74,80789.73,32.5,-0.02716,2e-05,3.74605]
[1778572824945,52.74,80813.75,32.5,-0.02669,2e-05,3.69255]
[1778572829980,52.74,80824.19,32.5,-0.02648,2e-05,3.66947]
[1778572835017,52.74,80840.89,32.5,-0.02614,2e-05,3.62983]
[1778572840052,52.74,80845.37,32.5,-0.02605,2e-05,3.62004]
[1778572842066,52.74,80864.87,32.5,-0.02568,2e-05,3.57765]
[1778572845462,52.74,80874.98,32.5,-0.02549,2e-05,3.55582]
[1778572851153,52.74,80886.53,32.5,-0.02527,2e-05,3.53012]
[1778572856165,52.73,80883.5,32.5,-0.02531,2e-05,3.53455]
[1778572861200,52.72,80883.94,32.5,-0.02528,2e-05,3.53149]
[1778572866236,52.71,80889.88,32.5,-0.02515,2e-05,3.51675]
[1778572868709,52.71,80891.87,32.5,-0.02511,2e-05,3.51172]
[1778572869692,52.71,80892.56,32.5,-0.02509,2e-05,3.50939]
[1778572875303,52.7,80888.51,32.5,-0.02514,2e-05,3.51572]
[1778572875971,52.7,80888.51,32.5,-0.02514,2e-05,3.51572]
[1778572878432,52.69,80890.46,32.5,-0.0251,2e-05,3.51071]
[1778572879331,52.69,80888.98,32.5,-0.02513,2e-05,3.51383]
[1778572884366,52.69,80901.0,32.5,-0.0249,2e-05,3.488]
[1778572889401,52.69,80906.67,32.5,-0.0248,2e-05,3.47596]
[1778572894436,52.69,80907.47,32.5,-0.02476,2e-05,3.47138]
[1778572897457,52.69,80893.34,32.5,-0.02502,2e-05,3.50138]
[1778572901485,52.69,80863.6,32.5,-0.02558,2e-05,3.56491]
[1778572906520,52.69,80850.71,32.5,-0.02582,2e-05,3.59187]
[1778572910503,52.68,80850.67,32.5,-0.02581,2e-05,3.59133]
[1778572910611,52.68,80850.67,32.5,-0.02581,2e-05,3.59133]
[1778572916590,52.68,80861.13,32.5,-0.0256,2e-05,3.56748]
[1778572922361,52.68,80858.43,32.5,-0.02565,2e-05,3.57265]
[1778572922456,52.68,80858.48,32.5,-0.02564,2e-05,3.57218]
[1778572925654,52.67,80856.88,32.5,-0.02567,2e-05,3.57548]
[1778572927668,52.67,80853.97,32.5,-0.02573,2e-05,3.58166]
[1778572932703,52.67,80853.82,32.5,-0.02573,2e-05,3.58165]
[1778572937738,52.67,80854.99,32.5,-0.0257,2e-05,3.57876]
[1778572942773,52.67,80855.37,32.5,-0.02569,2e-05,3.5776]
[1778572945602,52.67,80854.14,32.5,-0.02571,2e-05,3.58013]
[1778572945794,52.67,80860.71,32.5,-0.02559,2e-05,3.56583]
[1778572950829,52.66,80863.58,32.5,-0.02551,2e-05,3.55713]
[1778572956871,52.65,80866.35,32.5,-0.02542,2e-05,3.54535]
[1778572960899,52.64,80865.43,32.5,-0.02542,2e-05,3.54544]
[1778572965934,52.63,80875.8,32.5,-0.0252,2e-05,3.52087]
[1778572970969,52.62,80875.54,32.5,-0.02519,2e-05,3.51931]
[1778572976009,52.61,80873.52,32.5,-0.02521,2e-05,3.52157]
[1778572981048,52.61,80867.75,32.5,-0.0253,2e-05,3.53186]
[1778572987090,52.6,80858.37,32.5,-0.02545,2e-05,3.54942]
[1778572991118,52.59,80858.89,32.5,-0.02543,2e-05,3.54644]
[1778572996153,52.58,80848.31,32.5,-0.0256,2e-05,3.56644]
[1778573001188,52.57,80841.98,32.5,-0.0257,2e-05,3.57758]
[1778573006223,52.56,80848.28,32.5,-0.02556,2e-05,3.56146]
[1778573011259,52.55,80852.38,32.5,-0.02544,2e-05,3.54725]
[1778573017301,52.54,80853.74,32.5,-0.02539,2e-05,3.54154]
[1778573021329,52.53,80862.82,32.5,-0.02521,2e-05,3.52019]
[1778573021574,52.53,80862.82,32.5,-0.02521,2e-05,3.52019]
[1778573027371,52.53,80859.78,32.5,-0.02527,2e-05,3.52788]
[1778573032406,52.54,80863.01,32.5,-0.02522,2e-05,3.52191]
[1778573037442,52.54,80866.48,32.5,-0.02517,2e-05,3.51549]
[1778573042476,52.55,80866.38,32.5,-0.02518,2e-05,3.51676]
[1778573048518,52.55,80869.9,32.5,-0.02512,2e-05,3.51051]
[1778573052546,52.55,80865.62,32.5,-0.02521,2e-05,3.52056]
[1778573057581,52.56,80865.92,32.5,-0.02521,2e-05,3.52095]
[1778573062616,52.56,80869.02,32.5,-0.02516,2e-05,3.51533]
[1778573067651,52.57,80868.16,32.5,-0.02519,2e-05,3.51826]
[1778573072686,52.57,80869.61,32.5,-0.02515,2e-05,3.51332]
[1778573077721,52.58,80869.88,32.5,-0.02516,2e-05,3.51387]
[1778573082756,52.58,80869.5,32.5,-0.02517,2e-05,3.51581]
[1778573087791,52.59,80869.56,32.5,-0.02518,2e-05,3.51682]
[1778573091202,52.59,80869.9,32.5,-0.02518,2e-05,3.51654]
[1778573091303,52.59,80854.84,32.5,-0.02546,2e-05,3.54934]
[1778573096948,52.59,80853.36,32.5,-0.0255,2e-05,3.55313]
[1778573096948,52.59,80853.36,32.5,-0.0255,2e-05,3.55313]
[1778573102896,52.59,80837.98,32.5,-0.0258,2e-05,3.58735]
[1778573108001,52.6,80837.54,32.5,-0.02581,2e-05,3.58871]
[1778573111935,52.6,80833.95,32.5,-0.02588,2e-05,3.59691]
[1778573111965,52.6,80833.95,32.5,-0.02588,2e-05,3.59691]
[1778573111969,52.6,80813.35,32.5,-0.02628,2e-05,3.64213]
[1778573116999,52.6,80819.81,32.5,-0.02615,2e-05,3.62791]
[1778573122034,52.6,80827.5,32.5,-0.02601,2e-05,3.61124]
[1778573123736,52.6,80833.98,32.5,-0.02588,2e-05,3.59716]
[1778573124065,52.6,80833.98,32.5,-0.02588,2e-05,3.59716]
[1778573130090,52.6,80833.86,32.5,-0.02589,2e-05,3.59816]
[1778573135125,52.6,80839.78,32.5,-0.02576,2e-05,3.58283]
[1778573138213,52.6,80846.74,32.5,-0.02563,2e-05,3.56798]
[1778573141182,52.61,80848.14,32.5,-0.02561,2e-05,3.56541]
[1778573148219,52.61,80859.55,32.5,-0.02541,2e-05,3.54202]
[1778573149462,52.61,80859.55,32.5,-0.02541,2e-05,3.54202]
[1778573154646,52.61,80855.78,32.5,-0.02548,2e-05,3.55107]
[1778573155931,52.62,80855.55,32.5,-0.02549,2e-05,3.55191]
[1778573161310,52.62,80848.87,32.5,-0.02563,2e-05,3.56735]
[1778573164462,52.62,80843.21,32.5,-0.02574,2e-05,3.57991]
[1778573170214,52.62,80833.91,32.5,-0.02592,2e-05,3.60082]
[1778573175408,52.63,80834.87,32.5,-0.02591,2e-05,3.59922]
[1778573180447,52.63,80837.98,32.5,-0.02585,2e-05,3.59293]
[1778573185482,52.63,80841.54,32.5,-0.02579,2e-05,3.58572]
[1778573190517,52.63,80844.52,32.5,-0.02574,2e-05,3.57984]
[1778573196559,52.64,80851.86,32.5,-0.02558,2e-05,3.56181]
[1778573201594,52.64,80857.55,32.5,-0.02548,2e-05,3.5503]
[1778573203365,52.64,80857.74,32.5,-0.02548,2e-05,3.55005]
[1778573203550,52.64,80857.74,32.5,-0.02548,2e-05,3.55005]
[1778573208646,52.64,80845.39,32.5,-0.02572,2e-05,3.57769]
[1778573213681,52.65,80845.55,32.5,-0.02572,2e-05,3.5779]
[1778573218716,52.65,80836.33,32.5,-0.0259,2e-05,3.59848]
[1778573223751,52.65,80839.69,32.5,-0.02584,2e-05,3.59159]
[1778573228786,52.65,80840.51,32.5,-0.02583,2e-05,3.59026]
[1778573234260,52.65,80841.25,32.5,-0.02582,2e-05,3.58903]
[1778573239867,52.66,80853.33,32.5,-0.0256,2e-05,3.56373]
[1778573244902,52.66,80858.79,32.5,-0.0255,2e-05,3.55265]
[1778573247307,52.66,80858.68,32.5,-0.02551,2e-05,3.55304]
[1778573252958,52.65,80861.54,32.5,-0.02541,2e-05,3.54191]
[1778573257993,52.64,80867.45,32.5,-0.02528,2e-05,3.52693]
[1778573263029,52.63,80865.87,32.5,-0.02529,2e-05,3.52815]
[1778573268548,52.63,80865.31,32.5,-0.02529,2e-05,3.5276]
[1778573272089,52.62,80865.86,32.5,-0.02527,2e-05,3.52467]
[1778573277127,52.61,80866.98,32.5,-0.02522,2e-05,3.51967]
[1778573282162,52.6,80866.13,32.5,-0.02522,2e-05,3.51937]
[1778573286585,52.6,80864.81,32.5,-0.02523,2e-05,3.52094]
[1778573292124,52.59,80867.9,32.5,-0.02515,2e-05,3.51186]
[1778573297267,52.58,80870.8,32.5,-0.02508,2e-05,3.50334]
[1778573302303,52.57,80869.06,32.5,-0.0251,2e-05,3.50517]
[1778573303594,52.57,80869.06,32.5,-0.0251,2e-05,3.50517]
[1778573309352,52.56,80870.31,32.5,-0.02505,2e-05,3.49989]
[1778573314387,52.55,80868.58,32.5,-0.02505,2e-05,3.49888]
[1778573319422,52.54,80866.43,32.5,-0.02507,2e-05,3.50169]
[1778573320603,52.54,80866.43,32.5,-0.02507,2e-05,3.50169]
[1778573326471,52.53,80865.52,32.5,-0.02507,2e-05,3.5011]
[1778573331506,52.53,80862.37,32.5,-0.02511,2e-05,3.50603]
[1778573336541,52.52,80862.5,32.5,-0.02509,2e-05,3.50351]
[1778573337625,52.52,80862.5,32.5,-0.02509,2e-05,3.50351]
[1778573343590,52.51,80865.49,32.5,-0.02501,2e-05,3.49457]
[1778573348625,52.5,80867.4,32.5,-0.02496,2e-05,3.48875]
[1778573353660,52.49,80871.48,32.5,-0.02487,2e-05,3.47836]
[1778573354632,52.49,80871.48,32.5,-0.02487,2e-05,3.47836]
[1778573359702,52.49,80872.12,32.5,-0.02484,2e-05,3.47507]
[1778573364737,52.48,80874.56,32.5,-0.02479,2e-05,3.46831]
[1778573368974,52.48,80875.97,32.5,-0.02475,2e-05,3.4641]
[1778573369198,52.48,80875.97,32.5,-0.02475,2e-05,3.4641]
[1778573374808,52.42,80881.0,32.5,-0.02453,2e-05,3.43741]
[1778573379843,52.38,80882.18,32.5,-0.0244,2e-05,3.42319]
[1778573380175,52.38,80882.18,32.5,-0.0244,2e-05,3.42319]
[1778573381959,52.35,80883.43,32.5,-0.02432,2e-05,3.41374]
[1778573387899,52.34,80883.0,32.5,-0.02432,2e-05,3.41271]
[1778573392934,52.32,80880.39,32.5,-0.02432,2e-05,3.41355]
[1778573397969,52.32,80879.41,32.5,-0.02433,2e-05,3.41405]
[1778573403980,52.31,80879.87,32.5,-0.02431,2e-05,3.41152]
[1778573409050,52.3,80876.66,32.5,-0.02435,2e-05,3.41645]
[1778573414086,52.28,80870.52,32.5,-0.02442,2e-05,3.4248]
[1778573419122,52.24,80866.5,32.5,-0.02441,2e-05,3.42268]
[1778573425164,52.23,80861.1,32.5,-0.02449,2e-05,3.43208]
[1778573430200,52.22,80849.97,32.5,-0.02468,2e-05,3.45392]
[1778573435434,52.22,80849.95,32.5,-0.02465,2e-05,3.44954]
[1778573441276,52.21,80852.12,32.5,-0.02458,2e-05,3.44225]
[1778573447318,52.2,80847.44,32.5,-0.02465,2e-05,3.44998]
[1778573453361,52.19,80847.81,32.5,-0.02462,2e-05,3.44695]
[1778573458395,52.18,80847.25,32.5,-0.02462,2e-05,3.4463]
[1778573460591,52.18,80847.99,32.5,-0.0246,2e-05,3.44436]
[1778573466451,52.17,80838.26,32.5,-0.02476,2e-05,3.46251]
[1778573471486,52.16,80839.56,32.5,-0.02472,2e-05,3.45775]
[1778573476526,52.16,80848.16,32.5,-0.02454,2e-05,3.43752]
[1778573481590,52.15,80847.14,32.5,-0.02455,2e-05,3.43791]
[1778573486625,52.14,80846.52,32.5,-0.02454,2e-05,3.43746]
[1778573491671,52.14,80849.34,32.5,-0.02448,2e-05,3.43005]
[1778573497702,52.12,80848.5,32.5,-0.02445,2e-05,3.42628]
[1778573502737,52.12,80850.95,32.5,-0.02439,2e-05,3.41941]
[1778573503416,52.12,80850.95,32.5,-0.02439,2e-05,3.41941]
[1778573503556,52.12,80850.95,32.5,-0.02439,2e-05,3.41941]
[1778573503557,52.12,80850.95,32.5,-0.02439,2e-05,3.41941]
[1778573503584,52.12,80850.95,32.5,-0.02439,2e-05,3.41941]
[1778573503922,52.12,80850.95,32.5,-0.02439,2e-05,3.41941]
[1778573509786,52.11,80855.57,32.5,-0.02429,2e-05,3.40744]
[1778573514821,52.1,80853.78,32.5,-0.02431,2e-05,3.40972]
[1778573519856,52.1,80853.26,32.5,-0.02431,2e-05,3.40933]
[1778573524891,52.09,80852.14,32.5,-0.02432,2e-05,3.41024]
[1778573529926,52.09,80833.04,32.5,-0.02465,2e-05,3.44933]
[1778573533889,52.08,80828.9,32.5,-0.02472,2e-05,3.45707]
[1778573534603,52.08,80825.63,32.5,-0.02478,2e-05,3.4637]
[1778573534973,52.08,80801.8,32.5,-0.02522,2e-05,3.5147]
[1778573535782,52.08,80801.8,32.5,-0.02522,2e-05,3.5147]
[1778573535949,52.08,80801.8,32.5,-0.02522,2e-05,3.5147]
[1778573535957,52.08,80801.8,32.5,-0.02522,2e-05,3.5147]
[1778573536477,52.08,80797.71,32.5,-0.0253,2e-05,3.5231]
[1778573536717,52.08,80797.71,32.5,-0.0253,2e-05,3.5231]
[1778573539753,52.07,80799.46,32.5,-0.02525,2e-05,3.51782]
[1778573545046,52.06,80802.97,32.5,-0.02516,2e-05,3.50734]
[1778573545931,52.06,80802.97,32.5,-0.02516,2e-05,3.50734]
[1778573551088,52.05,80804.5,32.5,-0.02509,2e-05,3.49834]
[1778573556123,52.04,80811.65,32.5,-0.02494,2e-05,3.48074]
[1778573561158,52.03,80811.85,32.5,-0.02491,2e-05,3.47818]
[1778573566193,52.02,80811.08,32.5,-0.02491,2e-05,3.47774]
[1778573571228,52.01,80813.89,32.5,-0.02484,2e-05,3.46962]
[1778573576054,51.98,80815.55,32.5,-0.02474,2e-05,3.45767]
[1778573581298,51.96,80814.66,32.5,-0.0247,2e-05,3.45337]
[1778573583011,51.96,80814.66,32.5,-0.0247,2e-05,3.45337]
[1778573588351,51.95,80799.54,32.5,-0.02496,2e-05,3.48314]
[1778573591786,51.94,80800.08,32.5,-0.02494,2e-05,3.48111]
[1778573597414,51.84,80802.84,32.5,-0.02468,2e-05,3.45061]
[1778573602449,51.79,80795.76,32.5,-0.02469,2e-05,3.45138]
[1778573607484,51.72,80796.75,32.5,-0.02453,2e-05,3.4325]
[1778573612519,51.68,80796.44,32.5,-0.02443,2e-05,3.42064]
[1778573617554,51.68,80795.24,32.5,-0.02444,2e-05,3.42179]
[1778573623132,51.67,80795.94,32.5,-0.02442,2e-05,3.41918]
[1778573628631,51.66,80790.08,32.5,-0.02451,2e-05,3.42974]
[1778573633666,51.66,80788.66,32.5,-0.02453,2e-05,3.43132]
[1778573638706,51.65,80789.63,32.5,-0.0245,2e-05,3.42777]
[1778573643623,51.65,80790.49,32.5,-0.02447,2e-05,3.42477]
[1778573644241,51.65,80790.47,32.5,-0.02447,2e-05,3.42452]
[1778573649783,51.63,80790.48,32.5,-0.02443,2e-05,3.41969]
[1778573654818,51.61,80790.15,32.5,-0.0244,2e-05,3.41643]
[1778573659853,51.59,80790.09,32.5,-0.02436,2e-05,3.41183]
[1778573664888,51.58,80786.79,32.5,-0.0244,2e-05,3.41578]
[1778573669923,51.53,80774.82,32.5,-0.02452,2e-05,3.42944]
[1778573674958,51.52,80775.92,32.5,-0.02444,2e-05,3.42021]
[1778573679993,51.45,80787.65,32.5,-0.02408,2e-05,3.37823]
[1778573685028,51.32,80798.45,32.5,-0.0236,2e-05,3.32204]
[1778573689632,51.27,80800.59,32.5,-0.02345,2e-05,3.30459]
[1778573689662,51.27,80800.59,32.5,-0.02345,2e-05,3.30459]
[1778573695098,51.25,80804.71,32.5,-0.02335,2e-05,3.29257]
[1778573700156,51.24,80793.71,32.5,-0.02353,2e-05,3.31292]
[1778573700584,51.24,80793.71,32.5,-0.02353,2e-05,3.31292]
[1778573706207,51.19,80783.63,32.5,-0.02359,2e-05,3.32013]
[1778573711140,51.18,80783.95,32.5,-0.02357,2e-05,3.31707]
[1778573716277,51.16,80784.32,32.5,-0.02353,2e-05,3.31275]
[1778573721312,51.15,80782.4,32.5,-0.02354,2e-05,3.31392]
[1778573726347,51.14,80777.69,32.5,-0.0236,2e-05,3.32099]
[1778573727354,51.14,80763.81,32.5,-0.02385,2e-05,3.34992]
[1778573729480,51.13,80762.78,32.5,-0.02386,2e-05,3.35147]
[1778573730207,51.13,80762.78,32.5,-0.02386,2e-05,3.35147]
[1778573730376,51.13,80747.57,32.5,-0.02413,2e-05,3.38272]
[1778573732030,51.1,80764.67,32.5,-0.02373,2e-05,3.33571]
[1778573737425,51.09,80751.23,32.5,-0.02396,2e-05,3.36128]
[1778573742460,51.07,80742.67,32.5,-0.02409,2e-05,3.37625]
[1778573747495,51.06,80750.55,32.5,-0.02391,2e-05,3.35603]
[1778573752530,51.05,80767.92,32.5,-0.02357,2e-05,3.31589]
[1778573757565,51.02,80768.11,32.5,-0.0235,2e-05,3.30763]
[1778573762286,50.95,80770.33,32.5,-0.02332,2e-05,3.28692]
[1778573767635,50.92,80760.01,32.5,-0.02344,2e-05,3.30042]
[1778573773677,50.91,80766.07,32.5,-0.0233,2e-05,3.28449]
[1778573778712,50.88,80774.05,32.5,-0.0231,2e-05,3.26094]
[1778573783747,50.81,80786.66,32.5,-0.02272,2e-05,3.21663]
[1778573784988,50.81,80786.66,32.5,-0.02272,2e-05,3.21663]
[1778573787433,50.78,80802.39,32.5,-0.02238,2e-05,3.17651]
[1778573793817,50.74,80811.88,32.5,-0.02212,2e-05,3.14526]
[1778573798852,50.74,80809.18,32.5,-0.02216,2e-05,3.14954]
[1778573803951,50.73,80805.03,32.5,-0.02223,2e-05,3.15733]
[1778573809931,50.72,80795.67,32.5,-0.02237,2e-05,3.17452]
[1778573814966,50.72,80798.04,32.5,-0.02232,2e-05,3.16823]
[1778573816525,50.72,80798.8,32.5,-0.0223,2e-05,3.16639]
[1778573823022,50.68,80813.05,32.5,-0.02198,2e-05,3.1283]
[1778573825036,50.68,80832.1,32.5,-0.02165,2e-05,3.08909]
[1778573827500,50.68,80829.88,32.5,-0.02169,2e-05,3.09317]
[1778573828057,50.65,80829.72,32.5,-0.02163,2e-05,3.0863]
[1778573833092,50.51,80830.93,32.5,-0.02133,2e-05,3.04997]
[1778573833519,50.51,80830.93,32.5,-0.02133,2e-05,3.04997]
[1778573834090,50.51,80830.93,32.5,-0.02133,2e-05,3.04997]
[1778573834665,50.51,80831.2,32.5,-0.02132,2e-05,3.04891]
[1778573835106,50.51,80831.75,32.5,-0.0213,2e-05,3.04731]
[1778573838487,50.5,80830.71,32.5,-0.02132,2e-05,3.04926]
[1778573844169,50.5,80819.99,32.5,-0.0215,2e-05,3.07057]
[1778573845176,50.5,80819.99,32.5,-0.0215,2e-05,3.07057]
[1778573845278,50.5,80816.57,32.5,-0.02156,2e-05,3.07741]
[1778573851230,50.49,80817.76,32.5,-0.02149,2e-05,3.06825]
[1778573856273,50.47,80818.82,32.5,-0.02144,2e-05,3.0628]
[1778573861308,50.46,80829.45,32.5,-0.02123,2e-05,3.03816]
[1778573866343,50.4,80831.41,32.5,-0.02109,2e-05,3.02067]
[1778573871378,50.37,80832.5,32.5,-0.021,2e-05,3.01053]
[1778573876413,50.3,80824.23,32.5,-0.021,2e-05,3.01009]
[1778573880441,50.27,80808.23,32.5,-0.02122,2e-05,3.0351]
[1778573885477,50.26,80799.23,32.5,-0.02134,2e-05,3.05022]
[1778573890511,50.25,80797.22,32.5,-0.02135,2e-05,3.05116]
[1778573895546,50.23,80804.75,32.5,-0.0212,2e-05,3.03278]
[1778573900581,50.22,80803.47,32.5,-0.02119,2e-05,3.03228]
[1778573905616,50.21,80812.82,32.5,-0.02101,2e-05,3.01042]
[1778573911658,50.19,80813.12,32.5,-0.02096,2e-05,3.0037]
[1778573916693,50.18,80819.95,32.5,-0.02082,2e-05,2.98727]
[1778573921728,50.1,80822.7,32.5,-0.0206,2e-05,2.96087]
[1778573926763,50.05,80823.24,32.5,-0.02051,2e-05,2.94907]
[1778573931798,50.04,80824.88,32.5,-0.02046,2e-05,2.94356]
[1778573936834,50.03,80827.58,32.5,-0.0204,2e-05,2.93604]
[1778573941869,50.03,80830.58,32.5,-0.02033,2e-05,2.92804]
[1778573946904,50.02,80835.33,32.5,-0.02024,2e-05,2.91669]
[1778573948918,50.01,80834.95,32.5,-0.02024,2e-05,2.91666]
[1778573951939,50.01,80841.75,32.5,-0.02012,2e-05,2.90216]
[1778573956974,50.0,80840.4,32.5,-0.02012,2e-05,2.90296]
[1778573959043,50.0,80840.95,32.5,-0.02011,2e-05,2.90152]
[1778573959141,50.0,80841.3,32.5,-0.0201,2e-05,2.90046]
[1778573964829,49.97,80841.8,32.5,-0.02005,2e-05,2.89361]
[1778573970066,49.94,80842.08,32.5,-0.01998,2e-05,2.88487]
[1778573975101,49.91,80832.63,32.5,-0.02006,2e-05,2.89402]
[1778573975597,49.91,80832.63,32.5,-0.02006,2e-05,2.89402]
[1778573975979,49.91,80832.63,32.5,-0.02006,2e-05,2.89402]
[1778573985171,49.85,80835.22,32.5,-0.0199,2e-05,2.87539]
[1778573990206,49.82,80833.06,32.5,-0.01987,2e-05,2.87158]
[1778573996248,49.79,80833.65,32.5,-0.0198,2e-05,2.86249]
[1778574001283,49.76,80837.36,32.5,-0.01969,2e-05,2.84876]
[1778574006318,49.73,80834.83,32.5,-0.01968,2e-05,2.84726]
[1778574012362,49.7,80826.7,32.5,-0.01974,2e-05,2.85542]
[1778574017396,49.67,80826.01,32.5,-0.0197,2e-05,2.85031]
[1778574022431,49.65,80828.76,32.5,-0.01961,2e-05,2.83859]
[1778574027466,49.62,80833.44,32.5,-0.01948,2e-05,2.82331]
[1778574032502,49.6,80842.67,32.5,-0.01927,2e-05,2.79691]
[1778574037536,49.57,80845.11,32.5,-0.01918,2e-05,2.78639]
[1778574042571,49.55,80844.27,32.5,-0.01915,2e-05,2.78226]
[1778574047606,49.52,80844.74,32.5,-0.0191,2e-05,2.77567]
[1778574047645,49.52,80844.74,32.5,-0.0191,2e-05,2.77567]
[1778574047938,49.52,80844.74,32.5,-0.0191,2e-05,2.77567]
[1778574048555,49.52,80844.74,32.5,-0.0191,2e-05,2.77567]
[1778574053648,49.5,80845.01,32.5,-0.01904,2e-05,2.76862]
[1778574058683,49.47,80852.22,32.5,-0.01888,2e-05,2.74944]
[1778574063718,49.45,80849.77,32.5,-0.01888,2e-05,2.74876]
[1778574068754,49.35,80860.56,32.5,-0.01852,2e-05,2.70516]
[1778574073791,49.29,80860.38,32.5,-0.01842,2e-05,2.69199]
[1778574078826,49.24,80863.74,32.5,-0.01826,2e-05,2.67261]
[1778574082856,49.19,80844.58,32.5,-0.01846,2e-05,2.6965]
[1778574087891,49.17,80847.59,32.5,-0.01837,2e-05,2.68605]
[1778574092927,49.15,80852.75,32.5,-0.01824,2e-05,2.66925]
[1778574097962,49.13,80850.5,32.5,-0.01824,2e-05,2.6689]
[1778574102997,49.11,80853.07,32.5,-0.01816,2e-05,2.65959]
[1778574107560,49.1,80851.43,32.5,-0.01817,2e-05,2.65999]
[1778574108730,49.09,80849.78,32.5,-0.01818,2e-05,2.6613]
[1778574114074,49.07,80848.83,32.5,-0.01815,2e-05,2.65775]
[1778574119683,49.05,80852.02,32.5,-0.01808,2e-05,2.64916]
[1778574119701,49.05,80852.02,32.5,-0.01808,2e-05,2.64916]
[1778574129180,49.01,80850.35,32.5,-0.01802,2e-05,2.64203]
[1778574135225,48.99,80848.88,32.5,-0.018,2e-05,2.63964]
[1778574141268,48.97,80854.32,32.5,-0.01788,2e-05,2.62449]
[1778574146303,48.95,80861.46,32.5,-0.01774,1e-05,2.60723]
[1778574151338,48.9,80864.41,32.5,-0.0176,1e-05,2.58857]
[1778574156374,48.83,80867.65,32.5,-0.01741,1e-05,2.56516]
[1778574161409,48.71,80876.62,32.5,-0.01706,1e-05,2.52143]
[1778574166445,48.58,80876.63,32.5,-0.01683,1e-05,2.49231]
[1778574167857,48.56,80877.45,32.5,-0.01677,1e-05,2.48539]
[1778574167924,48.56,80877.45,32.5,-0.01677,1e-05,2.48539]
[1778574176514,48.49,80875.56,32.5,-0.01669,1e-05,2.47465]
[1778574181549,48.48,80875.33,32.5,-0.01667,1e-05,2.47247]
[1778574186585,48.47,80872.57,32.5,-0.01669,1e-05,2.47482]
[1778574191619,48.46,80872.74,32.5,-0.01667,1e-05,2.47189]
[1778574197662,48.44,80873.34,32.5,-0.01664,1e-05,2.46769]
[1778574202697,48.43,80873.7,32.5,-0.01661,1e-05,2.46447]
[1778574204030,48.43,80874.78,32.5,-0.01659,1e-05,2.46203]
[1778574209746,48.42,80883.4,32.5,-0.01645,1e-05,2.44375]
[1778574214781,48.41,80893.19,32.5,-0.01627,1e-05,2.42183]
[1778574220402,48.4,80892.0,32.5,-0.01628,1e-05,2.4222]
[1778574225858,48.39,80900.6,32.5,-0.01613,1e-05,2.40415]
[1778574230893,48.38,80909.5,32.5,-0.016,1e-05,2.3867]
[1778574234446,48.38,80912.62,32.5,-0.01595,1e-05,2.38054]
[1778574235454,48.37,80909.52,32.5,-0.01598,1e-05,2.38523]
[1778574241970,48.36,80900.61,32.5,-0.01609,1e-05,2.39831]
[1778574247009,48.35,80900.96,32.5,-0.01607,1e-05,2.39582]
[1778574252663,48.33,80894.86,32.5,-0.01612,1e-05,2.40172]
[1778574257084,48.29,80880.43,32.5,-0.01625,1e-05,2.4178]
[1778574262114,48.28,80878.93,32.5,-0.01625,1e-05,2.41838]
[1778574267149,48.22,80879.5,32.5,-0.01614,1e-05,2.40447]
[1778574272184,48.14,80880.22,32.5,-0.01597,1e-05,2.3822]
[1778574277219,48.13,80879.09,32.5,-0.01597,1e-05,2.38241]
[1778574282254,48.12,80879.69,32.5,-0.01595,1e-05,2.37959]
[1778574287289,48.12,80871.84,32.5,-0.01605,1e-05,2.3916]
[1778574292324,48.11,80869.85,32.5,-0.01606,1e-05,2.39322]
[1778574297359,48.1,80854.45,32.5,-0.01626,1e-05,2.41855]
[1778574302396,48.09,80848.26,32.5,-0.01633,1e-05,2.42742]
[1778574307431,48.08,80843.8,32.5,-0.01638,1e-05,2.43322]
[1778574312466,48.04,80833.65,32.5,-0.01644,1e-05,2.44095]
[1778574317501,48.03,80833.86,32.5,-0.01642,1e-05,2.43833]
[1778574322536,48.02,80838.64,32.5,-0.01634,1e-05,2.4276]
[1778574327571,47.96,80838.8,32.5,-0.01623,1e-05,2.4142]
[1778574332606,47.87,80833.33,32.5,-0.01614,1e-05,2.40231]
[1778574334482,47.87,80833.26,32.5,-0.01614,1e-05,2.40206]
[1778574334516,47.87,80833.26,32.5,-0.01614,1e-05,2.40206]
[1778574339655,47.86,80834.82,32.5,-0.01609,1e-05,2.39636]
[1778574343737,47.85,80822.47,32.5,-0.01625,1e-05,2.41616]
[1778574343767,47.85,80822.47,32.5,-0.01625,1e-05,2.41616]
[1778574349726,47.84,80821.46,32.5,-0.01625,1e-05,2.41546]
[1778574354761,47.83,80819.89,32.5,-0.01626,1e-05,2.41639]
[1778574360803,47.82,80819.87,32.5,-0.01624,1e-05,2.41417]
[1778574365838,47.81,80821.26,32.5,-0.0162,1e-05,2.40985]
[1778574369867,47.81,80836.43,32.5,-0.01598,1e-05,2.3816]
[1778574374902,47.8,80838.68,32.5,-0.01594,1e-05,2.37609]
[1778574379937,47.79,80837.78,32.5,-0.01594,1e-05,2.37621]
[1778574384972,47.79,80845.82,32.5,-0.01581,1e-05,2.36066]
[1778574390173,47.78,80848.38,32.5,-0.01577,1e-05,2.35513]
[1778574395548,47.78,80857.43,32.5,-0.01562,1e-05,2.33587]
[1778574401084,47.77,80857.74,32.5,-0.0156,1e-05,2.33381]
[1778574405689,47.77,80857.77,32.5,-0.0156,1e-05,2.33311]
[1778574411160,47.74,80865.55,32.5,-0.01544,1e-05,2.31348]
[1778574416195,47.73,80863.98,32.5,-0.01546,1e-05,2.31527]
[1778574417339,47.73,80863.98,32.5,-0.01546,1e-05,2.31527]
[1778574419720,47.73,80863.76,32.5,-0.01546,1e-05,2.31529]
[1778574420222,47.73,80863.73,32.5,-0.01546,1e-05,2.31498]
[1778574422288,47.73,80863.59,32.5,-0.01546,1e-05,2.31504]
[1778574425698,47.73,80863.04,32.5,-0.01546,1e-05,2.31545]
[1778574431300,47.72,80858.8,32.5,-0.01551,1e-05,2.32144]
[1778574436335,47.72,80859.65,32.5,-0.01549,1e-05,2.31901]
[1778574442377,47.71,80861.05,32.5,-0.01546,1e-05,2.31546]
[1778574447412,47.71,80861.62,32.5,-0.01545,1e-05,2.31357]
[1778574451572,47.71,80862.76,32.5,-0.01543,1e-05,2.31106]
[1778574457482,47.69,80863.72,32.5,-0.01537,1e-05,2.30295]
[1778574462517,47.68,80863.45,32.5,-0.01536,1e-05,2.3026]
[1778574467944,47.68,80863.57,32.5,-0.01536,1e-05,2.30174]
[1778574468475,47.68,80864.28,32.5,-0.01534,1e-05,2.30019]
[1778574473599,47.68,80865.5,32.5,-0.01532,1e-05,2.2973]
[1778574478634,47.67,80864.72,32.5,-0.01533,1e-05,2.29786]
[1778574483669,47.67,80840.68,32.5,-0.01565,1e-05,2.33869]
[1778574484776,47.67,80840.68,32.5,-0.01565,1e-05,2.33869]
[1778574484932,47.67,80840.68,32.5,-0.01565,1e-05,2.33869]
[1778574485358,47.67,80827.47,32.5,-0.01583,1e-05,2.36142]
[1778574485605,47.67,80827.47,32.5,-0.01583,1e-05,2.36142]
[1778574490718,47.66,80823.51,32.5,-0.01587,1e-05,2.36699]
[1778574492996,47.66,80823.76,32.5,-0.01587,1e-05,2.36627]
[1778574498615,47.65,80830.86,32.5,-0.01575,1e-05,2.35189]
[1778574503809,47.64,80831.53,32.5,-0.01573,1e-05,2.34924]
[1778574508844,47.64,80831.65,32.5,-0.01572,1e-05,2.34782]
[1778574513879,47.63,80837.71,32.5,-0.01561,1e-05,2.33381]
[1778574516085,47.63,80840.01,32.5,-0.01558,1e-05,2.32959]
[1778574525963,47.62,80846.61,32.5,-0.01547,1e-05,2.31606]
[1778574530998,47.62,80846.42,32.5,-0.01547,1e-05,2.31552]
[1778574536034,47.62,80845.94,32.5,-0.01547,1e-05,2.31549]
[1778574536187,47.62,80845.94,32.5,-0.01547,1e-05,2.31549]
[1778574540703,47.61,80846.8,32.5,-0.01545,1e-05,2.31332]
[1778574546104,47.61,80847.85,32.5,-0.01543,1e-05,2.31053]
[1778574551139,47.6,80847.66,32.5,-0.01543,1e-05,2.31006]
[1778574556178,47.6,80845.79,32.5,-0.01545,1e-05,2.31249]
[1778574561209,47.6,80845.91,32.5,-0.01544,1e-05,2.31147]
[1778574566244,47.59,80846.07,32.5,-0.01543,1e-05,2.3104]
[1778574568464,47.59,80846.1,32.5,-0.01543,1e-05,2.31019]
[1778574575307,47.59,80845.93,32.5,-0.01541,1e-05,2.30698]
[1778574582356,47.58,80845.74,32.5,-0.0154,1e-05,2.30625]
[1778574588399,47.58,80845.89,32.5,-0.01539,1e-05,2.30509]
[1778574593434,47.58,80847.54,32.5,-0.01536,1e-05,2.30153]
[1778574599087,47.57,80847.7,32.5,-0.01536,1e-05,2.30069]
[1778574602294,47.57,80845.45,32.5,-0.01538,1e-05,2.30406]
[1778574607533,47.57,80844.79,32.5,-0.01539,1e-05,2.30434]
[1778574612568,47.56,80844.57,32.5,-0.01538,1e-05,2.30402]
[1778574617603,47.56,80836.88,32.5,-0.01548,1e-05,2.31665]
[1778574622638,47.56,80836.78,32.5,-0.01548,1e-05,2.31602]
[1778574627673,47.55,80836.88,32.5,-0.01547,1e-05,2.315]
[1778574632710,47.55,80838.52,32.5,-0.01543,1e-05,2.30919]
[1778574638754,47.54,80833.45,32.5,-0.01549,1e-05,2.31675]
[1778574643789,47.54,80831.28,32.5,-0.01551,1e-05,2.31959]
[1778574648824,47.54,80823.8,32.5,-0.01561,1e-05,2.33161]
[1778574653837,47.53,80825.65,32.5,-0.01558,1e-05,2.32775]
[1778574658894,47.53,80825.63,32.5,-0.01557,1e-05,2.32639]
[1778574663929,47.52,80826.98,32.5,-0.01554,1e-05,2.32305]
[1778574668964,47.52,80824.42,32.5,-0.01557,1e-05,2.32633]
[1778574670125,47.52,80824.42,32.5,-0.01557,1e-05,2.32633]
[1778574676013,47.51,80826.75,32.5,-0.01552,1e-05,2.32092]
[1778574678614,47.51,80827.28,32.5,-0.01551,1e-05,2.31962]
[1778574685076,47.5,80829.16,32.5,-0.01548,1e-05,2.31509]
[1778574690111,47.5,80829.09,32.5,-0.01547,1e-05,2.31431]
[1778574695146,47.5,80828.11,32.5,-0.01546,1e-05,2.31287]
[1778574700181,47.49,80829.04,32.5,-0.01544,1e-05,2.31038]
[1778574705216,47.49,80829.15,32.5,-0.01544,1e-05,2.30932]
[1778574710251,47.48,80842.31,32.5,-0.01525,1e-05,2.28583]
[1778574715286,47.48,80842.81,32.5,-0.01524,1e-05,2.28434]
[1778574720236,47.48,80841.27,32.5,-0.01526,1e-05,2.2865]
[1778574720339,47.48,80841.27,32.5,-0.01526,1e-05,2.2865]
[1778574727370,47.47,80842.07,32.5,-0.01524,1e-05,2.28414]
[1778574732405,47.47,80839.84,32.5,-0.01526,1e-05,2.28737]
[1778574738447,47.47,80836.53,32.5,-0.0153,1e-05,2.29234]
[1778574743482,47.47,80833.75,32.5,-0.01533,1e-05,2.29645]
[1778574749835,47.46,80833.8,32.5,-0.01533,1e-05,2.29595]
[1778574755566,47.46,80839.16,32.5,-0.01523,1e-05,2.2833]
[1778574760601,47.46,80839.24,32.5,-0.01523,1e-05,2.28259]
[1778574765636,47.45,80837.86,32.5,-0.01524,1e-05,2.2844]
[1778574770671,47.45,80838.63,32.5,-0.01523,1e-05,2.28254]
[1778574775707,47.45,80838.27,32.5,-0.01523,1e-05,2.28263]
[1778574776646,47.45,80838.27,32.5,-0.01523,1e-05,2.28263]
[1778574777098,47.45,80838.27,32.5,-0.01523,1e-05,2.28263]
[1778574785777,47.44,80842.73,32.5,-0.01516,1e-05,2.27392]
[1778574787798,47.44,80864.42,32.5,-0.01487,1e-05,2.23676]
[1778574792836,47.44,80856.58,32.5,-0.01497,1e-05,2.24984]
[1778574794287,47.44,80856.58,32.5,-0.01497,1e-05,2.24984]
[1778574797802,47.44,80856.57,32.5,-0.01497,1e-05,2.24965]
[1778574803914,47.44,80859.29,32.5,-0.01493,1e-05,2.24473]
[1778574808949,47.44,80859.74,32.5,-0.01492,1e-05,2.24335]
[1778574813984,47.44,80859.46,32.5,-0.01491,1e-05,2.24126]
[1778574819019,47.43,80862.91,32.5,-0.01486,1e-05,2.23528]
[1778574824054,47.43,80857.04,32.5,-0.01494,1e-05,2.24499]
[1778574829089,47.43,80854.62,32.5,-0.01497,1e-05,2.24896]
[1778574834124,47.43,80854.21,32.5,-0.01497,1e-05,2.24948]
[1778574839159,47.43,80855.92,32.5,-0.01495,1e-05,2.24635]
[1778574840726,47.43,80857.26,32.5,-0.01493,1e-05,2.24404]
[1778574841259,47.43,80857.26,32.5,-0.01493,1e-05,2.24404]
[1778574850236,47.43,80856.97,32.5,-0.01493,1e-05,2.2442]
[1778574851369,47.43,80856.97,32.5,-0.01493,1e-05,2.2442]
[1778574853452,47.43,80856.84,32.5,-0.01493,1e-05,2.24439]
[1778574856697,47.43,80846.9,32.5,-0.01506,1e-05,2.26116]
[1778574863331,47.43,80849.58,32.5,-0.01502,1e-05,2.25613]
[1778574866352,47.43,80865.79,32.5,-0.01481,1e-05,2.22845]
[1778574868607,47.43,80867.68,32.5,-0.01478,1e-05,2.22522]
[1778574874408,47.43,80869.27,32.5,-0.01475,1e-05,2.22068]
[1778574879443,47.43,80868.48,32.5,-0.01476,1e-05,2.22243]
[1778574884478,47.43,80871.36,32.5,-0.01472,1e-05,2.21764]
[1778574889513,47.43,80874.74,32.5,-0.01468,1e-05,2.21222]
[1778574894548,47.43,80878.08,32.5,-0.01465,1e-05,2.20751]
[1778574899584,47.44,80877.46,32.5,-0.01467,1e-05,2.21024]
[1778574904619,47.44,80877.62,32.5,-0.01467,1e-05,2.21011]
[1778574909654,47.44,80877.93,32.5,-0.01466,1e-05,2.21001]
[1778574914689,47.45,80878.09,32.5,-0.01467,1e-05,2.21083]
[1778574919724,47.45,80877.5,32.5,-0.01468,1e-05,2.21229]
[1778574926773,47.46,80878.98,32.5,-0.01467,1e-05,2.2111]
[1778574931812,47.47,80894.19,32.5,-0.01447,1e-05,2.18519]
[1778574938380,47.47,80895.35,32.5,-0.01446,1e-05,2.1836]
[1778574943438,47.47,80892.8,32.5,-0.0145,1e-05,2.18832]
[1778574948931,47.47,80893.67,32.5,-0.01449,1e-05,2.18741]
[1778574954973,47.47,80892.71,32.5,-0.01451,1e-05,2.18945]
[1778574956987,47.47,80892.85,32.5,-0.01451,1e-05,2.18937]
[1778574960012,47.48,80893.96,32.5,-0.01449,1e-05,2.18774]
[1778574965047,47.48,80910.2,32.5,-0.01429,1e-05,2.1622]
[1778574971129,47.49,80910.57,32.5,-0.01429,1e-05,2.16229]
[1778574976164,47.49,80918.6,32.5,-0.0142,1e-05,2.14968]
[1778574978137,47.49,80920.69,32.5,-0.01417,1e-05,2.14652]
[1778574983217,47.49,80926.15,32.5,-0.01411,1e-05,2.13836]
[1778574988252,47.5,80923.0,32.5,-0.01416,1e-05,2.14553]
[1778574993287,47.51,80933.75,32.5,-0.01402,1e-05,2.12651]
[1778574998323,47.51,80931.59,32.5,-0.01405,1e-05,2.13097]
[1778575004364,47.52,80931.31,32.5,-0.01407,1e-05,2.1337]
[1778575009399,47.52,80930.93,32.5,-0.01408,1e-05,2.13506]
[1778575014434,47.53,80924.49,32.5,-0.01417,1e-05,2.14622]
[1778575019488,47.53,80923.09,32.5,-0.01419,1e-05,2.14911]
[1778575022718,47.53,80920.09,32.5,-0.01423,1e-05,2.15437]
[1778575024806,47.53,80920.66,32.5,-0.01423,1e-05,2.15365]
[1778575031564,47.54,80920.82,32.5,-0.01423,1e-05,2.15415]
[1778575036599,47.54,80921.27,32.5,-0.01423,1e-05,2.15396]
[1778575041634,47.54,80921.49,32.5,-0.01423,1e-05,2.15414]
[1778575046670,47.54,80926.57,32.5,-0.01417,1e-05,2.1464]
[1778575051914,47.55,80926.28,32.5,-0.01418,1e-05,2.14735]
[1778575057746,47.55,80927.07,32.5,-0.01416,1e-05,2.14475]
[1778575062781,47.55,80922.15,32.5,-0.01423,1e-05,2.15339]
[1778575067816,47.56,80923.14,32.5,-0.01422,1e-05,2.1523]
[1778575074337,47.56,80924.57,32.5,-0.01421,1e-05,2.1504]
[1778575079900,47.56,80924.25,32.5,-0.01422,1e-05,2.1518]
[1778575089971,47.57,80925.28,32.5,-0.01421,1e-05,2.15118]
[1778575095009,47.57,80922.66,32.5,-0.01425,1e-05,2.156]
[1778575097825,47.57,80924.33,32.5,-0.01423,1e-05,2.15345]
[1778575098339,47.57,80924.33,32.5,-0.01423,1e-05,2.15345]
[1778575105081,47.57,80926.56,32.5,-0.01421,1e-05,2.15063]
[1778575110115,47.58,80923.95,32.5,-0.01424,1e-05,2.15543]
[1778575115150,47.58,80921.66,32.5,-0.01426,1e-05,2.15751]
[1778575120185,47.58,80921.82,32.5,-0.01426,1e-05,2.15772]
[1778575125220,47.58,80921.81,32.5,-0.01427,1e-05,2.15821]
[1778575130257,47.59,80922.08,32.5,-0.01427,1e-05,2.15824]
[1778575135394,47.59,80923.6,32.5,-0.01425,1e-05,2.15612]
[1778575141334,47.59,80921.97,32.5,-0.01428,1e-05,2.15949]
[1778575146369,47.59,80922.73,32.5,-0.01427,1e-05,2.15871]
[1778575151404,47.59,80922.07,32.5,-0.01428,1e-05,2.16027]
[1778575153481,47.59,80922.07,32.5,-0.01428,1e-05,2.16027]
[1778575153914,47.6,80924.34,32.5,-0.01426,1e-05,2.15682]
[1778575159462,47.6,80930.43,32.5,-0.01418,1e-05,2.14733]
[1778575164497,47.6,80932.42,32.5,-0.01416,1e-05,2.14464]
[1778575169532,47.6,80925.9,32.5,-0.01425,1e-05,2.15588]
[1778575174567,47.61,80925.98,32.5,-0.01424,1e-05,2.15416]
[1778575179602,47.61,80922.02,32.5,-0.01429,1e-05,2.16114]
[1778575184637,47.61,80917.95,32.5,-0.01435,1e-05,2.16823]
[1778575189672,47.61,80918.31,32.5,-0.01435,1e-05,2.16799]
[1778575194707,47.61,80918.71,32.5,-0.01435,1e-05,2.16771]
[1778575199742,47.62,80918.42,32.5,-0.01435,1e-05,2.16857]
[1778575208805,47.62,80917.54,32.5,-0.01437,1e-05,2.17071]
[1778575213840,47.62,80914.18,32.5,-0.01441,1e-05,2.17664]
[1778575218891,47.62,80912.98,32.5,-0.01443,1e-05,2.17895]
[1778575223910,47.62,80909.79,32.5,-0.01448,1e-05,2.18452]
[1778575228945,47.62,80899.83,32.5,-0.01461,1e-05,2.20127]
[1778575233981,47.63,80900.75,32.5,-0.01458,1e-05,2.19769]
[1778575239017,47.63,80914.15,32.5,-0.01441,1e-05,2.17565]
[1778575244052,47.63,80914.68,32.5,-0.01441,1e-05,2.17516]
[1778575249087,47.63,80916.51,32.5,-0.01439,1e-05,2.17253]
[1778575254122,47.63,80915.71,32.5,-0.0144,1e-05,2.17424]
[1778575259157,47.63,80911.83,32.5,-0.01445,1e-05,2.18101]
[1778575264192,47.63,80911.88,32.5,-0.01445,1e-05,2.18126]
[1778575269926,47.64,80910.95,32.5,-0.01447,1e-05,2.18306]
[1778575270932,47.64,80910.86,32.5,-0.01447,1e-05,2.18333]
[1778575276276,47.64,80909.95,32.5,-0.01448,1e-05,2.1852]
[1778575281311,47.64,80910.4,32.5,-0.01448,1e-05,2.18474]
[1778575286346,47.64,80906.05,32.5,-0.01454,1e-05,2.19225]
[1778575294403,47.64,80905.21,32.5,-0.01454,1e-05,2.19181]
[1778575299437,47.64,80904.36,32.5,-0.01455,1e-05,2.19346]
[1778575304472,47.64,80905.53,32.5,-0.01454,1e-05,2.19177]
[1778575309514,47.65,80898.86,32.5,-0.01463,1e-05,2.20313]
[1778575314548,47.65,80891.06,32.5,-0.01473,1e-05,2.21625]
[1778575319583,47.65,80892.12,32.5,-0.01472,1e-05,2.21451]
[1778575324618,47.65,80892.56,32.5,-0.01471,1e-05,2.2138]
[1778575332674,47.65,80891.5,32.5,-0.01473,1e-05,2.21558]
[1778575338716,47.65,80897.25,32.5,-0.01465,1e-05,2.20596]
[1778575343751,47.65,80895.28,32.5,-0.01468,1e-05,2.20927]
[1778575349794,47.65,80895.48,32.5,-0.01467,1e-05,2.20894]
[1778575354829,47.65,80895.47,32.5,-0.01466,1e-05,2.20678]
[1778575359864,47.65,80894.65,32.5,-0.01467,1e-05,2.2082]
[1778575363892,47.65,80895.16,32.5,-0.01466,1e-05,2.2074]
[1778575369934,47.65,80894.83,32.5,-0.01467,1e-05,2.20802]
[1778575374969,47.65,80902.59,32.5,-0.01457,1e-05,2.19518]
[1778575380006,47.65,80899.33,32.5,-0.01461,1e-05,2.20077]
[1778575386047,47.65,80899.21,32.5,-0.01462,1e-05,2.20113]
[1778575391083,47.65,80904.18,32.5,-0.01455,1e-05,2.19302]
[1778575396118,47.65,80902.92,32.5,-0.01457,1e-05,2.19531]
[1778575398346,47.65,80902.77,32.5,-0.01457,1e-05,2.1956]
[1778575398450,47.65,80902.77,32.5,-0.01457,1e-05,2.1956]
[1778575407195,47.65,80904.07,32.5,-0.01456,1e-05,2.1938]
[1778575413239,47.65,80904.11,32.5,-0.01455,1e-05,2.19177]
[1778575419281,47.66,80904.5,32.5,-0.01454,1e-05,2.19138]
[1778575424320,47.66,80904.53,32.5,-0.01454,1e-05,2.19156]
[1778575429354,47.66,80904.08,32.5,-0.01455,1e-05,2.19252]
[1778575434389,47.66,80912.21,32.5,-0.01445,1e-05,2.17928]
[1778575439424,47.66,80918.33,32.5,-0.01437,1e-05,2.16957]
[1778575444459,47.66,80919.4,32.5,-0.01436,1e-05,2.16822]
[1778575453921,47.67,80919.98,32.5,-0.01436,1e-05,2.16821]
[1778575454433,47.67,80920.79,32.5,-0.01436,1e-05,2.16755]
[1778575459564,47.67,80917.35,32.5,-0.0144,1e-05,2.17361]
[1778575464600,47.67,80919.71,32.5,-0.01438,1e-05,2.1701]
[1778575471850,47.68,80930.33,32.5,-0.01424,1e-05,2.15306]
[1778575472787,47.68,80930.3,32.5,-0.01423,1e-05,2.15137]
[1778575474958,47.68,80930.44,32.5,-0.01423,1e-05,2.15125]
[1778575475538,47.68,80932.15,32.5,-0.01421,1e-05,2.14868]
[1778575476713,47.68,80933.05,32.5,-0.0142,1e-05,2.14721]
[1778575482272,47.71,80932.79,32.5,-0.01426,1e-05,2.15463]
[1778575487762,47.72,80932.09,32.5,-0.01428,1e-05,2.15725]
[1778575493804,47.72,80932.23,32.5,-0.01428,1e-05,2.15756]
[1778575498839,47.72,80933.29,32.5,-0.01427,1e-05,2.15627]
[1778575504881,47.73,80929.09,32.5,-0.01433,1e-05,2.16367]
[1778575510923,47.73,80914.7,32.5,-0.01452,1e-05,2.18779]
[1778575515958,47.73,80914.88,32.5,-0.01451,1e-05,2.18769]
[1778575519699,47.73,80916.37,32.5,-0.0145,1e-05,2.18535]
[1778575519733,47.73,80916.37,32.5,-0.0145,1e-05,2.18535]
[1778575525021,47.73,80916.6,32.5,-0.0145,1e-05,2.18524]
[1778575529049,47.73,80931.86,32.5,-0.0143,1e-05,2.16031]
[1778575534084,47.74,80936.57,32.5,-0.01424,1e-05,2.15261]
[1778575539119,47.74,80930.75,32.5,-0.01432,1e-05,2.16261]
[1778575544154,47.75,80924.55,32.5,-0.0144,1e-05,2.17317]
[1778575549194,47.75,80924.45,32.5,-0.01441,1e-05,2.17366]
[1778575553224,47.75,80938.92,32.5,-0.01422,1e-05,2.15025]
[1778575558259,47.75,80941.04,32.5,-0.0142,1e-05,2.14733]
[1778575563295,47.75,80936.54,32.5,-0.01426,1e-05,2.15519]
[1778575568330,47.76,80935.43,32.5,-0.01428,1e-05,2.15749]
[1778575573365,47.76,80924.84,32.5,-0.01442,1e-05,2.17527]
[1778575578400,47.76,80924.12,32.5,-0.01443,1e-05,2.17676]
[1778575583435,47.76,80923.22,32.5,-0.01445,1e-05,2.17854]
[1778575588470,47.76,80924.57,32.5,-0.01443,1e-05,2.17659]
[1778575593505,47.76,80925.45,32.5,-0.01441,1e-05,2.17326]
[1778575598540,47.76,80925.1,32.5,-0.01441,1e-05,2.17415]
[1778575603579,47.77,80918.87,32.5,-0.0145,1e-05,2.18468]
[1778575608614,47.77,80919.74,32.5,-0.01449,1e-05,2.18346]
[1778575615663,47.77,80919.31,32.5,-0.01449,1e-05,2.18448]
[1778575620698,47.77,80918.99,32.5,-0.0145,1e-05,2.18522]
[1778575625733,47.77,80913.57,32.5,-0.01457,1e-05,2.19438]
[1778575630772,47.77,80909.57,32.5,-0.01463,1e-05,2.20111]
[1778575636814,47.77,80909.69,32.5,-0.01462,1e-05,2.20098]
[1778575642856,47.77,80912.17,32.5,-0.01459,1e-05,2.19696]
[1778575647891,47.77,80911.81,32.5,-0.0146,1e-05,2.19767]
[1778575652926,47.77,80908.1,32.5,-0.01463,1e-05,2.20173]
[1778575657961,47.77,80904.71,32.5,-0.01468,1e-05,2.20741]
[1778575664005,47.77,80905.45,32.5,-0.01467,1e-05,2.20613]
[1778575669038,47.77,80906.62,32.5,-0.01465,1e-05,2.20414]
[1778575675081,47.77,80905.1,32.5,-0.01467,1e-05,2.2066]
[1778575680116,47.77,80906.01,32.5,-0.01466,1e-05,2.20501]
[1778575685151,47.77,80906.7,32.5,-0.01465,1e-05,2.20382]
[1778575690187,47.77,80907.71,32.5,-0.01464,1e-05,2.20211]
[1778575695221,47.77,80913.83,32.5,-0.01456,1e-05,2.19196]
[1778575698461,47.77,80917.07,32.5,-0.01452,1e-05,2.18666]
[1778575698971,47.77,80917.07,32.5,-0.01452,1e-05,2.18666]
[1778575705292,47.77,80916.94,32.5,-0.01452,1e-05,2.18708]
[1778575710326,47.77,80917.53,32.5,-0.01451,1e-05,2.18626]
[1778575715362,47.77,80922.68,32.5,-0.01443,1e-05,2.17581]
[1778575720397,47.78,80921.23,32.5,-0.01445,1e-05,2.17848]
[1778575725432,47.78,80920.51,32.5,-0.01447,1e-05,2.17991]
[1778575730467,47.78,80920.42,32.5,-0.01447,1e-05,2.18031]
[1778575736512,47.78,80918.92,32.5,-0.01449,1e-05,2.18309]
[1778575741547,47.78,80914.68,32.5,-0.01455,1e-05,2.19029]
[1778575746582,47.78,80914.62,32.5,-0.01455,1e-05,2.19055]
[1778575751617,47.78,80907.98,32.5,-0.01464,1e-05,2.20168]
[1778575754487,47.78,80901.69,32.5,-0.01472,1e-05,2.21217]
[1778575754813,47.78,80901.69,32.5,-0.01472,1e-05,2.21217]
[1778575766726,47.78,80902.86,32.5,-0.0147,1e-05,2.21004]
[1778575772767,47.78,80903.55,32.5,-0.01468,1e-05,2.20659]
[1778575777802,47.78,80903.36,32.5,-0.01468,1e-05,2.20687]
[1778575782837,47.78,80903.38,32.5,-0.01468,1e-05,2.20679]
[1778575786454,47.78,80903.41,32.5,-0.01468,1e-05,2.20673]
[1778575795930,47.78,80903.29,32.5,-0.01468,1e-05,2.20685]
[1778575801972,47.78,80903.54,32.5,-0.01468,1e-05,2.20643]
[1778575805384,47.78,80903.49,32.5,-0.01468,1e-05,2.20651]
[1778575811371,47.78,80903.05,32.5,-0.01468,1e-05,2.20726]
[1778575818084,47.78,80901.09,32.5,-0.01471,1e-05,2.21053]
[1778575823119,47.78,80901.71,32.5,-0.0147,1e-05,2.2095]
[1778575828154,47.78,80901.44,32.5,-0.0147,1e-05,2.20997]
[1778575833189,47.78,80904.59,32.5,-0.01465,1e-05,2.20254]
[1778575838224,47.78,80903.45,32.5,-0.01466,1e-05,2.20454]
[1778575843259,47.78,80904.4,32.5,-0.01465,1e-05,2.20307]
[1778575848868,47.78,80904.34,32.5,-0.01465,1e-05,2.20319]
[1778575854336,47.78,80901.96,32.5,-0.01469,1e-05,2.20736]
[1778575862392,47.78,80901.22,32.5,-0.0147,1e-05,2.2087]
[1778575867427,47.78,80902.07,32.5,-0.01469,1e-05,2.20735]
[1778575872462,47.78,80901.91,32.5,-0.01469,1e-05,2.20769]
[1778575877497,47.78,80902.83,32.5,-0.01468,1e-05,2.20623]
[1778575882533,47.78,80902.41,32.5,-0.01468,1e-05,2.20701]
[1778575884720,47.78,80901.91,32.5,-0.01469,1e-05,2.20785]
[1778575885431,47.78,80901.91,32.5,-0.01469,1e-05,2.20785]
[1778575890588,47.79,80903.13,32.5,-0.01468,1e-05,2.20659]
[1778575895623,47.79,80903.22,32.5,-0.01467,1e-05,2.20498]
[1778575902673,47.8,80909.31,32.5,-0.0146,1e-05,2.19589]
[1778575908716,47.8,80915.35,32.5,-0.01453,1e-05,2.18694]
[1778575913751,47.8,80915.61,32.5,-0.01453,1e-05,2.18743]
[1778575920800,47.81,80915.25,32.5,-0.01455,1e-05,2.18929]
[1778575925835,47.81,80907.21,32.5,-0.01466,1e-05,2.20349]
[1778575930871,47.82,80907.24,32.5,-0.01466,1e-05,2.20423]
[1778575935907,47.82,80907.64,32.5,-0.01467,1e-05,2.20435]
[1778575940942,47.83,80907.74,32.5,-0.01467,1e-05,2.20497]
[1778575945977,47.83,80908.36,32.5,-0.01467,1e-05,2.20472]
[1778575952019,47.83,80909.09,32.5,-0.01465,1e-05,2.20224]
[1778575957054,47.84,80900.13,32.5,-0.01478,1e-05,2.21794]
[1778575958814,47.84,80900.04,32.5,-0.01478,1e-05,2.21823]
[1778575961927,47.84,80900.15,32.5,-0.01478,1e-05,2.21818]
[1778575968131,47.84,80900.15,32.5,-0.01479,1e-05,2.21938]
[1778575974173,47.85,80900.18,32.5,-0.01479,1e-05,2.22013]
[1778575986257,47.85,80900.05,32.5,-0.01481,1e-05,2.22191]
[1778575989473,47.85,80900.05,32.5,-0.01481,1e-05,2.22191]
[1778575989493,47.85,80900.05,32.5,-0.01481,1e-05,2.22191]
[1778575989608,47.85,80900.05,32.5,-0.01481,1e-05,2.22191]
[1778575990619,47.86,80861.24,32.5,-0.01533,1e-05,2.2882]
[1778575990883,47.86,80861.24,32.5,-0.01533,1e-05,2.2882]
[1778575992002,47.86,80851.09,32.5,-0.01547,1e-05,2.30575]
[1778575992042,47.86,80851.09,32.5,-0.01547,1e-05,2.30575]
[1778575992890,47.86,80850.23,32.5,-0.01548,1e-05,2.30725]
[1778575997340,47.86,80825.8,32.5,-0.01582,1e-05,2.34963]
[1778575997912,47.86,80825.8,32.5,-0.01582,1e-05,2.34963]
[1778576000890,47.86,80828.38,32.5,-0.01578,1e-05,2.3449]
[1778576001941,47.86,80835.84,32.5,-0.01568,1e-05,2.33179]
[1778576007411,47.85,80828.94,32.5,-0.01577,1e-05,2.3434]
[1778576012446,47.85,80829.5,32.5,-0.01574,1e-05,2.33963]
[1778576017481,47.85,80830.09,32.5,-0.01573,1e-05,2.33822]
[1778576022517,47.85,80827.84,32.5,-0.01576,1e-05,2.34184]
[1778576027552,47.85,80828.02,32.5,-0.01575,1e-05,2.34105]
[1778576032544,47.84,80828.86,32.5,-0.01574,1e-05,2.33927]
[1778576038734,47.84,80825.87,32.5,-0.01578,1e-05,2.34397]
[1778576039636,47.84,80824.59,32.5,-0.0158,1e-05,2.34653]
[1778576044504,47.85,80819.76,32.5,-0.01588,1e-05,2.35622]
[1778576049706,47.86,80820.08,32.5,-0.01588,1e-05,2.35744]
[1778576054741,47.86,80834.54,32.5,-0.0157,1e-05,2.33372]
[1778576059776,47.87,80839.11,32.5,-0.01565,1e-05,2.32758]
[1778576064811,47.88,80839.84,32.5,-0.01565,1e-05,2.32811]
[1778576069846,47.89,80839.17,32.5,-0.01567,1e-05,2.33107]
[1778576074881,47.9,80826.84,32.5,-0.01584,1e-05,2.35199]
[1778576079916,47.9,80829.72,32.5,-0.01582,1e-05,2.34858]
[1778576084951,47.91,80834.56,32.5,-0.01576,1e-05,2.34179]
[1778576089987,47.92,80832.79,32.5,-0.0158,1e-05,2.34657]
[1778576095025,47.93,80829.33,32.5,-0.01586,1e-05,2.35429]
[1778576100062,47.93,80828.74,32.5,-0.01588,1e-05,2.35692]
[1778576105097,47.94,80827.37,32.5,-0.01591,1e-05,2.36091]
[1778576107074,47.94,80826.97,32.5,-0.01592,1e-05,2.36193]
[1778576107118,47.94,80826.97,32.5,-0.01592,1e-05,2.36193]
[1778576107128,47.94,80826.95,32.5,-0.01592,1e-05,2.36227]
[1778576112146,47.94,80822.92,32.5,-0.01597,1e-05,2.36818]
[1778576117181,47.93,80821.72,32.5,-0.01598,1e-05,2.36904]
[1778576122216,47.93,80835.36,32.5,-0.01578,1e-05,2.3439]
[1778576128263,47.92,80835.53,32.5,-0.01577,1e-05,2.34233]
[1778576133297,47.92,80824.34,32.5,-0.0159,1e-05,2.35846]
[1778576139339,47.91,80822.64,32.5,-0.01591,1e-05,2.35996]
[1778576139894,47.91,80822.64,32.5,-0.01591,1e-05,2.35996]
[1778576140346,47.91,80822.62,32.5,-0.01591,1e-05,2.35974]
[1778576145381,47.91,80822.41,32.5,-0.01592,1e-05,2.36154]
[1778576145939,47.91,80822.41,32.5,-0.01592,1e-05,2.36154]
[1778576146388,47.93,80822.81,32.5,-0.01594,1e-05,2.36367]
[1778576151423,47.87,80821.88,32.5,-0.01585,1e-05,2.35273]
[1778576156460,47.82,80822.72,32.5,-0.01575,1e-05,2.3397]
[1778576156853,47.82,80822.72,32.5,-0.01575,1e-05,2.3397]
[1778576162502,47.77,80821.44,32.5,-0.01568,1e-05,2.33108]
[1778576167537,47.76,80822.43,32.5,-0.01565,1e-05,2.32648]
[1778576172572,47.75,80821.9,32.5,-0.01565,1e-05,2.3264]
[1778576177607,47.75,80822.29,32.5,-0.01563,1e-05,2.32451]
[1778576182642,47.73,80817.25,32.5,-0.01566,1e-05,2.32843]
[1778576188684,47.7,80819.9,32.5,-0.01558,1e-05,2.31721]
[1778576193719,47.69,80815.4,32.5,-0.01562,1e-05,2.3218]
[1778576198754,47.69,80814.66,32.5,-0.01562,1e-05,2.32213]
[1778576203789,47.68,80816.45,32.5,-0.01559,1e-05,2.31805]
[1778576208824,47.68,80816.69,32.5,-0.01558,1e-05,2.31672]
[1778576213859,47.67,80815.65,32.5,-0.01558,1e-05,2.31761]
[1778576218895,47.67,80812.85,32.5,-0.01561,1e-05,2.32156]
[1778576223930,47.67,80814.68,32.5,-0.01558,1e-05,2.31744]
[1778576228965,47.66,80814.56,32.5,-0.01558,1e-05,2.31674]
[1778576236014,47.66,80814.3,32.5,-0.01557,1e-05,2.31595]
[1778576241050,47.65,80823.18,32.5,-0.01544,1e-05,2.29968]
[1778576246085,47.65,80827.19,32.5,-0.01538,1e-05,2.29202]
[1778576251120,47.65,80826.55,32.5,-0.01537,1e-05,2.29018]
[1778576256155,47.64,80835.6,32.5,-0.01524,1e-05,2.274]
[1778576261190,47.64,80835.37,32.5,-0.01524,1e-05,2.27389]
[1778576266225,47.64,80834.63,32.5,-0.01525,1e-05,2.27466]
[1778576271260,47.64,80834.72,32.5,-0.01524,1e-05,2.274]
[1778576280323,47.63,80834.37,32.5,-0.01524,1e-05,2.27371]
[1778576285358,47.63,80834.88,32.5,-0.01523,1e-05,2.27234]
[1778576290393,47.63,80836.3,32.5,-0.0152,1e-05,2.26942]
[1778576292017,47.63,80836.3,32.5,-0.0152,1e-05,2.26942]
[1778576292060,47.63,80836.3,32.5,-0.0152,1e-05,2.26942]
[1778576292465,47.63,80836.3,32.5,-0.0152,1e-05,2.26942]
[1778576292515,47.63,80836.3,32.5,-0.0152,1e-05,2.26942]
[1778576297516,47.63,80836.27,32.5,-0.0152,1e-05,2.26902]
[1778576303485,47.62,80836.06,32.5,-0.0152,1e-05,2.26866]
[1778576306910,47.62,80837.12,32.5,-0.01518,1e-05,2.26668]
[1778576314562,47.62,80848.97,32.5,-0.01501,1e-05,2.24377]
[1778576319597,47.62,80849.98,32.5,-0.01499,1e-05,2.24189]
[1778576326647,47.62,80847.95,32.5,-0.01502,1e-05,2.24513]
[1778576327282,47.62,80847.95,32.5,-0.01502,1e-05,2.24513]
[1778576332690,47.62,80844.53,32.5,-0.01506,1e-05,2.25071]
[1778576337725,47.62,80845.35,32.5,-0.01505,1e-05,2.24911]
[1778576347795,47.61,80845.17,32.5,-0.01505,1e-05,2.24897]
[1778576349138,47.61,80845.2,32.5,-0.01505,1e-05,2.24888]
[1778576354844,47.61,80845.33,32.5,-0.01504,1e-05,2.24844]
[1778576359880,47.61,80848.23,32.5,-0.015,1e-05,2.24334]
[1778576364914,47.61,80850.47,32.5,-0.01497,1e-05,2.23942]
[1778576370958,47.61,80853.42,32.5,-0.01493,1e-05,2.23429]
[1778576375992,47.61,80849.71,32.5,-0.01497,1e-05,2.23828]
[1778576381032,47.61,80847.62,32.5,-0.01499,1e-05,2.24172]
[1778576386067,47.61,80844.09,32.5,-0.01504,1e-05,2.24757]
[1778576391102,47.61,80844.08,32.5,-0.01504,1e-05,2.2474]
[1778576392109,47.61,80828.85,32.5,-0.01524,1e-05,2.27339]
[1778576393265,47.61,80819.0,32.5,-0.01538,1e-05,2.29027]
[1778576399158,47.61,80818.22,32.5,-0.01538,1e-05,2.29091]
[1778576400775,47.6,80816.66,32.5,-0.0154,1e-05,2.29349]
[1778576406213,47.6,80804.55,32.5,-0.01556,1e-05,2.31367]
[1778576408654,47.6,80799.9,32.5,-0.01563,1e-05,2.32162]
[1778576411206,47.6,80799.15,32.5,-0.01563,1e-05,2.32256]
[1778576411229,47.6,80799.15,32.5,-0.01563,1e-05,2.32256]
[1778576413158,47.6,80798.95,32.5,-0.01563,1e-05,2.32254]
[1778576415666,47.59,80799.63,32.5,-0.01562,1e-05,2.32081]
[1778576418541,47.59,80798.94,32.5,-0.01563,1e-05,2.32147]
[1778576420184,47.59,80798.8,32.5,-0.01563,1e-05,2.32153]
[1778576427275,47.58,80797.9,32.5,-0.01562,1e-05,2.32003]
[1778576432395,47.57,80797.96,32.5,-0.01558,1e-05,2.31501]
[1778576437431,47.56,80798.49,32.5,-0.01557,1e-05,2.31327]
[1778576443475,47.56,80806.04,32.5,-0.01545,1e-05,2.2993]
[1778576444966,47.56,80806.04,32.5,-0.01545,1e-05,2.2993]
[1778576449517,47.55,80786.69,32.5,-0.01572,1e-05,2.33214]
[1778576454552,47.52,80786.32,32.5,-0.01566,1e-05,2.32498]
[1778576459591,47.49,80784.62,32.5,-0.01564,1e-05,2.32228]
[1778576464626,47.48,80786.78,32.5,-0.01559,1e-05,2.31608]
[1778576469661,47.48,80786.7,32.5,-0.01558,1e-05,2.31539]
[1778576474696,47.48,80786.62,32.5,-0.01558,1e-05,2.31469]
[1778576475260,47.48,80786.62,32.5,-0.01558,1e-05,2.31469]
[1778576480738,47.46,80786.42,32.5,-0.01556,1e-05,2.31248]
[1778576486782,47.46,80786.22,32.5,-0.01556,1e-05,2.31182]
[1778576491265,47.45,80783.91,32.5,-0.01557,1e-05,2.31377]
[1778576491928,47.44,80784.33,32.5,-0.01555,1e-05,2.31132]
[1778576492285,47.44,80791.05,32.5,-0.01544,1e-05,2.297]
[1778576498283,47.44,80792.62,32.5,-0.01542,1e-05,2.29359]
[1778576503905,47.43,80802.19,32.5,-0.01528,1e-05,2.2762]
[1778576504545,47.43,80802.19,32.5,-0.01528,1e-05,2.2762]
[1778576509949,47.43,80792.9,32.5,-0.0154,1e-05,2.2915]
[1778576510369,47.43,80792.9,32.5,-0.0154,1e-05,2.2915]
[1778576515992,47.43,80789.98,32.5,-0.01543,1e-05,2.29572]
[1778576521025,47.42,80787.73,32.5,-0.01546,1e-05,2.29891]
[1778576523372,47.42,80793.17,32.5,-0.01538,1e-05,2.28919]
[1778576524759,47.42,80791.48,32.5,-0.0154,1e-05,2.29199]
[1778576530088,47.42,80791.53,32.5,-0.0154,1e-05,2.2911]
[1778576535123,47.41,80792.6,32.5,-0.01538,1e-05,2.28861]
[1778576540161,47.41,80810.46,32.5,-0.01513,1e-05,2.2572]
[1778576545196,47.41,80813.77,32.5,-0.01508,1e-05,2.25124]
[1778576550231,47.41,80810.69,32.5,-0.01512,1e-05,2.2562]
[1778576553898,47.41,80810.96,32.5,-0.0151,1e-05,2.25331]
[1778576559011,47.41,80813.42,32.5,-0.01506,1e-05,2.24883]
[1778576564329,47.41,80810.29,32.5,-0.0151,1e-05,2.25382]
[1778576569364,47.4,80810.92,32.5,-0.01509,1e-05,2.25243]
[1778576574399,47.4,80812.72,32.5,-0.01507,1e-05,2.24905]
[1778576579434,47.4,80818.72,32.5,-0.01498,1e-05,2.23859]
[1778576584469,47.4,80821.02,32.5,-0.01495,1e-05,2.23449]
[1778576589504,47.4,80820.49,32.5,-0.01496,1e-05,2.23523]
[1778576592525,47.4,80836.48,32.5,-0.01474,1e-05,2.20803]
[1778576597560,47.4,80841.27,32.5,-0.01468,1e-05,2.20012]
[1778576602595,47.4,80853.14,32.5,-0.01452,1e-05,2.18042]
[1778576603823,47.4,80853.14,32.5,-0.01452,1e-05,2.18042]
[1778576610395,47.4,80840.17,32.5,-0.0147,1e-05,2.20258]
[1778576615686,47.4,80840.41,32.5,-0.01468,1e-05,2.20014]
[1778576620721,47.41,80841.13,32.5,-0.01468,1e-05,2.19909]
[1778576625756,47.41,80841.97,32.5,-0.01467,1e-05,2.19786]
[1778576630791,47.41,80841.84,32.5,-0.01467,1e-05,2.19826]
[1778576635826,47.41,80841.03,32.5,-0.01468,1e-05,2.19979]
[1778576640861,47.41,80838.11,32.5,-0.01472,1e-05,2.20485]
[1778576645910,47.41,80837.42,32.5,-0.01473,1e-05,2.20609]
[1778576651938,47.41,80837.73,32.5,-0.01473,1e-05,2.20571]
[1778576653952,47.41,80854.48,32.5,-0.01451,1e-05,2.17768]
[1778576658987,47.41,80859.61,32.5,-0.01444,1e-05,2.16947]
[1778576667043,47.41,80858.88,32.5,-0.01446,1e-05,2.17135]
[1778576672078,47.42,80859.41,32.5,-0.01444,1e-05,2.16869]
[1778576677113,47.42,80856.12,32.5,-0.01449,1e-05,2.17469]
[1778576682148,47.42,80858.62,32.5,-0.01446,1e-05,2.17092]
[1778576687183,47.42,80859.27,32.5,-0.01445,1e-05,2.17026]
[1778576695240,47.43,80859.36,32.5,-0.01446,1e-05,2.17079]
[1778576700275,47.43,80861.14,32.5,-0.01444,1e-05,2.16827]
[1778576705312,47.43,80872.7,32.5,-0.01429,1e-05,2.14962]
[1778576710350,47.43,80863.81,32.5,-0.01441,1e-05,2.16494]
[1778576711211,47.43,80863.81,32.5,-0.01441,1e-05,2.16494]
[1778576711234,47.43,80863.81,32.5,-0.01441,1e-05,2.16494]
[1778576711308,47.43,80863.81,32.5,-0.01441,1e-05,2.16494]
[1778576720420,47.44,80865.64,32.5,-0.01439,1e-05,2.16277]
[1778576725455,47.44,80865.61,32.5,-0.0144,1e-05,2.16332]
[1778576728476,47.44,80847.82,32.5,-0.01463,1e-05,2.19321]
[1778576733511,47.44,80838.2,32.5,-0.01475,1e-05,2.20738]
[1778576738546,47.44,80825.14,32.5,-0.01492,1e-05,2.22939]
[1778576743581,47.44,80822.62,32.5,-0.01495,1e-05,2.23354]
[1778576748617,47.44,80815.07,32.5,-0.01505,1e-05,2.24614]
[1778576752982,47.44,80808.05,32.5,-0.01515,1e-05,2.25797]
[1778576755531,47.44,80806.23,32.5,-0.01517,1e-05,2.26083]
[1778576764729,47.43,80803.73,32.5,-0.0152,1e-05,2.26432]
[1778576769766,47.43,80802.2,32.5,-0.01521,1e-05,2.26646]
[1778576774801,47.43,80808.28,32.5,-0.01513,1e-05,2.25557]
[1778576779836,47.43,80808.57,32.5,-0.01512,1e-05,2.25468]
[1778576784871,47.43,80804.63,32.5,-0.01517,1e-05,2.26102]
[1778576789906,47.42,80809.17,32.5,-0.01511,1e-05,2.2528]
[1778576794942,47.42,80808.16,32.5,-0.0151,1e-05,2.25191]
[1778576799977,47.42,80807.2,32.5,-0.01511,1e-05,2.2532]
[1778576805012,47.42,80805.85,32.5,-0.01513,1e-05,2.25515]
[1778576810047,47.42,80803.13,32.5,-0.01516,1e-05,2.25941]
[1778576815082,47.41,80802.34,32.5,-0.01517,1e-05,2.26036]
[1778576820117,47.41,80798.59,32.5,-0.01522,1e-05,2.26638]
[1778576825155,47.41,80785.92,32.5,-0.01539,1e-05,2.28783]
[1778576830192,47.4,80779.66,32.5,-0.01546,1e-05,2.29692]
[1778576835228,47.4,80778.79,32.5,-0.01547,1e-05,2.2977]
[1778576840263,47.4,80779.26,32.5,-0.01545,1e-05,2.29613]
[1778576846305,47.39,80778.63,32.5,-0.01545,1e-05,2.29614]
[1778576851341,47.39,80778.42,32.5,-0.01544,1e-05,2.29345]
[1778576856376,47.38,80769.63,32.5,-0.01555,1e-05,2.30817]
[1778576861411,47.38,80756.26,32.5,-0.01573,1e-05,2.33047]
[1778576863896,47.38,80748.07,32.5,-0.01585,1e-05,2.34448]
[1778576869467,47.37,80764.86,32.5,-0.0156,1e-05,2.31349]
[1778576870018,47.37,80764.86,32.5,-0.0156,1e-05,2.31349]
[1778576875509,47.37,80771.86,32.5,-0.01549,1e-05,2.30025]
[1778576877523,47.37,80790.15,32.5,-0.01524,1e-05,2.26826]
[1778576882558,47.36,80788.46,32.5,-0.01526,1e-05,2.27069]
[1778576887593,47.36,80782.28,32.5,-0.01534,1e-05,2.28086]
[1778576892628,47.36,80781.66,32.5,-0.01534,1e-05,2.28134]
[1778576897663,47.36,80776.67,32.5,-0.01541,1e-05,2.28935]
[1778576902698,47.35,80788.74,32.5,-0.01523,1e-05,2.26775]
[1778576907733,47.35,80797.32,32.5,-0.01511,1e-05,2.25246]
[1778576912768,47.35,80800.59,32.5,-0.01505,1e-05,2.24424]
[1778576917803,47.35,80800.62,32.5,-0.01505,1e-05,2.24388]
[1778576922838,47.35,80801.7,32.5,-0.01503,1e-05,2.24173]
[1778576927873,47.34,80801.36,32.5,-0.01503,1e-05,2.24205]
[1778576932908,47.34,80797.03,32.5,-0.01509,1e-05,2.24921]
[1778576937943,47.34,80792.89,32.5,-0.01514,1e-05,2.25594]
[1778576942978,47.34,80794.1,32.5,-0.01512,1e-05,2.25348]
[1778576948014,47.34,80794.96,32.5,-0.01511,1e-05,2.25163]
[1778576949020,47.33,80773.96,32.5,-0.01539,1e-05,2.2872]
[1778576954057,47.33,80772.84,32.5,-0.0154,1e-05,2.28846]
[1778576959092,47.33,80773.32,32.5,-0.01539,1e-05,2.28698]
[1778576964127,47.33,80784.73,32.5,-0.01523,1e-05,2.26667]
[1778576969162,47.32,80788.55,32.5,-0.01517,1e-05,2.25962]
[1778576974197,47.32,80790.49,32.5,-0.01513,1e-05,2.25368]
[1778576979232,47.32,80803.37,32.5,-0.01495,1e-05,2.23132]
[1778576984267,47.32,80801.07,32.5,-0.01498,1e-05,2.2351]
[1778576989302,47.32,80795.61,32.5,-0.01505,1e-05,2.24421]
[1778576994337,47.32,80788.42,32.5,-0.01515,1e-05,2.25592]
[1778576999372,47.31,80793.26,32.5,-0.01508,1e-05,2.24728]
[1778577004407,47.31,80793.38,32.5,-0.01508,1e-05,2.2468]
[1778577009442,47.31,80802.9,32.5,-0.01494,1e-05,2.23033]
[1778577014478,47.31,80799.67,32.5,-0.01499,1e-05,2.23574]
[1778577019513,47.31,80795.75,32.5,-0.01504,1e-05,2.24227]
[1778577025555,47.31,80794.76,32.5,-0.01505,1e-05,2.2437]
[1778577031598,47.31,80797.38,32.5,-0.015,1e-05,2.23668]
[1778577036633,47.31,80796.65,32.5,-0.01501,1e-05,2.2378]
[1778577041669,47.31,80796.25,32.5,-0.01501,1e-05,2.23832]
[1778577046704,47.31,80796.28,32.5,-0.01501,1e-05,2.2381]
[1778577051740,47.31,80797.82,32.5,-0.01499,1e-05,2.23529]
[1778577055544,47.31,80797.62,32.5,-0.01499,1e-05,2.23557]
[1778577055591,47.31,80797.62,32.5,-0.01499,1e-05,2.23557]
[1778577055606,47.31,80797.62,32.5,-0.01499,1e-05,2.23557]
[1778577061810,47.3,80794.78,32.5,-0.01503,1e-05,2.24023]
[1778577067852,47.3,80799.56,32.5,-0.01496,1e-05,2.2319]
[1778577071880,47.3,80814.23,32.5,-0.01476,1e-05,2.20697]
[1778577077924,47.3,80813.64,32.5,-0.01477,1e-05,2.2081]
[1778577082959,47.31,80814.44,32.5,-0.01476,1e-05,2.20686]
[1778577087994,47.31,80817.94,32.5,-0.01472,1e-05,2.20117]
[1778577093029,47.31,80809.23,32.5,-0.01482,1e-05,2.21381]
[1778577098064,47.31,80806.51,32.5,-0.01486,1e-05,2.21844]
[1778577102936,47.31,80814.19,32.5,-0.01475,1e-05,2.20542]
[1778577103198,47.31,80814.19,32.5,-0.01475,1e-05,2.20542]
[1778577108380,47.31,80813.76,32.5,-0.01476,1e-05,2.20624]
[1778577114176,47.31,80807.58,32.5,-0.01484,1e-05,2.21674]
[1778577120218,47.31,80801.8,32.5,-0.01492,1e-05,2.22651]
[1778577125253,47.31,80801.55,32.5,-0.01492,1e-05,2.22681]
[1778577130288,47.31,80797.64,32.5,-0.01498,1e-05,2.23335]
[1778577135323,47.3,80796.42,32.5,-0.01499,1e-05,2.23524]
[1778577140359,47.3,80796.33,32.5,-0.01499,1e-05,2.2352]
[1778577145393,47.3,80797.15,32.5,-0.01498,1e-05,2.2336]
[1778577150428,47.3,80803.54,32.5,-0.01489,1e-05,2.22257]
[1778577155463,47.3,80800.07,32.5,-0.01492,1e-05,2.22613]
[1778577160498,47.3,80799.42,32.5,-0.01493,1e-05,2.22709]
[1778577165533,47.3,80793.37,32.5,-0.01501,1e-05,2.23724]
[1778577167547,47.3,80776.99,32.5,-0.01523,1e-05,2.2653]
[1778577172582,47.3,80771.65,32.5,-0.0153,1e-05,2.27403]
[1778577177617,47.3,80771.81,32.5,-0.0153,1e-05,2.27321]
[1778577182652,47.29,80770.28,32.5,-0.01531,1e-05,2.27523]
[1778577187687,47.29,80758.04,32.5,-0.01548,1e-05,2.29589]
[1778577192733,47.29,80754.29,32.5,-0.01552,1e-05,2.30173]
[1778577197761,47.28,80743.65,32.5,-0.01567,1e-05,2.31961]
[1778577202793,47.28,80746.61,32.5,-0.01562,1e-05,2.31352]
[1778577207828,47.28,80757.14,32.5,-0.01546,1e-05,2.29434]
[1778577213872,47.27,80756.97,32.5,-0.01545,1e-05,2.29159]
[1778577218907,47.27,80750.67,32.5,-0.01553,1e-05,2.30194]
[1778577223942,47.27,80750.55,32.5,-0.01553,1e-05,2.30146]
[1778577228977,47.26,80750.33,32.5,-0.01552,1e-05,2.30119]
[1778577234012,47.26,80749.54,32.5,-0.01553,1e-05,2.30194]
[1778577239047,47.26,80748.91,32.5,-0.01553,1e-05,2.30245]
[1778577244082,47.25,80749.61,32.5,-0.01552,1e-05,2.30063]
[1778577249117,47.25,80748.01,32.5,-0.01554,1e-05,2.30288]
[1778577254174,47.25,80746.94,32.5,-0.01555,1e-05,2.30418]
[1778577259208,47.25,80751.9,32.5,-0.01547,1e-05,2.29498]
[1778577264243,47.25,80752.05,32.5,-0.01547,1e-05,2.29425]
[1778577269278,47.24,80760.13,32.5,-0.01535,1e-05,2.27977]
[1778577274313,47.24,80757.55,32.5,-0.01537,1e-05,2.28163]
[1778577279348,47.24,80750.5,32.5,-0.01547,1e-05,2.29352]
[1778577284383,47.24,80748.86,32.5,-0.01549,1e-05,2.2959]
[1778577289418,47.24,80748.79,32.5,-0.01548,1e-05,2.29551]
[1778577294455,47.23,80748.71,32.5,-0.01548,1e-05,2.29515]
[1778577299490,47.23,80745.94,32.5,-0.01551,1e-05,2.29952]
[1778577304525,47.23,80746.04,32.5,-0.01551,1e-05,2.29886]
[1778577309560,47.23,80764.99,32.5,-0.01524,1e-05,2.26543]
[1778577314598,47.23,80765.87,32.5,-0.01523,1e-05,2.26371]
[1778577319634,47.23,80766.17,32.5,-0.01522,1e-05,2.26295]
[1778577324669,47.22,80765.36,32.5,-0.01523,1e-05,2.26406]
[1778577329706,47.22,80766.35,32.5,-0.01522,1e-05,2.26204]
[1778577334741,47.22,80759.67,32.5,-0.01529,1e-05,2.27104]
[1778577339780,47.22,80761.49,32.5,-0.01526,1e-05,2.2675]
[1778577344815,47.22,80762.24,32.5,-0.01525,1e-05,2.26579]
[1778577349850,47.22,80762.03,32.5,-0.01525,1e-05,2.2658]
[1778577355661,47.21,80761.47,32.5,-0.01525,1e-05,2.26648]
[1778577355663,47.21,80761.47,32.5,-0.01525,1e-05,2.26648]
[1778577355684,47.21,80761.47,32.5,-0.01525,1e-05,2.26648]
[1778577355710,47.21,80761.47,32.5,-0.01525,1e-05,2.26648]
[1778577360927,47.21,80762.07,32.5,-0.01524,1e-05,2.26493]
[1778577365963,47.21,80762.25,32.5,-0.01524,1e-05,2.26424]
[1778577372012,47.21,80764.68,32.5,-0.0152,1e-05,2.25967]
[1778577377131,47.21,80772.66,32.5,-0.01509,1e-05,2.24563]
[1778577387114,47.21,80773.26,32.5,-0.01508,1e-05,2.24411]
[1778577392149,47.2,80764.7,32.5,-0.01518,1e-05,2.25629]
[1778577397185,47.2,80763.79,32.5,-0.01519,1e-05,2.25751]
[1778577402223,47.2,80764.2,32.5,-0.01518,1e-05,2.25643]
[1778577407258,47.2,80762.87,32.5,-0.01519,1e-05,2.25836]
[1778577412295,47.2,80745.88,32.5,-0.01543,1e-05,2.28748]
[1778577417331,47.19,80741.3,32.5,-0.01548,1e-05,2.29483]
[1778577422366,47.19,80742.32,32.5,-0.01547,1e-05,2.29242]
[1778577427401,47.19,80742.47,32.5,-0.01546,1e-05,2.29159]
[1778577434450,47.19,80740.02,32.5,-0.01549,1e-05,2.29513]
[1778577439486,47.18,80733.49,32.5,-0.01557,1e-05,2.30604]
[1778577444521,47.18,80734.58,32.5,-0.01556,1e-05,2.30354]
[1778577449556,47.18,80734.03,32.5,-0.01556,1e-05,2.30395]
[1778577454591,47.18,80734.72,32.5,-0.01553,1e-05,2.29989]
[1778577459626,47.17,80734.87,32.5,-0.01552,1e-05,2.29908]
[1778577464661,47.17,80737.98,32.5,-0.01548,1e-05,2.29313]
[1778577469696,47.17,80746.52,32.5,-0.01535,1e-05,2.27776]
[1778577474731,47.17,80753.14,32.5,-0.01526,1e-05,2.26593]
[1778577479766,47.17,80751.91,32.5,-0.01527,1e-05,2.26779]
[1778577484801,47.16,80745.91,32.5,-0.01535,1e-05,2.27781]
[1778577489836,47.16,80746.71,32.5,-0.01534,1e-05,2.276]
[1778577494872,47.16,80747.61,32.5,-0.01532,1e-05,2.27402]
[1778577499906,47.16,80747.24,32.5,-0.01533,1e-05,2.27423]
[1778577504941,47.16,80747.98,32.5,-0.01531,1e-05,2.27249]
[1778577509980,47.15,80753.13,32.5,-0.01524,1e-05,2.2631]
[1778577515015,47.15,80752.06,32.5,-0.01523,1e-05,2.26223]
[1778577520050,47.15,80751.32,32.5,-0.01524,1e-05,2.26311]
[1778577525085,47.15,80753.39,32.5,-0.01521,1e-05,2.25912]
[1778577530120,47.15,80753.11,32.5,-0.01521,1e-05,2.25923]
[1778577535155,47.15,80752.55,32.5,-0.01521,1e-05,2.2598]
[1778577540190,47.14,80749.25,32.5,-0.01526,1e-05,2.26509]
[1778577545225,47.14,80745.83,32.5,-0.0153,1e-05,2.27055]
[1778577550261,47.14,80744.06,32.5,-0.01532,1e-05,2.27318]
[1778577556303,47.14,80742.16,32.5,-0.01534,1e-05,2.2759]
[1778577562345,47.13,80741.47,32.5,-0.01535,1e-05,2.27656]
[1778577567380,47.13,80740.57,32.5,-0.01536,1e-05,2.27768]
[1778577572415,47.13,80740.54,32.5,-0.01534,1e-05,2.27502]
[1778577577450,47.13,80740.53,32.5,-0.01534,1e-05,2.27464]
[1778577582521,47.13,80735.1,32.5,-0.01541,1e-05,2.28368]
[1778577587556,47.12,80730.83,32.5,-0.01546,1e-05,2.29063]
[1778577592591,47.12,80738.93,32.5,-0.01535,1e-05,2.276]
[1778577597626,47.12,80738.75,32.5,-0.01535,1e-05,2.27589]
[1778577602661,47.12,80736.97,32.5,-0.01537,1e-05,2.27857]
[1778577607696,47.12,80744.88,32.5,-0.01525,1e-05,2.26439]
[1778577612731,47.12,80753.75,32.5,-0.01513,1e-05,2.24883]
[1778577617766,47.11,80751.95,32.5,-0.01515,1e-05,2.25173]
[1778577622801,47.11,80748.33,32.5,-0.0152,1e-05,2.25775]
[1778577627840,47.11,80742.99,32.5,-0.01527,1e-05,2.26673]
[1778577632874,47.11,80746.13,32.5,-0.01521,1e-05,2.25862]
[1778577637911,47.11,80742.79,32.5,-0.01526,1e-05,2.26412]
[1778577642946,47.11,80743.58,32.5,-0.01524,1e-05,2.26245]
[1778577647981,47.11,80743.85,32.5,-0.01524,1e-05,2.26169]
[1778577655030,47.1,80743.61,32.5,-0.01524,1e-05,2.2617]
[1778577655698,47.1,80743.61,32.5,-0.01524,1e-05,2.2617]
[1778577655752,47.1,80743.61,32.5,-0.01524,1e-05,2.2617]
[1778577656150,47.1,80743.61,32.5,-0.01524,1e-05,2.2617]
[1778577656188,47.1,80743.61,32.5,-0.01524,1e-05,2.2617]
[1778577665100,47.1,80740.71,32.5,-0.01527,1e-05,2.26619]
[1778577670135,47.1,80737.05,32.5,-0.01532,1e-05,2.2722]
[1778577675170,47.1,80737.22,32.5,-0.01532,1e-05,2.27153]
[1778577680206,47.1,80746.0,32.5,-0.01519,1e-05,2.25588]
[1778577685241,47.1,80746.64,32.5,-0.01518,1e-05,2.25453]
[1778577691283,47.09,80746.24,32.5,-0.01517,1e-05,2.25269]
[1778577696318,47.09,80746.61,32.5,-0.01516,1e-05,2.25184]
[1778577701355,47.09,80750.67,32.5,-0.0151,1e-05,2.24461]
[1778577707397,47.09,80755.02,32.5,-0.01504,1e-05,2.23699]
[1778577712432,47.09,80745.82,32.5,-0.01517,1e-05,2.25271]
[1778577713928,47.09,80747.96,32.5,-0.01514,1e-05,2.24896]
[1778577713967,47.09,80747.96,32.5,-0.01514,1e-05,2.24896]
[1778577713998,47.09,80747.96,32.5,-0.01514,1e-05,2.24896]
[1778577719484,47.09,80748.8,32.5,-0.01513,1e-05,2.2473]
[1778577722513,47.09,80722.19,32.5,-0.0155,1e-05,2.29352]
[1778577723562,47.09,80715.61,32.5,-0.01559,1e-05,2.30497]
[1778577729475,47.09,80717.56,32.5,-0.01555,1e-05,2.30097]
[1778577738615,47.08,80722.07,32.5,-0.01548,1e-05,2.29164]
[1778577743650,47.08,80721.03,32.5,-0.01549,1e-05,2.29283]
[1778577748685,47.07,80722.58,32.5,-0.01546,1e-05,2.28947]
[1778577754727,47.07,80721.91,32.5,-0.01545,1e-05,2.28762]
[1778577760771,47.07,80724.13,32.5,-0.01542,1e-05,2.28303]
[1778577765809,47.07,80725.39,32.5,-0.01539,1e-05,2.28027]
[1778577770844,47.06,80725.18,32.5,-0.01539,1e-05,2.28008]
[1778577775880,47.06,80725.92,32.5,-0.01538,1e-05,2.27824]
[1778577780915,47.06,80724.89,32.5,-0.01539,1e-05,2.27949]
[1778577785950,47.06,80725.9,32.5,-0.01537,1e-05,2.27718]
[1778577790985,47.05,80718.94,32.5,-0.01546,1e-05,2.28878]
[1778577796022,47.05,80721.41,32.5,-0.01542,1e-05,2.28381]
[1778577801057,47.05,80722.0,32.5,-0.01541,1e-05,2.28221]
[1778577812134,47.04,80721.3,32.5,-0.01539,1e-05,2.27992]
[1778577817169,47.04,80715.09,32.5,-0.01548,1e-05,2.29026]
[1778577822204,47.04,80715.62,32.5,-0.01547,1e-05,2.28873]
[1778577827239,47.03,80715.68,32.5,-0.01546,1e-05,2.28805]
[1778577833282,47.03,80715.36,32.5,-0.01546,1e-05,2.28793]
[1778577838316,47.03,80703.34,32.5,-0.01562,1e-05,2.30855]
[1778577843351,47.03,80700.01,32.5,-0.01567,1e-05,2.31372]
[1778577848387,47.02,80700.54,32.5,-0.01565,1e-05,2.31187]
[1778577853422,47.02,80705.07,32.5,-0.01558,1e-05,2.30315]
[1778577858457,47.02,80713.74,32.5,-0.01545,1e-05,2.28727]
[1778577864499,47.01,80713.73,32.5,-0.01545,1e-05,2.28663]
[1778577870541,47.01,80717.76,32.5,-0.01539,1e-05,2.27894]
[1778577875576,47.01,80718.22,32.5,-0.01536,1e-05,2.27541]
[1778577880611,47.01,80718.58,32.5,-0.01535,1e-05,2.27434]
[1778577885647,47.0,80718.58,32.5,-0.01535,1e-05,2.27391]
[1778577890683,47.0,80724.0,32.5,-0.01527,1e-05,2.26406]
[1778577896319,47.0,80724.21,32.5,-0.01527,1e-05,2.26343]
[1778577901759,47.0,80716.6,32.5,-0.01537,1e-05,2.27625]
[1778577906794,47.0,80723.82,32.5,-0.01527,1e-05,2.26321]
[1778577911830,47.0,80722.02,32.5,-0.01529,1e-05,2.26602]
[1778577916864,46.99,80713.14,32.5,-0.01541,1e-05,2.28114]
[1778577922906,46.99,80713.63,32.5,-0.0154,1e-05,2.27976]
[1778577929955,46.99,80713.66,32.5,-0.01539,1e-05,2.27914]
[1778577934990,46.99,80713.2,32.5,-0.01538,1e-05,2.27729]
[1778577940027,46.98,80704.98,32.5,-0.01549,1e-05,2.29131]
[1778577945062,46.98,80703.68,32.5,-0.01551,1e-05,2.2931]
[1778577950097,46.98,80703.27,32.5,-0.01551,1e-05,2.29334]
[1778577956174,46.98,80703.55,32.5,-0.0155,1e-05,2.29246]
[1778577956194,46.98,80703.55,32.5,-0.0155,1e-05,2.29246]
[1778577956229,46.98,80703.55,32.5,-0.0155,1e-05,2.29246]
[1778577956419,46.98,80703.55,32.5,-0.0155,1e-05,2.29246]
[1778577961710,46.98,80702.02,32.5,-0.01552,1e-05,2.29458]
[1778577967226,46.97,80695.17,32.5,-0.01561,1e-05,2.30591]
[1778577972261,46.97,80695.64,32.5,-0.0156,1e-05,2.30453]
[1778577978303,46.97,80695.48,32.5,-0.0156,1e-05,2.30417]
[1778577983338,46.97,80696.1,32.5,-0.01559,1e-05,2.30256]
[1778577988373,46.96,80695.5,32.5,-0.01559,1e-05,2.30311]
[1778577993408,46.96,80695.49,32.5,-0.01557,1e-05,2.30034]
[1778577998444,46.96,80695.11,32.5,-0.01557,1e-05,2.30054]
[1778578004486,46.96,80697.78,32.5,-0.01553,1e-05,2.29527]
[1778578009521,46.95,80699.19,32.5,-0.01551,1e-05,2.2923]
[1778578014556,46.95,80699.31,32.5,-0.0155,1e-05,2.2917]
[1778578019591,46.95,80700.14,32.5,-0.01549,1e-05,2.28984]
[1778578024626,46.95,80701.57,32.5,-0.01546,1e-05,2.28695]
[1778578029661,46.95,80703.65,32.5,-0.01543,1e-05,2.28293]
[1778578031004,46.95,80703.66,32.5,-0.01543,1e-05,2.28285]
[1778578032048,46.95,80704.16,32.5,-0.01542,1e-05,2.2819]
[1778578034270,46.95,80707.3,32.5,-0.01538,1e-05,2.27627]
[1778578039731,46.94,80711.45,32.5,-0.01532,1e-05,2.26876]
[1778578044766,46.94,80702.9,32.5,-0.01544,1e-05,2.28346]
[1778578049801,46.94,80703.46,32.5,-0.01543,1e-05,2.28218]
[1778578050715,46.94,80703.46,32.5,-0.01543,1e-05,2.28218]
[1778578055843,46.94,80702.42,32.5,-0.01542,1e-05,2.2814]
[1778578060878,46.94,80703.48,32.5,-0.01541,1e-05,2.2793]
[1778578065913,46.94,80703.58,32.5,-0.0154,1e-05,2.27889]
[1778578070948,46.94,80703.24,32.5,-0.01541,1e-05,2.27927]
[1778578075983,46.94,80702.72,32.5,-0.01541,1e-05,2.27997]
[1778578083035,46.94,80703.03,32.5,-0.01541,1e-05,2.27912]
[1778578089077,46.93,80703.85,32.5,-0.01539,1e-05,2.27743]
[1778578094112,46.93,80705.07,32.5,-0.01537,1e-05,2.2751]
[1778578099147,46.93,80705.06,32.5,-0.01537,1e-05,2.27495]
[1778578104182,46.93,80705.08,32.5,-0.01537,1e-05,2.27472]
[1778578110226,46.93,80704.44,32.5,-0.01538,1e-05,2.27561]
[1778578115261,46.93,80699.42,32.5,-0.01543,1e-05,2.2819]
[1778578121303,46.93,80700.93,32.5,-0.01541,1e-05,2.27895]
[1778578127345,46.93,80700.58,32.5,-0.01541,1e-05,2.2793]
[1778578132380,46.93,80703.75,32.5,-0.01536,1e-05,2.27356]
[1778578137416,46.93,80704.04,32.5,-0.01536,1e-05,2.2729]
[1778578142451,46.92,80701.95,32.5,-0.01539,1e-05,2.2764]
[1778578147487,46.92,80702.64,32.5,-0.01538,1e-05,2.27502]
[1778578152522,46.92,80702.63,32.5,-0.01538,1e-05,2.27487]
[1778578157557,46.92,80700.74,32.5,-0.0154,1e-05,2.27802]
[1778578162600,46.92,80701.33,32.5,-0.01539,1e-05,2.27681]
[1778578167635,46.92,80702.95,32.5,-0.01537,1e-05,2.27381]
[1778578176699,46.92,80703.35,32.5,-0.01534,1e-05,2.27058]
[1778578181734,46.92,80702.5,32.5,-0.01536,1e-05,2.27191]
[1778578186769,46.92,80706.17,32.5,-0.0153,1e-05,2.26537]
[1778578191805,46.92,80712.57,32.5,-0.01521,1e-05,2.2542]
[1778578196840,46.92,80715.79,32.5,-0.01517,1e-05,2.24861]
[1778578201875,46.92,80718.87,32.5,-0.01513,1e-05,2.2433]
[1778578206911,46.92,80729.26,32.5,-0.01498,1e-05,2.2255]
[1778578211947,46.92,80724.95,32.5,-0.01505,1e-05,2.23311]
[1778578216982,46.92,80733.26,32.5,-0.01493,1e-05,2.21893]
[1778578218181,46.92,80735.74,32.5,-0.0149,1e-05,2.21472]
[1778578218996,46.92,80751.84,32.5,-0.01468,1e-05,2.18728]
[1778578220156,46.92,80756.1,32.5,-0.01462,1e-05,2.18016]
[1778578225043,46.93,80786.84,32.5,-0.01422,1e-05,2.12919]
[1778578226572,46.93,80805.41,32.5,-0.01398,1e-05,2.0987]
[1778578231768,46.93,80803.04,32.5,-0.01402,1e-05,2.10358]
[1778578232352,46.93,80806.14,32.5,-0.01397,1e-05,2.09681]
[1778578238141,46.94,80819.39,32.5,-0.01381,1e-05,2.07661]
[1778578243176,46.95,80835.14,32.5,-0.01362,1e-05,2.05252]
[1778578248213,46.95,80851.73,32.5,-0.01343,1e-05,2.02755]
[1778578253248,46.96,80844.3,32.5,-0.01354,1e-05,2.04131]
[1778578256266,46.97,80847.75,32.5,-0.0135,1e-05,2.03647]
[1778578256305,46.97,80847.75,32.5,-0.0135,1e-05,2.03647]
[1778578256446,46.97,80847.75,32.5,-0.0135,1e-05,2.03647]
[1778578256869,46.97,80847.75,32.5,-0.0135,1e-05,2.03647]
[1778578261943,46.98,80873.43,32.5,-0.0132,1e-05,1.99817]
[1778578266415,46.99,80866.5,32.5,-0.01329,1e-05,2.01036]
[1778578272581,47.0,80872.82,32.5,-0.01323,1e-05,2.00278]
[1778578277427,47.01,80853.78,32.5,-0.01349,1e-05,2.03542]
[1778578282462,47.02,80854.08,32.5,-0.0135,1e-05,2.03671]
[1778578287497,47.03,80855.95,32.5,-0.01349,1e-05,2.03548]
[1778578292533,47.03,80853.05,32.5,-0.01352,1e-05,2.03979]
[1778578297568,47.04,80853.55,32.5,-0.01353,1e-05,2.04072]
[1778578299582,47.05,80839.47,32.5,-0.01371,1e-05,2.06406]
[1778578304617,47.05,80825.48,32.5,-0.0139,1e-05,2.08827]
[1778578309652,47.06,80824.55,32.5,-0.01393,1e-05,2.09111]
[1778578314688,47.06,80825.28,32.5,-0.01393,1e-05,2.09124]
[1778578319723,47.07,80833.29,32.5,-0.01383,1e-05,2.07954]
[1778578324760,47.08,80840.47,32.5,-0.01375,1e-05,2.06934]
[1778578329795,47.09,80849.82,32.5,-0.01365,1e-05,2.05576]
[1778578334830,47.09,80853.71,32.5,-0.01361,1e-05,2.05113]
[1778578339865,47.1,80862.37,32.5,-0.01352,1e-05,2.03923]
[1778578344900,47.11,80865.66,32.5,-0.01349,1e-05,2.03569]
[1778578349935,47.12,80870.11,32.5,-0.01345,1e-05,2.03034]
[1778578354970,47.13,80852.66,32.5,-0.01367,1e-05,2.05787]
[1778578360022,47.13,80845.38,32.5,-0.01377,1e-05,2.07077]
[1778578366047,47.14,80858.77,32.5,-0.01361,1e-05,2.05125]
[1778578371082,47.15,80859.11,32.5,-0.01362,1e-05,2.05226]
[1778578376117,47.16,80860.06,32.5,-0.01362,1e-05,2.05228]
[1778578381152,47.17,80860.95,32.5,-0.01362,1e-05,2.05239]
[1778578384173,47.17,80845.53,32.5,-0.01382,1e-05,2.07816]
[1778578389212,47.18,80847.22,32.5,-0.01381,1e-05,2.07673]
[1778578395257,47.18,80849.71,32.5,-0.01379,1e-05,2.07431]
[1778578400292,47.19,80850.46,32.5,-0.01379,1e-05,2.07444]
[1778578405327,47.2,80852.24,32.5,-0.01378,1e-05,2.07289]
[1778578410362,47.2,80850.92,32.5,-0.01381,1e-05,2.07636]
[1778578415397,47.21,80855.9,32.5,-0.01374,1e-05,2.06754]
[1778578420435,47.22,80859.0,32.5,-0.01371,1e-05,2.06391]
[1778578422385,47.22,80860.51,32.5,-0.0137,1e-05,2.06176]
[1778578422461,47.22,80860.51,32.5,-0.0137,1e-05,2.06176]
[1778578428489,47.23,80862.98,32.5,-0.01368,1e-05,2.05977]
[1778578433523,47.23,80872.95,32.5,-0.01357,1e-05,2.04532]
[1778578438562,47.24,80902.36,32.5,-0.01322,1e-05,2.00026]
[1778578442805,47.25,80905.53,32.5,-0.01319,1e-05,1.9965]
[1778578444702,47.25,80899.01,32.5,-0.01327,1e-05,2.00753]
[1778578446617,47.26,80916.25,32.5,-0.01307,1e-05,1.98169]
[1778578452014,47.27,80927.14,32.5,-0.01296,1e-05,1.96654]
[1778578457701,47.28,80921.46,32.5,-0.01305,1e-05,1.97839]
[1778578462735,47.29,80913.47,32.5,-0.01316,1e-05,1.99294]
[1778578467771,47.3,80912.48,32.5,-0.01319,1e-05,1.99647]
[1778578472806,47.31,80912.11,32.5,-0.01319,1e-05,1.9969]
[1778578477841,47.32,80915.05,32.5,-0.01317,1e-05,1.99426]
[1778578482876,47.33,80915.77,32.5,-0.01318,1e-05,1.99508]
[1778578487911,47.34,80909.64,32.5,-0.01327,1e-05,2.00663]
[1778578492946,47.35,80899.71,32.5,-0.0134,1e-05,2.02415]
[1778578497983,47.36,80911.07,32.5,-0.01328,1e-05,2.00796]
[1778578501004,47.36,80925.31,32.5,-0.01311,1e-05,1.98679]
[1778578506050,47.37,80927.49,32.5,-0.0131,1e-05,1.98544]
[1778578511085,47.38,80919.03,32.5,-0.01322,1e-05,2.00062]
[1778578515342,47.39,80920.3,32.5,-0.01322,1e-05,2.00053]
[1778578521156,47.4,80915.75,32.5,-0.01329,1e-05,2.00988]
[1778578526191,47.41,80915.72,32.5,-0.01331,1e-05,2.01174]
[1778578531226,47.42,80907.53,32.5,-0.01341,1e-05,2.02426]
[1778578536261,47.43,80902.15,32.5,-0.01349,1e-05,2.03442]
[1778578541296,47.43,80896.87,32.5,-0.01356,1e-05,2.04435]
[1778578546331,47.44,80901.66,32.5,-0.01351,1e-05,2.03827]
[1778578551366,47.45,80901.25,32.5,-0.01353,1e-05,2.04049]
[1778578556318,47.45,80899.22,32.5,-0.01356,1e-05,2.04466]
[1778578556833,47.45,80901.83,32.5,-0.01353,1e-05,2.04081]
[1778578556882,47.45,80901.83,32.5,-0.01353,1e-05,2.04081]
[1778578557373,47.46,80900.27,32.5,-0.01356,1e-05,2.0436]
[1778578562447,47.47,80902.25,32.5,-0.01355,1e-05,2.04239]
[1778578567483,47.47,80905.29,32.5,-0.01352,1e-05,2.03914]
[1778578572518,47.48,80904.5,32.5,-0.01354,1e-05,2.04197]
[1778578577562,47.49,80904.77,32.5,-0.01355,1e-05,2.0431]
[1778578583604,47.5,80904.22,32.5,-0.01357,1e-05,2.04583]
[1778578588639,47.5,80902.46,32.5,-0.01361,1e-05,2.05016]
[1778578593674,47.51,80903.36,32.5,-0.01359,1e-05,2.04806]
[1778578599716,47.52,80907.54,32.5,-0.01355,1e-05,2.04326]
[1778578604751,47.53,80896.28,32.5,-0.01371,1e-05,2.06271]
[1778578610793,47.54,80899.9,32.5,-0.01367,1e-05,2.05861]
[1778578615828,47.54,80904.81,32.5,-0.01362,1e-05,2.05221]
[1778578620863,47.55,80905.88,32.5,-0.01362,1e-05,2.05198]
[1778578626907,47.56,80905.35,32.5,-0.01364,1e-05,2.05458]
[1778578631944,47.57,80905.53,32.5,-0.01365,1e-05,2.05573]
[1778578637994,47.57,80905.81,32.5,-0.01366,1e-05,2.05699]
[1778578643033,47.58,80904.31,32.5,-0.01369,1e-05,2.06077]
[1778578650082,47.59,80904.36,32.5,-0.0137,1e-05,2.0626]
[1778578655117,47.6,80901.9,32.5,-0.01373,1e-05,2.06576]
[1778578660152,47.6,80905.75,32.5,-0.01369,1e-05,2.06094]
[1778578665187,47.61,80899.99,32.5,-0.01378,1e-05,2.07155]
[1778578670222,47.62,80894.96,32.5,-0.01385,1e-05,2.08114]
[1778578675259,47.62,80890.34,32.5,-0.01392,1e-05,2.08979]
[1778578679286,47.63,80875.85,32.5,-0.01411,1e-05,2.11411]
[1778578684321,47.63,80890.47,32.5,-0.01393,1e-05,2.0914]
[1778578689356,47.64,80891.03,32.5,-0.01393,1e-05,2.09165]
[1778578694391,47.64,80896.94,32.5,-0.01387,1e-05,2.08332]
[1778578699426,47.65,80894.76,32.5,-0.01391,1e-05,2.08804]
[1778578704461,47.65,80891.89,32.5,-0.01395,1e-05,2.09384]
[1778578709496,47.66,80892.35,32.5,-0.01395,1e-05,2.09423]
[1778578715538,47.67,80892.36,32.5,-0.01395,1e-05,2.09343]
[1778578720573,47.67,80892.27,32.5,-0.01396,1e-05,2.09471]
[1778578725608,47.68,80892.97,32.5,-0.01396,1e-05,2.09473]
[1778578730643,47.68,80896.94,32.5,-0.01392,1e-05,2.08947]
[1778578735678,47.69,80895.67,32.5,-0.01394,1e-05,2.09269]
[1778578740714,47.69,80896.06,32.5,-0.01395,1e-05,2.09321]
[1778578745749,47.7,80896.12,32.5,-0.01396,1e-05,2.09425]
[1778578751578,47.7,80897.7,32.5,-0.01394,1e-05,2.09284]
[1778578756826,47.71,80896.01,32.5,-0.01398,1e-05,2.09692]
[1778578762868,47.72,80899.51,32.5,-0.01394,1e-05,2.09262]
[1778578767891,47.72,80900.36,32.5,-0.01394,1e-05,2.09216]
[1778578773945,47.73,80900.22,32.5,-0.01394,1e-05,2.09181]
[1778578779987,47.74,80899.95,32.5,-0.01395,1e-05,2.0936]
[1778578785022,47.74,80898.59,32.5,-0.01398,1e-05,2.09691]
[1778578785611,47.74,80898.59,32.5,-0.01398,1e-05,2.09691]
[1778578793078,47.75,80897.0,32.5,-0.01401,1e-05,2.10118]
[1778578794085,47.75,80914.81,32.5,-0.01379,1e-05,2.07274]
[1778578799623,47.76,80922.44,32.5,-0.0137,1e-05,2.06192]
[1778578805162,47.76,80921.64,32.5,-0.01373,1e-05,2.06481]
[1778578810197,47.77,80922.85,32.5,-0.01372,1e-05,2.0642]
[1778578815234,47.78,80925.67,32.5,-0.0137,1e-05,2.06103]
[1778578820270,47.78,80927.5,32.5,-0.01368,1e-05,2.05945]
[1778578826312,47.79,80929.21,32.5,-0.01368,1e-05,2.05833]
[1778578832354,47.8,80928.93,32.5,-0.01368,1e-05,2.0582]
[1778578837389,47.81,80927.92,32.5,-0.0137,1e-05,2.06109]
[1778578842424,47.81,80930.94,32.5,-0.01367,1e-05,2.05785]
[1778578847509,47.82,80928.06,32.5,-0.01372,1e-05,2.06345]
[1778578853503,47.83,80930.13,32.5,-0.01371,1e-05,2.06187]
[1778578856859,47.83,80930.24,32.5,-0.01371,1e-05,2.06244]
[1778578856940,47.83,80930.24,32.5,-0.01371,1e-05,2.06244]
[1778578857386,47.83,80930.24,32.5,-0.01371,1e-05,2.06244]
[1778578857435,47.83,80930.24,32.5,-0.01371,1e-05,2.06244]
[1778578863573,47.84,80932.83,32.5,-0.01369,1e-05,2.06006]
[1778578868608,47.84,80936.42,32.5,-0.01366,1e-05,2.05559]
[1778578873643,47.85,80934.27,32.5,-0.01369,1e-05,2.06026]
[1778578878678,47.86,80932.79,32.5,-0.01372,1e-05,2.06384]
[1778578883714,47.86,80932.23,32.5,-0.01374,1e-05,2.06588]
[1778578888749,47.87,80932.55,32.5,-0.01374,1e-05,2.06654]
[1778578893784,47.87,80928.34,32.5,-0.01379,1e-05,2.07222]
[1778578898819,47.88,80928.2,32.5,-0.0138,1e-05,2.07356]
[1778578903854,47.88,80918.48,32.5,-0.01393,1e-05,2.09015]
[1778578905868,47.88,80904.22,32.5,-0.01411,1e-05,2.11352]
[1778578911910,47.89,80902.38,32.5,-0.01414,1e-05,2.11743]
[1778578916946,47.89,80905.23,32.5,-0.01411,1e-05,2.11364]
[1778578921981,47.9,80910.08,32.5,-0.01406,1e-05,2.10664]
[1778578927016,47.9,80912.1,32.5,-0.01404,1e-05,2.1043]
[1778578932051,47.91,80920.75,32.5,-0.01394,1e-05,2.09138]
[1778578934065,47.91,80906.32,32.5,-0.01412,1e-05,2.11506]
[1778578939100,47.91,80908.12,32.5,-0.01411,1e-05,2.11297]
[1778578944135,47.92,80907.05,32.5,-0.01413,1e-05,2.11556]
[1778578949170,47.92,80908.28,32.5,-0.01412,1e-05,2.1144]
[1778578954205,47.92,80909.94,32.5,-0.01409,1e-05,2.11041]
[1778578959240,47.93,80909.73,32.5,-0.0141,1e-05,2.11164]
[1778578965282,47.93,80908.74,32.5,-0.01412,1e-05,2.11427]
[1778578968258,47.94,80908.43,32.5,-0.01413,1e-05,2.11511]
[1778578973338,47.94,80908.21,32.5,-0.01414,1e-05,2.11648]
[1778578978373,47.94,80905.1,32.5,-0.01418,1e-05,2.12233]
[1778578983408,47.95,80898.39,32.5,-0.01428,1e-05,2.134]
[1778578988443,47.95,80896.95,32.5,-0.0143,1e-05,2.13704]
[1778578993480,47.95,80900.97,32.5,-0.01425,1e-05,2.13116]
[1778578998613,47.96,80900.81,32.5,-0.01426,1e-05,2.13199]
[1778579004557,47.96,80913.24,32.5,-0.01411,1e-05,2.11291]
[1778579009592,47.97,80914.65,32.5,-0.0141,1e-05,2.11169]
[1778579014628,47.97,80919.79,32.5,-0.01403,1e-05,2.10212]
[1778579019663,47.98,80914.34,32.5,-0.0141,1e-05,2.11182]
[1778579024698,47.98,80912.91,32.5,-0.01413,1e-05,2.11495]
[1778579030740,47.98,80914.48,32.5,-0.01412,1e-05,2.11342]
[1778579035775,47.99,80913.48,32.5,-0.01413,1e-05,2.11586]
[1778579040810,47.99,80914.51,32.5,-0.01413,1e-05,2.115]
[1778579045845,48.0,80914.31,32.5,-0.01414,1e-05,2.11612]
[1778579045908,48.0,80914.31,32.5,-0.01414,1e-05,2.11612]
[1778579050970,48.0,80916.41,32.5,-0.01412,1e-05,2.11352]
[1778579056922,48.0,80921.87,32.5,-0.01405,1e-05,2.10574]
[1778579059531,48.0,80921.87,32.5,-0.01405,1e-05,2.10574]
[1778579064978,48.01,80918.51,32.5,-0.01411,1e-05,2.11256]
[1778579070013,48.02,80917.9,32.5,-0.01412,1e-05,2.11433]
[1778579075048,48.02,80918.33,32.5,-0.01411,1e-05,2.11223]
[1778579080083,48.02,80918.61,32.5,-0.01411,1e-05,2.11255]
[1778579085118,48.03,80911.82,32.5,-0.0142,1e-05,2.12423]
[1778579088719,48.03,80911.69,32.5,-0.01421,1e-05,2.12471]
[1778579098209,48.03,80911.29,32.5,-0.01422,1e-05,2.12682]
[1778579103244,48.04,80906.59,32.5,-0.01429,1e-05,2.13507]
[1778579108279,48.04,80913.95,32.5,-0.0142,1e-05,2.12373]
[1778579113945,48.04,80918.27,32.5,-0.01415,1e-05,2.1173]
[1778579122138,48.05,80922.21,32.5,-0.01411,1e-05,2.1122]
[1778579124183,48.05,80922.16,32.5,-0.01411,1e-05,2.11276]
[1778579129427,48.06,80922.51,32.5,-0.01411,1e-05,2.11312]
[1778579134464,48.06,80919.63,32.5,-0.01414,1e-05,2.11631]
[1778579140506,48.06,80924.22,32.5,-0.01409,1e-05,2.10979]
[1778579145540,48.07,80925.78,32.5,-0.01408,1e-05,2.10807]
[1778579150577,48.07,80926.09,32.5,-0.01408,1e-05,2.10835]
[1778579155612,48.07,80923.76,32.5,-0.01411,1e-05,2.11286]
[1778579156949,48.07,80923.76,32.5,-0.01411,1e-05,2.11286]
[1778579157064,48.08,80923.76,32.5,-0.01412,1e-05,2.113]
[1778579162662,48.08,80923.69,32.5,-0.01412,1e-05,2.11397]
[1778579167697,48.08,80920.65,32.5,-0.01417,1e-05,2.11956]
[1778579170721,48.08,80906.39,32.5,-0.01435,1e-05,2.14312]
[1778579175756,48.09,80899.86,32.5,-0.01444,1e-05,2.15424]
[1778579180791,48.09,80892.73,32.5,-0.01454,1e-05,2.16632]
[1778579185827,48.09,80892.02,32.5,-0.01455,1e-05,2.16784]
[1778579190861,48.09,80892.13,32.5,-0.01455,1e-05,2.16795]
[1778579195896,48.09,80892.4,32.5,-0.01453,1e-05,2.16559]
[1778579200931,48.09,80879.97,32.5,-0.0147,1e-05,2.18636]
[1778579205966,48.09,80879.6,32.5,-0.01471,1e-05,2.18711]
[1778579211002,48.1,80879.79,32.5,-0.0147,1e-05,2.18694]
[1778579216037,48.1,80880.87,32.5,-0.01469,1e-05,2.18529]
[1778579221072,48.1,80876.59,32.5,-0.01475,1e-05,2.19252]
[1778579226107,48.1,80874.93,32.5,-0.01477,1e-05,2.19538]
[1778579231145,48.1,80863.93,32.5,-0.01492,1e-05,2.21371]
[1778579236180,48.1,80850.61,32.5,-0.01509,1e-05,2.23591]
[1778579238194,48.1,80836.64,32.5,-0.01528,1e-05,2.25942]
[1778579243229,48.09,80838.12,32.5,-0.01526,1e-05,2.25638]
[1778579244509,48.09,80838.12,32.5,-0.01526,1e-05,2.25638]
[1778579250278,48.09,80846.27,32.5,-0.01514,1e-05,2.24191]
[1778579251111,48.09,80846.27,32.5,-0.01514,1e-05,2.24191]
[1778579256321,48.09,80848.99,32.5,-0.01509,1e-05,2.23464]
[1778579261357,48.09,80849.39,32.5,-0.01508,1e-05,2.23369]
[1778579266392,48.09,80846.23,32.5,-0.01512,1e-05,2.23874]
[1778579271427,48.08,80847.48,32.5,-0.0151,1e-05,2.23631]
[1778579276462,48.08,80846.23,32.5,-0.01512,1e-05,2.23811]
[1778579281497,48.08,80844.65,32.5,-0.01513,1e-05,2.24045]
[1778579286532,48.08,80840.48,32.5,-0.01519,1e-05,2.24714]
[1778579289553,48.08,80836.52,32.5,-0.01524,1e-05,2.25362]
[1778579291567,48.08,80836.41,32.5,-0.01524,1e-05,2.25363]
[1778579296602,48.08,80848.93,32.5,-0.01507,1e-05,2.23204]
[1778579301637,48.07,80848.76,32.5,-0.01507,1e-05,2.23206]
[1778579306672,48.07,80848.84,32.5,-0.01506,1e-05,2.23167]
[1778579311707,48.07,80849.34,32.5,-0.01504,1e-05,2.2283]
[1778579316742,48.07,80862.36,32.5,-0.01487,1e-05,2.2063]
[1778579321778,48.07,80863.38,32.5,-0.01485,1e-05,2.20457]
[1778579326813,48.07,80866.09,32.5,-0.01482,1e-05,2.20004]
[1778579331848,48.07,80869.01,32.5,-0.01478,1e-05,2.19519]
[1778579336883,48.07,80868.98,32.5,-0.01478,1e-05,2.19531]
[1778579341918,48.07,80868.06,32.5,-0.01479,1e-05,2.19691]
[1778579346953,48.07,80864.64,32.5,-0.01484,1e-05,2.20269]
[1778579351989,48.07,80864.49,32.5,-0.01484,1e-05,2.20294]
[1778579357024,48.07,80864.57,32.5,-0.01484,1e-05,2.2028]
[1778579363066,48.07,80864.58,32.5,-0.01484,1e-05,2.20277]
[1778579368101,48.07,80865.97,32.5,-0.01482,1e-05,2.20042]
[1778579373136,48.07,80868.89,32.5,-0.01477,1e-05,2.19335]
[1778579378171,48.07,80875.19,32.5,-0.01468,1e-05,2.18303]
[1778579383206,48.07,80876.41,32.5,-0.01467,1e-05,2.18117]
[1778579388241,48.07,80880.74,32.5,-0.01461,1e-05,2.17423]
[1778579394283,48.08,80880.57,32.5,-0.01462,1e-05,2.17482]
[1778579399318,48.08,80881.83,32.5,-0.0146,1e-05,2.173]
[1778579404353,48.08,80875.51,32.5,-0.01469,1e-05,2.18371]
[1778579410395,48.08,80876.05,32.5,-0.01468,1e-05,2.18305]
[1778579415430,48.08,80875.98,32.5,-0.01469,1e-05,2.18338]
[1778579420465,48.08,80875.97,32.5,-0.01469,1e-05,2.18361]
[1778579424189,48.08,80875.97,32.5,-0.01469,1e-05,2.18361]
[1778579424709,48.08,80875.93,32.5,-0.01469,1e-05,2.18385]
[1778579430535,48.08,80870.56,32.5,-0.01476,1e-05,2.19306]
[1778579435570,48.08,80863.89,32.5,-0.01484,1e-05,2.20204]
[1778579440605,48.08,80864.03,32.5,-0.01484,1e-05,2.20183]
[1778579445640,48.08,80862.82,32.5,-0.01485,1e-05,2.20385]
[1778579450675,48.08,80863.62,32.5,-0.01484,1e-05,2.2025]
[1778579455710,48.08,80862.84,32.5,-0.01485,1e-05,2.20376]
[1778579457093,48.08,80862.84,32.5,-0.01485,1e-05,2.20376]
[1778579457608,48.08,80863.31,32.5,-0.01484,1e-05,2.20296]
[1778579462759,48.08,80864.35,32.5,-0.01483,1e-05,2.20118]
[1778579467794,48.08,80867.56,32.5,-0.01479,1e-05,2.1958]
[1778579472830,48.08,80867.33,32.5,-0.01479,1e-05,2.19619]
[1778579477866,48.08,80860.55,32.5,-0.01488,1e-05,2.20748]
[1778579482900,48.08,80860.45,32.5,-0.01488,1e-05,2.20754]
[1778579486280,48.08,80860.81,32.5,-0.01488,1e-05,2.20689]
[1778579491963,48.08,80860.62,32.5,-0.01486,1e-05,2.20479]
[1778579498005,48.08,80860.04,32.5,-0.01487,1e-05,2.20563]
[1778579506061,48.08,80861.42,32.5,-0.01485,1e-05,2.20317]
[1778579511096,48.08,80860.86,32.5,-0.01486,1e-05,2.20403]
[1778579516131,48.08,80860.16,32.5,-0.01487,1e-05,2.2051]
[1778579521166,48.08,80853.0,32.5,-0.01496,1e-05,2.21698]
[1778579526201,48.08,80852.26,32.5,-0.01497,1e-05,2.21803]
[1778579531236,48.08,80848.93,32.5,-0.01501,1e-05,2.2234]
[1778579536271,48.08,80849.33,32.5,-0.015,1e-05,2.2225]
[1778579542313,48.08,80850.52,32.5,-0.01499,1e-05,2.22024]
[1778579547348,48.07,80850.86,32.5,-0.01498,1e-05,2.21948]
[1778579552383,48.07,80852.64,32.5,-0.01494,1e-05,2.21408]
[1778579560439,48.07,80851.86,32.5,-0.01495,1e-05,2.21517]
[1778579565474,48.07,80849.24,32.5,-0.01498,1e-05,2.21941]
[1778579571371,48.07,80849.2,32.5,-0.01498,1e-05,2.21934]
[1778579576551,48.07,80847.25,32.5,-0.01501,1e-05,2.22242]
[1778579582088,48.07,80844.62,32.5,-0.01504,1e-05,2.22671]
[1778579587628,48.07,80842.48,32.5,-0.01507,1e-05,2.23]
[1778579592663,48.07,80841.62,32.5,-0.01508,1e-05,2.23121]
[1778579597698,48.07,80842.06,32.5,-0.01507,1e-05,2.23022]
[1778579602995,48.06,80842.17,32.5,-0.01507,1e-05,2.22985]
[1778579608779,48.06,80843.3,32.5,-0.01505,1e-05,2.22764]
[1778579613814,48.06,80845.32,32.5,-0.01501,1e-05,2.22178]
[1778579619856,48.06,80843.88,32.5,-0.01502,1e-05,2.22403]
[1778579624891,48.06,80835.98,32.5,-0.01513,1e-05,2.23717]
[1778579629937,48.06,80835.44,32.5,-0.01513,1e-05,2.23779]
[1778579634972,48.06,80833.94,32.5,-0.01515,1e-05,2.23997]
[1778579640013,48.06,80829.15,32.5,-0.01521,1e-05,2.24767]
[1778579644039,48.05,80812.71,32.5,-0.01543,1e-05,2.27528]
[1778579645499,48.05,80812.71,32.5,-0.01543,1e-05,2.27528]
[1778579655117,48.05,80806.31,32.5,-0.01551,1e-05,2.28447]
[1778579660151,48.04,80808.65,32.5,-0.01547,1e-05,2.27963]
[1778579666193,48.04,80799.39,32.5,-0.01559,1e-05,2.29455]
[1778579671231,48.03,80802.15,32.5,-0.01553,1e-05,2.28661]
[1778579676457,48.03,80803.41,32.5,-0.01551,1e-05,2.28411]
[1778579677235,48.03,80803.28,32.5,-0.01551,1e-05,2.28369]
[1778579683315,48.02,80802.66,32.5,-0.01551,1e-05,2.28365]
[1778579688350,48.02,80802.42,32.5,-0.0155,1e-05,2.28328]
[1778579695399,48.01,80801.48,32.5,-0.01551,1e-05,2.28377]
[1778579700434,48.01,80801.31,32.5,-0.0155,1e-05,2.28324]
[1778579706476,48.01,80800.86,32.5,-0.0155,1e-05,2.28302]
[1778579709498,48.0,80786.92,32.5,-0.01569,1e-05,2.30658]
[1778579714533,48.0,80786.77,32.5,-0.01569,1e-05,2.3058]
[1778579719568,47.99,80789.47,32.5,-0.01564,1e-05,2.30009]
[1778579724763,47.99,80789.47,32.5,-0.01564,1e-05,2.30009]
[1778579725275,47.99,80789.47,32.5,-0.01564,1e-05,2.30009]
[1778579730645,47.98,80788.2,32.5,-0.01564,1e-05,2.30013]
[1778579735680,47.98,80788.09,32.5,-0.01562,1e-05,2.29703]
[1778579740715,47.98,80791.13,32.5,-0.01557,1e-05,2.2908]
[1778579745750,47.97,80796.12,32.5,-0.01549,1e-05,2.28133]
[1778579747058,47.97,80796.12,32.5,-0.01549,1e-05,2.28133]
[1778579749067,47.97,80811.95,32.5,-0.01527,1e-05,2.25389]
[1778579754813,47.97,80806.03,32.5,-0.01535,1e-05,2.26316]
[1778579757618,47.97,80806.98,32.5,-0.01533,1e-05,2.26139]
[1778579757644,47.97,80806.98,32.5,-0.01533,1e-05,2.26139]
[1778579764883,47.96,80798.44,32.5,-0.01544,1e-05,2.27471]
[1778579770925,47.96,80794.63,32.5,-0.01549,1e-05,2.28038]
[1778579775960,47.95,80792.94,32.5,-0.0155,1e-05,2.28249]
[1778579780995,47.95,80802.69,32.5,-0.01536,1e-05,2.26494]
[1778579786030,47.94,80802.25,32.5,-0.01536,1e-05,2.26504]
[1778579792072,47.94,80800.91,32.5,-0.01536,1e-05,2.26423]
[1778579802142,47.94,80801.23,32.5,-0.01535,1e-05,2.2624]
[1778579810198,47.93,80801.23,32.5,-0.01534,1e-05,2.26137]
[1778579811205,47.93,80801.3,32.5,-0.01534,1e-05,2.26113]
[1778579819262,47.93,80799.12,32.5,-0.01536,1e-05,2.26389]
[1778579824297,47.92,80797.71,32.5,-0.01537,1e-05,2.26567]
[1778579829332,47.92,80797.68,32.5,-0.01537,1e-05,2.2651]
[1778579834367,47.92,80792.93,32.5,-0.01543,1e-05,2.27265]
[1778579839402,47.91,80789.92,32.5,-0.01546,1e-05,2.27714]
[1778579844437,47.91,80789.9,32.5,-0.01546,1e-05,2.27644]
[1778579849472,47.91,80790.61,32.5,-0.01544,1e-05,2.2745]
[1778579854507,47.9,80791.64,32.5,-0.01541,1e-05,2.26957]
[1778579859542,47.9,80791.69,32.5,-0.0154,1e-05,2.26881]
[1778579864577,47.9,80789.65,32.5,-0.01542,1e-05,2.27164]
[1778579869612,47.89,80791.29,32.5,-0.0154,1e-05,2.26814]
[1778579874647,47.89,80791.54,32.5,-0.01539,1e-05,2.26704]
[1778579879682,47.89,80792.14,32.5,-0.01537,1e-05,2.26535]
[1778579884717,47.88,80790.18,32.5,-0.0154,1e-05,2.26807]
[1778579889752,47.88,80795.52,32.5,-0.01532,1e-05,2.25824]
[1778579894788,47.88,80802.86,32.5,-0.01521,1e-05,2.24517]
[1778579899823,47.88,80809.56,32.5,-0.01512,1e-05,2.23334]
[1778579904858,47.88,80803.88,32.5,-0.01519,1e-05,2.24263]
[1778579909893,47.87,80803.29,32.5,-0.0152,1e-05,2.24322]
[1778579914928,47.87,80803.51,32.5,-0.01518,1e-05,2.24017]
[1778579919963,47.87,80803.12,32.5,-0.01518,1e-05,2.24045]
[1778579924998,47.87,80795.87,32.5,-0.01527,1e-05,2.25245]
[1778579930033,47.87,80794.39,32.5,-0.01529,1e-05,2.2545]
[1778579935068,47.86,80795.04,32.5,-0.01528,1e-05,2.25293]
[1778579940106,47.86,80795.68,32.5,-0.01527,1e-05,2.25142]
[1778579945141,47.86,80797.44,32.5,-0.01524,1e-05,2.24802]
[1778579952191,47.86,80797.05,32.5,-0.01524,1e-05,2.24817]
[1778579957226,47.86,80796.86,32.5,-0.01524,1e-05,2.24814]
[1778579962261,47.85,80797.38,32.5,-0.01523,1e-05,2.2469]
[1778579968303,47.85,80797.92,32.5,-0.01522,1e-05,2.24557]
[1778579973341,47.85,80797.94,32.5,-0.0152,1e-05,2.24294]
[1778579978376,47.85,80799.73,32.5,-0.01518,1e-05,2.23959]
[1778579983411,47.85,80806.28,32.5,-0.01508,1e-05,2.22824]
[1778579988447,47.85,80807.13,32.5,-0.01507,1e-05,2.22664]
[1778579993488,47.85,80806.46,32.5,-0.01508,1e-05,2.2276]
[1778579998523,47.85,80804.1,32.5,-0.01511,1e-05,2.23146]
[1778580003565,47.85,80803.25,32.5,-0.01512,1e-05,2.2327]
[1778580008600,47.84,80807.85,32.5,-0.01506,1e-05,2.22467]
[1778580013635,47.84,80799.18,32.5,-0.01517,1e-05,2.23923]
[1778580016656,47.84,80783.24,32.5,-0.01539,1e-05,2.26635]
[1778580021691,47.84,80777.7,32.5,-0.01546,1e-05,2.27545]
[1778580025279,47.84,80775.56,32.5,-0.01549,1e-05,2.27879]
[1778580025791,47.84,80775.56,32.5,-0.01549,1e-05,2.27879]
[1778580033775,47.83,80776.63,32.5,-0.01545,1e-05,2.27343]
[1778580036252,47.83,80776.59,32.5,-0.01545,1e-05,2.27339]
[1778580042839,47.83,80776.5,32.5,-0.01544,1e-05,2.27264]
[1778580048881,47.83,80776.39,32.5,-0.01544,1e-05,2.27217]
[1778580053920,47.82,80787.04,32.5,-0.01529,1e-05,2.25342]
[1778580053997,47.82,80787.04,32.5,-0.01529,1e-05,2.25342]
[1778580057681,47.82,80796.99,32.5,-0.01515,1e-05,2.23624]
[1778580058111,47.82,80796.94,32.5,-0.01515,1e-05,2.23627]
[1778580063989,47.82,80790.33,32.5,-0.01524,1e-05,2.24716]
[1778580070030,47.82,80792.61,32.5,-0.01521,1e-05,2.24283]
[1778580075065,47.82,80794.12,32.5,-0.01518,1e-05,2.23994]
[1778580080100,47.82,80793.81,32.5,-0.01518,1e-05,2.24014]
[1778580085136,47.81,80795.59,32.5,-0.01516,1e-05,2.23678]
[1778580090172,47.81,80796.05,32.5,-0.01515,1e-05,2.23571]
[1778580095208,47.81,80791.22,32.5,-0.0152,1e-05,2.24133]
[1778580100243,47.81,80791.58,32.5,-0.01519,1e-05,2.24036]
[1778580111321,47.81,80791.02,32.5,-0.01519,1e-05,2.24053]
[1778580116356,47.8,80791.45,32.5,-0.01518,1e-05,2.23944]
[1778580121391,47.8,80793.28,32.5,-0.01515,1e-05,2.23597]
[1778580126426,47.8,80810.37,32.5,-0.01492,1e-05,2.20673]
[1778580131462,47.8,80807.04,32.5,-0.01496,1e-05,2.21229]
[1778580136809,47.8,80808.18,32.5,-0.01495,1e-05,2.21029]
[1778580136910,47.8,80807.76,32.5,-0.01495,1e-05,2.21096]
[1778580141419,47.79,80808.74,32.5,-0.01493,1e-05,2.2073]
[1778580141899,47.79,80808.74,32.5,-0.01493,1e-05,2.2073]
[1778580141928,47.79,80805.0,32.5,-0.01497,1e-05,2.21293]
[1778580142810,47.79,80805.0,32.5,-0.01497,1e-05,2.21293]
[1778580142909,47.79,80798.26,32.5,-0.01506,1e-05,2.2243]
[1778580143725,47.79,80798.26,32.5,-0.01506,1e-05,2.2243]
[1778580143826,47.79,80796.52,32.5,-0.01508,1e-05,2.22656]
[1778580147421,47.78,80788.76,32.5,-0.01518,1e-05,2.23966]
[1778580152609,47.78,80788.51,32.5,-0.01517,1e-05,2.23738]
[1778580157932,47.78,80788.03,32.5,-0.01517,1e-05,2.23797]
[1778580158591,47.78,80787.49,32.5,-0.01518,1e-05,2.23878]
[1778580163688,47.78,80787.67,32.5,-0.01518,1e-05,2.23818]
[1778580168723,47.78,80777.55,32.5,-0.01531,1e-05,2.2552]
[1778580173758,47.78,80777.39,32.5,-0.01531,1e-05,2.25505]
[1778580178793,47.77,80777.34,32.5,-0.01531,1e-05,2.25472]
[1778580184836,47.77,80777.34,32.5,-0.0153,1e-05,2.25412]
[1778580189871,47.77,80776.46,32.5,-0.01531,1e-05,2.25521]
[1778580193642,47.77,80776.89,32.5,-0.01531,1e-05,2.25421]
[1778580194060,47.77,80776.89,32.5,-0.01531,1e-05,2.25421]
[1778580194076,47.77,80776.89,32.5,-0.01531,1e-05,2.25421]
[1778580197071,47.77,80754.76,32.5,-0.01561,1e-05,2.29208]
[1778580204976,47.76,80754.46,32.5,-0.0156,1e-05,2.29115]
[1778580210011,47.76,80760.82,32.5,-0.01551,1e-05,2.27942]
[1778580215046,47.75,80762.24,32.5,-0.01547,1e-05,2.27401]
[1778580220081,47.75,80762.69,32.5,-0.01546,1e-05,2.27262]
[1778580226123,47.75,80762.89,32.5,-0.01545,1e-05,2.27159]
[1778580231158,47.75,80762.99,32.5,-0.01544,1e-05,2.27087]
[1778580236193,47.74,80762.67,32.5,-0.01544,1e-05,2.2709]
[1778580239570,47.74,80761.5,32.5,-0.01546,1e-05,2.27271]
[1778580239670,47.74,80760.55,32.5,-0.01547,1e-05,2.27425]
[1778580241547,47.74,80760.9,32.5,-0.01546,1e-05,2.27287]
[1778580241648,47.73,80760.52,32.5,-0.01546,1e-05,2.27277]
[1778580247270,47.73,80760.12,32.5,-0.01546,1e-05,2.27284]
[1778580251270,47.73,80761.04,32.5,-0.01544,1e-05,2.27096]
[1778580256335,47.73,80761.37,32.5,-0.01544,1e-05,2.26981]
[1778580258995,47.73,80760.81,32.5,-0.01544,1e-05,2.27068]
[1778580259054,47.73,80761.61,32.5,-0.01543,1e-05,2.26911]
[1778580259760,47.73,80761.61,32.5,-0.01543,1e-05,2.26911]
[1778580259861,47.73,80761.37,32.5,-0.01543,1e-05,2.26952]
[1778580265398,47.72,80760.98,32.5,-0.01543,1e-05,2.26964]
[1778580270433,47.72,80756.21,32.5,-0.0155,1e-05,2.27738]
[1778580275470,47.72,80756.33,32.5,-0.01548,1e-05,2.27432]
[1778580281512,47.72,80754.9,32.5,-0.01549,1e-05,2.27613]
[1778580286547,47.71,80754.75,32.5,-0.01549,1e-05,2.27584]
[1778580291582,47.71,80754.75,32.5,-0.01548,1e-05,2.2753]
[1778580297624,47.71,80755.07,32.5,-0.01547,1e-05,2.27411]
[1778580302659,47.71,80754.99,32.5,-0.01547,1e-05,2.2737]
[1778580306424,47.7,80755.35,32.5,-0.01546,1e-05,2.27274]
[1778580306688,47.7,80761.61,32.5,-0.01538,1e-05,2.26182]
[1778580308205,47.7,80761.61,32.5,-0.01538,1e-05,2.26182]
[1778580313597,47.68,80762.82,32.5,-0.01532,1e-05,2.25525]
[1778580313743,47.68,80762.82,32.5,-0.01532,1e-05,2.25525]
[1778580316440,47.67,80763.12,32.5,-0.0153,1e-05,2.2525]
[1778580317807,47.67,80765.13,32.5,-0.01527,1e-05,2.24831]
[1778580323808,47.65,80771.35,32.5,-0.01514,1e-05,2.23268]
[1778580325664,47.64,80770.81,32.5,-0.01514,1e-05,2.2329]
[1778580325814,47.64,80770.81,32.5,-0.01514,1e-05,2.2329]
[1778580325843,47.64,80770.81,32.5,-0.01514,1e-05,2.2329]
[1778580331864,47.62,80761.01,32.5,-0.01522,1e-05,2.24237]
[1778580336899,47.6,80759.26,32.5,-0.01522,1e-05,2.2418]
[1778580341934,47.59,80765.0,32.5,-0.01511,1e-05,2.22844]
[1778580344111,47.58,80773.29,32.5,-0.015,1e-05,2.21362]
[1778580349990,47.56,80777.15,32.5,-0.01491,1e-05,2.20254]
[1778580353395,47.55,80777.12,32.5,-0.01489,1e-05,2.2007]
[1778580358118,47.54,80778.62,32.5,-0.01485,1e-05,2.19503]
[1778580358368,47.54,80777.38,32.5,-0.01486,1e-05,2.1965]
[1778580364090,47.52,80778.03,32.5,-0.01482,1e-05,2.19168]
[1778580369125,47.51,80778.93,32.5,-0.01479,1e-05,2.1871]
[1778580370706,47.5,80778.51,32.5,-0.01479,1e-05,2.1872]
[1778580370938,47.5,80778.51,32.5,-0.01479,1e-05,2.1872]
[1778580379200,47.48,80777.27,32.5,-0.01477,1e-05,2.18463]
[1778580384235,47.47,80777.67,32.5,-0.01474,1e-05,2.18095]
[1778580389270,47.45,80778.71,32.5,-0.0147,1e-05,2.17624]
[1778580393772,47.44,80780.7,32.5,-0.01464,1e-05,2.16833]
[1778580395312,47.44,80780.64,32.5,-0.01464,1e-05,2.16859]
[1778580396559,47.44,80780.68,32.5,-0.01464,1e-05,2.16859]
[1778580397326,47.44,80780.29,32.5,-0.01464,1e-05,2.16868]
[1778580398408,47.44,80780.22,32.5,-0.01464,1e-05,2.16822]
[1778580399340,47.44,80780.28,32.5,-0.01464,1e-05,2.1682]
[1778580403751,47.44,80779.55,32.5,-0.01465,1e-05,2.16965]
[1778580409411,47.44,80778.94,32.5,-0.01466,1e-05,2.17115]
[1778580415453,47.44,80779.81,32.5,-0.01465,1e-05,2.17006]
[1778580420488,47.44,80783.4,32.5,-0.01461,1e-05,2.16438]
[1778580425523,47.45,80789.45,32.5,-0.01453,1e-05,2.15467]
[1778580430558,47.45,80797.36,32.5,-0.01443,1e-05,2.14196]
[1778580436600,47.45,80793.01,32.5,-0.01449,1e-05,2.14982]
[1778580441635,47.45,80794.14,32.5,-0.01448,1e-05,2.14845]
[1778580447677,47.46,80794.83,32.5,-0.01448,1e-05,2.14794]
[1778580452712,47.46,80801.98,32.5,-0.01437,1e-05,2.13442]
[1778580457747,47.46,80799.3,32.5,-0.01441,1e-05,2.1395]
[1778580464796,47.47,80801.99,32.5,-0.01439,1e-05,2.13591]
[1778580469831,47.47,80801.99,32.5,-0.01439,1e-05,2.13654]
[1778580474866,47.47,80811.93,32.5,-0.01426,1e-05,2.12075]
[1778580479901,47.48,80807.6,32.5,-0.01433,1e-05,2.12859]
[1778580485943,47.48,80806.88,32.5,-0.01434,1e-05,2.13059]
[1778580490978,47.48,80805.54,32.5,-0.01437,1e-05,2.13348]
[1778580497020,47.49,80804.91,32.5,-0.01438,1e-05,2.1353]
[1778580502055,47.49,80804.62,32.5,-0.01439,1e-05,2.13644]
[1778580507090,47.49,80801.16,32.5,-0.01444,1e-05,2.14283]
[1778580512126,47.5,80794.98,32.5,-0.01451,1e-05,2.15146]
[1778580517161,47.5,80792.57,32.5,-0.01455,1e-05,2.15598]
[1778580522196,47.5,80792.28,32.5,-0.01455,1e-05,2.15694]
[1778580527231,47.5,80795.21,32.5,-0.01452,1e-05,2.15264]
[1778580532266,47.51,80798.04,32.5,-0.01449,1e-05,2.14849]
[1778580538308,47.51,80799.61,32.5,-0.01447,1e-05,2.14659]
[1778580543343,47.51,80801.38,32.5,-0.01445,1e-05,2.14426]
[1778580548378,47.51,80800.77,32.5,-0.01447,1e-05,2.14589]
[1778580553414,47.52,80802.65,32.5,-0.01445,1e-05,2.14337]
[1778580558449,47.52,80800.25,32.5,-0.01448,1e-05,2.14801]
[1778580563484,47.52,80794.41,32.5,-0.01456,1e-05,2.15824]
[1778580568519,47.53,80794.82,32.5,-0.01456,1e-05,2.15804]
[1778580573554,47.53,80794.2,32.5,-0.01456,1e-05,2.15732]
[1778580578589,47.53,80791.1,32.5,-0.01461,1e-05,2.16296]
[1778580583476,47.53,80789.44,32.5,-0.01463,1e-05,2.16599]
[1778580584240,47.53,80789.31,32.5,-0.01463,1e-05,2.16636]
[1778580589670,47.53,80793.39,32.5,-0.01458,1e-05,2.16007]
[1778580594705,47.54,80794.29,32.5,-0.01457,1e-05,2.15902]
[1778580599740,47.54,80794.51,32.5,-0.01457,1e-05,2.15912]
[1778580604775,47.54,80798.33,32.5,-0.01453,1e-05,2.15323]
[1778580609810,47.54,80799.91,32.5,-0.01451,1e-05,2.15114]
[1778580614845,47.55,80804.44,32.5,-0.01446,1e-05,2.14418]
[1778580619880,47.55,80804.18,32.5,-0.01446,1e-05,2.14525]
[1778580625887,47.55,80804.04,32.5,-0.01447,1e-05,2.14599]
[1778580625919,47.55,80804.04,32.5,-0.01447,1e-05,2.14599]
[1778580637002,47.56,80806.39,32.5,-0.01444,1e-05,2.14149]
[1778580642037,47.56,80806.28,32.5,-0.01444,1e-05,2.14234]
[1778580647075,47.57,80801.23,32.5,-0.01452,1e-05,2.15138]
[1778580652110,47.57,80794.0,32.5,-0.01462,1e-05,2.16396]
[1778580657861,47.57,80795.01,32.5,-0.01461,1e-05,2.16267]
[1778580658380,47.57,80795.01,32.5,-0.01461,1e-05,2.16267]
[1778580658672,47.57,80795.06,32.5,-0.01461,1e-05,2.16288]
[1778580664194,47.57,80795.64,32.5,-0.0146,1e-05,2.16241]
[1778580669229,47.58,80799.23,32.5,-0.01456,1e-05,2.15692]
[1778580675271,47.58,80804.0,32.5,-0.0145,1e-05,2.14967]
[1778580680306,47.58,80804.39,32.5,-0.0145,1e-05,2.14962]
[1778580688362,47.59,80804.14,32.5,-0.01451,1e-05,2.15111]
[1778580693397,47.59,80803.81,32.5,-0.01451,1e-05,2.15002]
[1778580698433,47.59,80796.33,32.5,-0.01461,1e-05,2.16303]
[1778580703468,47.59,80795.69,32.5,-0.01462,1e-05,2.16457]
[1778580708503,47.6,80795.75,32.5,-0.01463,1e-05,2.16492]
[1778580713538,47.6,80796.02,32.5,-0.01463,1e-05,2.1649]
[1778580718574,47.6,80796.45,32.5,-0.01462,1e-05,2.16462]
[1778580723609,47.6,80796.7,32.5,-0.01462,1e-05,2.16463]
[1778580729651,47.6,80796.85,32.5,-0.01463,1e-05,2.16488]
[1778580734686,47.61,80785.86,32.5,-0.01478,1e-05,2.18362]
[1778580741737,47.61,80786.47,32.5,-0.01477,1e-05,2.18294]
[1778580746771,47.61,80788.65,32.5,-0.01474,1e-05,2.17952]
[1778580751806,47.61,80784.78,32.5,-0.01478,1e-05,2.18401]
[1778580756841,47.61,80786.29,32.5,-0.01476,1e-05,2.18169]
[1778580761876,47.61,80787.44,32.5,-0.01475,1e-05,2.18001]
[1778580766912,47.61,80787.33,32.5,-0.01475,1e-05,2.18047]
[1778580768930,47.61,80787.33,32.5,-0.01475,1e-05,2.18047]
[1778580769087,47.61,80787.33,32.5,-0.01475,1e-05,2.18047]
[1778580777988,47.62,80782.34,32.5,-0.01482,1e-05,2.18936]
[1778580783023,47.62,80783.56,32.5,-0.01481,1e-05,2.1875]
[1778580788060,47.62,80784.19,32.5,-0.0148,1e-05,2.18664]
[1778580793095,47.62,80784.02,32.5,-0.01481,1e-05,2.18713]
[1778580798130,47.62,80784.25,32.5,-0.0148,1e-05,2.18694]
[1778580803165,47.62,80781.26,32.5,-0.01485,1e-05,2.19218]
[1778580808200,47.62,80776.62,32.5,-0.01491,1e-05,2.20011]
[1778580813236,47.62,80776.79,32.5,-0.01489,1e-05,2.19765]
[1778580818271,47.62,80777.32,32.5,-0.01489,1e-05,2.19686]
[1778580823306,47.62,80779.7,32.5,-0.01486,1e-05,2.19296]
[1778580829348,47.62,80779.9,32.5,-0.01485,1e-05,2.19279]
[1778580834383,47.62,80780.75,32.5,-0.01484,1e-05,2.19151]
[1778580839418,47.62,80779.76,32.5,-0.01486,1e-05,2.19333]
[1778580846467,47.63,80779.97,32.5,-0.01486,1e-05,2.19317]
[1778580853516,47.63,80780.26,32.5,-0.01486,1e-05,2.19287]
[1778580856537,47.63,80794.21,32.5,-0.01467,1e-05,2.16952]
[1778580859444,47.63,80794.91,32.5,-0.01466,1e-05,2.16854]
[1778580864593,47.63,80790.52,32.5,-0.01472,1e-05,2.17629]
[1778580869628,47.63,80789.15,32.5,-0.01474,1e-05,2.17883]
[1778580874663,47.63,80792.22,32.5,-0.01469,1e-05,2.17171]
[1778580879698,47.63,80779.63,32.5,-0.01486,1e-05,2.19308]
[1778580885740,47.63,80779.44,32.5,-0.01486,1e-05,2.19354]
[1778580890775,47.63,80776.74,32.5,-0.0149,1e-05,2.19819]
[1778580895810,47.63,80776.71,32.5,-0.0149,1e-05,2.19831]
[1778580901852,47.64,80777.77,32.5,-0.01489,1e-05,2.19663]
[1778580907895,47.64,80777.66,32.5,-0.01489,1e-05,2.19693]
[1778580912929,47.64,80777.03,32.5,-0.0149,1e-05,2.19808]
[1778580917964,47.64,80775.95,32.5,-0.01492,1e-05,2.19999]
[1778580921733,47.64,80775.83,32.5,-0.01492,1e-05,2.20022]
[1778580925933,47.64,80776.03,32.5,-0.01492,1e-05,2.19996]
[1778580925946,47.64,80776.03,32.5,-0.01492,1e-05,2.19996]
[1778580934076,47.64,80774.7,32.5,-0.01492,1e-05,2.20007]
[1778580939112,47.64,80774.26,32.5,-0.01493,1e-05,2.20089]
[1778580949181,47.64,80764.94,32.5,-0.01505,1e-05,2.21682]
[1778580954216,47.64,80751.37,32.5,-0.01524,1e-05,2.2398]
[1778580957784,47.64,80751.24,32.5,-0.01524,1e-05,2.23991]
[1778580958699,47.64,80752.46,32.5,-0.01522,1e-05,2.2377]
[1778580959232,47.64,80752.3,32.5,-0.01522,1e-05,2.23792]
[1778580964286,47.63,80752.01,32.5,-0.01523,1e-05,2.23814]
[1778580969322,47.63,80756.57,32.5,-0.01516,1e-05,2.23006]
[1778580974808,47.63,80757.17,32.5,-0.01515,1e-05,2.22889]
[1778580980400,47.63,80755.35,32.5,-0.01517,1e-05,2.23172]
[1778580985435,47.63,80752.33,32.5,-0.01521,1e-05,2.23666]
[1778580990699,47.63,80751.56,32.5,-0.01522,1e-05,2.23782]
[1778580996512,47.63,80751.76,32.5,-0.0152,1e-05,2.23478]
[1778581001547,47.63,80754.27,32.5,-0.01517,1e-05,2.23029]
[1778581006582,47.63,80754.84,32.5,-0.01516,1e-05,2.22912]
[1778581011617,47.63,80752.97,32.5,-0.01518,1e-05,2.23212]
[1778581016652,47.62,80752.59,32.5,-0.01518,1e-05,2.23257]
[1778581021687,47.62,80753.19,32.5,-0.01517,1e-05,2.23134]
[1778581028344,47.62,80752.55,32.5,-0.01518,1e-05,2.23228]
[1778581033771,47.62,80746.99,32.5,-0.01526,1e-05,2.24138]
[1778581038806,47.62,80741.94,32.5,-0.01532,1e-05,2.24977]
[1778581043841,47.62,80728.95,32.5,-0.0155,1e-05,2.27175]
[1778581048876,47.62,80740.5,32.5,-0.01534,1e-05,2.25137]
[1778581053911,47.61,80739.39,32.5,-0.01533,1e-05,2.25063]
[1778581058946,47.61,80737.74,32.5,-0.01535,1e-05,2.25312]
[1778581063981,47.61,80738.32,32.5,-0.01534,1e-05,2.25176]
[1778581069016,47.61,80738.73,32.5,-0.01533,1e-05,2.2507]
[1778581075061,47.61,80740.28,32.5,-0.01531,1e-05,2.24763]
[1778581080096,47.61,80740.79,32.5,-0.0153,1e-05,2.24644]
[1778581085131,47.6,80738.85,32.5,-0.01532,1e-05,2.24947]
[1778581090166,47.6,80739.58,32.5,-0.01531,1e-05,2.24788]
[1778581095201,47.6,80739.45,32.5,-0.01531,1e-05,2.24779]
[1778581100237,47.6,80753.45,32.5,-0.01512,1e-05,2.2235]
[1778581105272,47.6,80755.84,32.5,-0.01508,1e-05,2.21934]
[1778581110307,47.6,80759.87,32.5,-0.01503,1e-05,2.21243]
[1778581115342,47.6,80762.63,32.5,-0.01497,1e-05,2.20549]
[1778581120377,47.6,80763.15,32.5,-0.01497,1e-05,2.20464]
[1778581125412,47.6,80767.07,32.5,-0.01492,1e-05,2.19806]
[1778581130449,47.6,80769.78,32.5,-0.01488,1e-05,2.19361]
[1778581135839,47.6,80770.64,32.5,-0.01487,1e-05,2.19228]
[1778581136681,47.6,80771.24,32.5,-0.01486,1e-05,2.19134]
[1778581136711,47.6,80791.77,32.5,-0.01459,1e-05,2.15689]
[1778581137223,47.6,80791.77,32.5,-0.01459,1e-05,2.15689]
[1778581141147,47.6,80792.78,32.5,-0.01457,1e-05,2.1555]
[1778581141525,47.6,80792.84,32.5,-0.01458,1e-05,2.15559]
[1778581142710,47.6,80792.84,32.5,-0.01458,1e-05,2.15559]
[1778581142740,47.6,80788.6,32.5,-0.01463,1e-05,2.16211]
[1778581146278,47.6,80791.24,32.5,-0.01459,1e-05,2.15732]
[1778581146314,47.6,80791.24,32.5,-0.01459,1e-05,2.15741]
[1778581155623,47.58,80790.75,32.5,-0.01456,1e-05,2.15327]
[1778581160658,47.56,80789.23,32.5,-0.01456,1e-05,2.15305]
[1778581165997,47.56,80789.29,32.5,-0.01454,1e-05,2.15131]
[1778581167706,47.55,80788.14,32.5,-0.01454,1e-05,2.15159]
[1778581167707,47.55,80787.87,32.5,-0.01454,1e-05,2.15149]
[1778581174756,47.55,80789.04,32.5,-0.01452,1e-05,2.14802]
[1778581179791,47.55,80794.28,32.5,-0.01445,1e-05,2.13988]
[1778581184826,47.55,80793.63,32.5,-0.01447,1e-05,2.14155]
[1778581190868,47.56,80793.68,32.5,-0.01447,1e-05,2.14216]
[1778581195987,47.56,80793.84,32.5,-0.01447,1e-05,2.14236]
[1778581201945,47.56,80804.02,32.5,-0.01435,1e-05,2.12649]
[1778581206963,47.57,80797.88,32.5,-0.01443,1e-05,2.13721]
[1778581206988,47.57,80797.17,32.5,-0.01444,1e-05,2.13851]
[1778581218044,47.56,80797.54,32.5,-0.01443,1e-05,2.13685]
[1778581218145,47.54,80797.54,32.5,-0.01439,1e-05,2.1322]
[1778581218687,47.54,80797.54,32.5,-0.01439,1e-05,2.1322]
[1778581219066,47.54,80797.43,32.5,-0.01439,1e-05,2.13186]
[1778581223036,47.54,80797.43,32.5,-0.01439,1e-05,2.13186]
[1778581223138,47.53,80797.43,32.5,-0.01437,1e-05,2.12982]
[1778581225952,47.53,80796.79,32.5,-0.01438,1e-05,2.13101]
[1778581226471,47.53,80796.27,32.5,-0.01439,1e-05,2.13213]
[1778581227215,47.53,80796.27,32.5,-0.01439,1e-05,2.13213]
[1778581227998,47.53,80795.76,32.5,-0.0144,1e-05,2.1331]
[1778581233164,47.53,80795.65,32.5,-0.01439,1e-05,2.13117]
[1778581242227,47.54,80795.74,32.5,-0.0144,1e-05,2.13215]
[1778581252297,47.54,80794.7,32.5,-0.01442,1e-05,2.13508]
[1778581257332,47.54,80788.46,32.5,-0.01451,1e-05,2.14596]
[1778581259247,47.54,80788.46,32.5,-0.01451,1e-05,2.14596]
[1778581259312,47.55,80788.5,32.5,-0.01451,1e-05,2.14599]
[1778581264381,47.55,80789.36,32.5,-0.0145,1e-05,2.14515]
[1778581269416,47.55,80789.03,32.5,-0.01451,1e-05,2.14621]
[1778581274451,47.55,80790.07,32.5,-0.0145,1e-05,2.14498]
[1778581279486,47.56,80790.22,32.5,-0.0145,1e-05,2.14524]
[1778581285528,47.56,80790.25,32.5,-0.0145,1e-05,2.1458]
[1778581291570,47.56,80788.65,32.5,-0.01452,1e-05,2.14681]
[1778581296605,47.56,80787.41,32.5,-0.01454,1e-05,2.14936]
[1778581304662,47.57,80785.25,32.5,-0.01457,1e-05,2.15368]
[1778581309697,47.57,80785.34,32.5,-0.01457,1e-05,2.15397]
[1778581314732,47.57,80785.44,32.5,-0.01458,1e-05,2.15424]
[1778581319767,47.57,80785.04,32.5,-0.01458,1e-05,2.15536]
[1778581324802,47.57,80781.45,32.5,-0.01464,1e-05,2.16176]
[1778581329837,47.58,80777.93,32.5,-0.01469,1e-05,2.16804]
[1778581336887,47.58,80778.89,32.5,-0.01468,1e-05,2.16693]
[1778581341922,47.58,80780.66,32.5,-0.01466,1e-05,2.16434]
[1778581346957,47.58,80780.65,32.5,-0.01466,1e-05,2.16473]
[1778581352999,47.58,80780.95,32.5,-0.01464,1e-05,2.16243]
[1778581358034,47.59,80780.72,32.5,-0.01465,1e-05,2.1632]
[1778581363069,47.59,80783.14,32.5,-0.01462,1e-05,2.1596]
[1778581368104,47.59,80773.43,32.5,-0.01475,1e-05,2.17626]
[1778581372132,47.59,80752.22,32.5,-0.01504,1e-05,2.21226]
[1778581377167,47.59,80742.66,32.5,-0.01517,1e-05,2.22846]
[1778581379928,47.59,80742.72,32.5,-0.01517,1e-05,2.22828]
[1778581380321,47.59,80742.72,32.5,-0.01517,1e-05,2.22828]
[1778581387237,47.59,80747.06,32.5,-0.01511,1e-05,2.22057]
[1778581392275,47.59,80738.61,32.5,-0.01523,1e-05,2.23485]
[1778581397311,47.59,80734.09,32.5,-0.01529,1e-05,2.24234]
[1778581402346,47.58,80733.67,32.5,-0.01529,1e-05,2.24275]
[1778581407381,47.58,80733.75,32.5,-0.01529,1e-05,2.24232]
[1778581412416,47.58,80719.26,32.5,-0.01547,1e-05,2.26463]
[1778581417451,47.58,80718.93,32.5,-0.01547,1e-05,2.26472]
[1778581423493,47.58,80720.12,32.5,-0.01545,1e-05,2.26208]
[1778581428528,47.57,80721.05,32.5,-0.01543,1e-05,2.26002]
[1778581433563,47.57,80712.83,32.5,-0.01554,1e-05,2.27383]
[1778581438598,47.57,80717.99,32.5,-0.01547,1e-05,2.26427]
[1778581444640,47.57,80717.53,32.5,-0.01547,1e-05,2.2645]
[1778581449675,47.56,80718.88,32.5,-0.01545,1e-05,2.2617]
[1778581457731,47.56,80729.98,32.5,-0.01529,1e-05,2.24183]
[1778581460752,47.56,80730.3,32.5,-0.01528,1e-05,2.24113]
[1778581465787,47.56,80730.28,32.5,-0.01528,1e-05,2.2409]
[1778581470822,47.56,80729.54,32.5,-0.01529,1e-05,2.24192]
[1778581475857,47.56,80725.82,32.5,-0.01532,1e-05,2.24575]
[1778581480892,47.56,80723.02,32.5,-0.01536,1e-05,2.25025]
[1778581485927,47.55,80722.68,32.5,-0.01536,1e-05,2.25051]
[1778581490476,47.55,80722.99,32.5,-0.01535,1e-05,2.24978]
[1778581490799,47.55,80728.04,32.5,-0.01528,1e-05,2.24101]
[1778581495998,47.55,80733.83,32.5,-0.0152,1e-05,2.23085]
[1778581501033,47.55,80739.31,32.5,-0.01512,1e-05,2.22132]
[1778581503693,47.55,80742.37,32.5,-0.01508,1e-05,2.21607]
[1778581503888,47.55,80742.37,32.5,-0.01508,1e-05,2.21607]
[1778581504007,47.55,80742.37,32.5,-0.01508,1e-05,2.21607]
[1778581504039,47.55,80742.37,32.5,-0.01508,1e-05,2.21607]
[1778581504147,47.55,80742.37,32.5,-0.01508,1e-05,2.21607]
[1778581504342,47.55,80742.37,32.5,-0.01508,1e-05,2.21607]
[1778581504404,47.55,80742.37,32.5,-0.01508,1e-05,2.21607]
[1778581504475,47.55,80722.87,32.5,-0.01535,1e-05,2.24955]
[1778581504713,47.55,80722.87,32.5,-0.01535,1e-05,2.24955]
[1778581505057,47.55,80722.87,32.5,-0.01535,1e-05,2.24955]
[1778581505310,47.55,80691.22,32.5,-0.0158,1e-05,2.30476]
[1778581505680,47.55,80691.22,32.5,-0.0158,1e-05,2.30476]
[1778581506173,47.55,80691.22,32.5,-0.0158,1e-05,2.30476]
[1778581509183,47.55,80689.03,32.5,-0.01582,1e-05,2.30759]
[1778581509186,47.55,80689.03,32.5,-0.01582,1e-05,2.30759]
[1778581515142,47.54,80690.18,32.5,-0.0158,1e-05,2.30437]
[1778581519191,47.54,80693.41,32.5,-0.01575,1e-05,2.29817]
[1778581523957,47.54,80690.82,32.5,-0.01578,1e-05,2.30206]
[1778581524023,47.54,80690.82,32.5,-0.01578,1e-05,2.30206]
[1778581524165,47.54,80690.82,32.5,-0.01578,1e-05,2.30206]
[1778581524283,47.54,80690.82,32.5,-0.01578,1e-05,2.30206]
[1778581525532,47.53,80679.25,32.5,-0.01594,1e-05,2.32216]
[1778581525215,47.53,80664.97,32.5,-0.01615,1e-05,2.34741]
[1778581526034,47.53,80664.97,32.5,-0.01615,1e-05,2.34741]
[1778581531257,47.53,80661.98,32.5,-0.01616,1e-05,2.34862]
[1778581536294,47.52,80668.1,32.5,-0.01606,1e-05,2.33652]
[1778581541329,47.51,80661.09,32.5,-0.01615,1e-05,2.34782]
[1778581546364,47.5,80667.38,32.5,-0.01604,1e-05,2.33317]
[1778581551399,47.49,80666.84,32.5,-0.01603,1e-05,2.333]
[1778581556434,47.49,80669.97,32.5,-0.01598,1e-05,2.32633]
[1778581561469,47.48,80664.64,32.5,-0.01605,1e-05,2.33476]
[1778581566504,47.48,80663.13,32.5,-0.01606,1e-05,2.33629]
[1778581571539,47.47,80663.43,32.5,-0.01605,1e-05,2.33461]
[1778581575943,47.47,80660.53,32.5,-0.01608,1e-05,2.33887]
[1778581581609,47.46,80670.84,32.5,-0.01592,1e-05,2.31927]
[1778581586644,47.46,80671.96,32.5,-0.0159,1e-05,2.31631]
[1778581591679,47.46,80672.48,32.5,-0.01587,1e-05,2.31209]
[1778581596714,47.45,80672.82,32.5,-0.01586,1e-05,2.31058]
[1778581601749,47.45,80673.42,32.5,-0.01584,1e-05,2.30863]
[1778581606784,47.44,80672.36,32.5,-0.01585,1e-05,2.30961]
[1778581611819,47.44,80667.43,32.5,-0.01591,1e-05,2.31741]
[1778581616854,47.44,80666.88,32.5,-0.01591,1e-05,2.31743]
[1778581621891,47.43,80670.74,32.5,-0.01585,1e-05,2.30965]
[1778581626924,47.43,80673.72,32.5,-0.0158,1e-05,2.30355]
[1778581631959,47.42,80676.26,32.5,-0.01576,1e-05,2.29828]
[1778581637653,47.42,80680.16,32.5,-0.0157,1e-05,2.29085]
[1778581646364,47.42,80682.72,32.5,-0.01565,1e-05,2.28516]
[1778581652099,47.41,80683.68,32.5,-0.01562,1e-05,2.28029]
[1778581657134,47.41,80685.71,32.5,-0.01558,1e-05,2.27616]
[1778581662169,47.41,80681.1,32.5,-0.01564,1e-05,2.28363]
[1778581667204,47.4,80680.9,32.5,-0.01564,1e-05,2.28334]
[1778581672240,47.4,80682.5,32.5,-0.01561,1e-05,2.27988]
[1778581678282,47.4,80685.05,32.5,-0.01557,1e-05,2.27468]
[1778581683317,47.39,80694.17,32.5,-0.01544,1e-05,2.25817]
[1778581688352,47.39,80694.39,32.5,-0.01543,1e-05,2.25734]
[1778581693387,47.39,80697.89,32.5,-0.01538,1e-05,2.25084]
[1778581698422,47.39,80698.35,32.5,-0.01537,1e-05,2.24958]
[1778581703457,47.39,80698.45,32.5,-0.01536,1e-05,2.24903]
[1778581706555,47.39,80699.21,32.5,-0.01535,1e-05,2.24757]
[1778581712520,47.38,80702.14,32.5,-0.01529,1e-05,2.23975]
[1778581717555,47.38,80701.81,32.5,-0.01529,1e-05,2.24003]
[1778581719803,47.38,80701.57,32.5,-0.0153,1e-05,2.24033]
[1778581725611,47.38,80701.17,32.5,-0.0153,1e-05,2.24071]
[1778581733673,47.38,80701.08,32.5,-0.0153,1e-05,2.24042]
[1778581738708,47.38,80699.84,32.5,-0.01531,1e-05,2.24227]
[1778581747771,47.37,80699.72,32.5,-0.01531,1e-05,2.24189]
[1778581753635,47.37,80699.72,32.5,-0.01531,1e-05,2.24189]
[1778581756609,47.37,80697.56,32.5,-0.01534,1e-05,2.24517]
[1778581763900,47.37,80695.81,32.5,-0.01535,1e-05,2.24751]
[1778581768935,47.37,80698.43,32.5,-0.01531,1e-05,2.24259]
[1778581773970,47.37,80699.82,32.5,-0.01528,1e-05,2.23754]
[1778581779005,47.36,80700.27,32.5,-0.01527,1e-05,2.23646]
[1778581784040,47.36,80699.59,32.5,-0.01528,1e-05,2.23733]
[1778581789075,47.36,80698.97,32.5,-0.01528,1e-05,2.23808]
[1778581794110,47.36,80699.04,32.5,-0.01528,1e-05,2.23764]
[1778581800152,47.36,80699.39,32.5,-0.01527,1e-05,2.23665]
[1778581802497,47.36,80699.39,32.5,-0.01527,1e-05,2.23665]
[1778581804136,47.36,80705.91,32.5,-0.01518,1e-05,2.22522]
[1778581807119,47.36,80702.66,32.5,-0.01522,1e-05,2.23071]
[1778581809214,47.36,80701.19,32.5,-0.01524,1e-05,2.23314]
[1778581809227,47.36,80701.19,32.5,-0.01524,1e-05,2.23314]
[1778581809256,47.36,80701.19,32.5,-0.01524,1e-05,2.23314]
[1778581809615,47.36,80701.19,32.5,-0.01524,1e-05,2.23314]
[1778581813887,47.36,80696.41,32.5,-0.01531,1e-05,2.24113]
[1778581816896,47.35,80693.35,32.5,-0.01535,1e-05,2.24623]
[1778581818280,47.35,80717.65,32.5,-0.01501,1e-05,2.20424]
[1778581823314,47.35,80721.61,32.5,-0.01496,1e-05,2.19753]
[1778581827346,47.35,80706.65,32.5,-0.01516,1e-05,2.22321]
[1778581832381,47.35,80701.8,32.5,-0.01521,1e-05,2.22909]
[1778581837416,47.35,80699.96,32.5,-0.01524,1e-05,2.23204]
[1778581842452,47.35,80695.97,32.5,-0.01529,1e-05,2.23871]
[1778581844051,47.35,80695.97,32.5,-0.01529,1e-05,2.23871]
[1778581849501,47.35,80683.9,32.5,-0.01546,1e-05,2.25918]
[1778581852040,47.35,80682.95,32.5,-0.01547,1e-05,2.26065]
[1778581857557,47.35,80682.59,32.5,-0.01547,1e-05,2.26071]
[1778581862592,47.34,80673.38,32.5,-0.0156,1e-05,2.27635]
[1778581867628,47.34,80678.15,32.5,-0.01552,1e-05,2.26738]
[1778581872663,47.34,80676.37,32.5,-0.01554,1e-05,2.27002]
[1778581877702,47.34,80666.86,32.5,-0.01568,1e-05,2.28621]
[1778581882737,47.33,80665.94,32.5,-0.01568,1e-05,2.2872]
[1778581887772,47.33,80662.2,32.5,-0.01573,1e-05,2.29312]
[1778581892807,47.33,80666.05,32.5,-0.01566,1e-05,2.28336]
[1778581896835,47.33,80681.64,32.5,-0.01543,1e-05,2.2556]
[1778581899516,47.32,80682.69,32.5,-0.01542,1e-05,2.25364]
[1778581904891,47.32,80681.71,32.5,-0.01543,1e-05,2.25495]
[1778581909926,47.32,80672.93,32.5,-0.01555,1e-05,2.26988]
[1778581914961,47.32,80671.58,32.5,-0.01556,1e-05,2.27174]
[1778581919996,47.32,80671.96,32.5,-0.01555,1e-05,2.27055]
[1778581925715,47.31,80672.61,32.5,-0.01554,1e-05,2.26899]
[1778581931073,47.31,80660.4,32.5,-0.01571,1e-05,2.2896]
[1778581936108,47.31,80655.39,32.5,-0.01577,1e-05,2.29772]
[1778581941143,47.3,80653.09,32.5,-0.0158,1e-05,2.301]
[1778581946178,47.3,80654.37,32.5,-0.01578,1e-05,2.29795]
[1778581951213,47.3,80655.54,32.5,-0.01574,1e-05,2.29278]
[1778581957255,47.29,80656.03,32.5,-0.01572,1e-05,2.29105]
[1778581962290,47.29,80656.24,32.5,-0.01572,1e-05,2.28998]
[1778581967325,47.29,80652.75,32.5,-0.01576,1e-05,2.29542]
[1778581972360,47.28,80651.93,32.5,-0.01577,1e-05,2.29611]
[1778581977395,47.28,80651.98,32.5,-0.01576,1e-05,2.29529]
[1778581982430,47.28,80651.14,32.5,-0.01577,1e-05,2.29605]
[1778581987465,47.27,80651.37,32.5,-0.01576,1e-05,2.29492]
[1778581990926,47.27,80651.78,32.5,-0.01575,1e-05,2.2939]
[1778581991675,47.27,80651.04,32.5,-0.01576,1e-05,2.29507]
[1778581997535,47.27,80649.71,32.5,-0.01577,1e-05,2.29642]
[1778582002570,47.26,80651.5,32.5,-0.01574,1e-05,2.29254]
[1778582007605,47.26,80649.99,32.5,-0.01575,1e-05,2.2945]
[1778582012640,47.26,80647.0,32.5,-0.01578,1e-05,2.29673]
[1778582017675,47.25,80649.75,32.5,-0.01573,1e-05,2.29114]
[1778582022710,47.25,80653.72,32.5,-0.01567,1e-05,2.28343]
[1778582027745,47.25,80657.32,32.5,-0.01561,1e-05,2.27649]
[1778582032780,47.24,80648.84,32.5,-0.01573,1e-05,2.29084]
[1778582037815,47.24,80649.19,32.5,-0.01572,1e-05,2.28938]
[1778582042850,47.24,80648.14,32.5,-0.01573,1e-05,2.29055]
[1778582047885,47.23,80637.53,32.5,-0.01587,1e-05,2.3086]
[1778582051190,47.23,80638.93,32.5,-0.01585,1e-05,2.30577]
[1778582057958,47.23,80639.19,32.5,-0.01584,1e-05,2.30402]
[1778582062993,47.22,80638.89,32.5,-0.01583,1e-05,2.30378]
[1778582068028,47.22,80623.49,32.5,-0.01605,1e-05,2.33044]
[1778582070530,47.22,80622.1,32.5,-0.01607,1e-05,2.33253]
[1778582070605,47.22,80622.1,32.5,-0.01607,1e-05,2.33253]
[1778582075970,47.21,80629.12,32.5,-0.01594,1e-05,2.31659]
[1778582076018,47.21,80629.12,32.5,-0.01594,1e-05,2.31659]
[1778582081120,47.21,80627.53,32.5,-0.01596,1e-05,2.31834]
[1778582086154,47.2,80634.94,32.5,-0.01584,1e-05,2.30424]
[1778582091189,47.2,80631.76,32.5,-0.01588,1e-05,2.309]
[1778582096224,47.2,80631.82,32.5,-0.01587,1e-05,2.30796]
[1778582101259,47.19,80626.72,32.5,-0.01594,1e-05,2.31604]
[1778582106295,47.19,80629.1,32.5,-0.0159,1e-05,2.31078]
[1778582109263,47.19,80628.48,32.5,-0.0159,1e-05,2.31148]
[1778582109302,47.19,80628.48,32.5,-0.0159,1e-05,2.31148]
[1778582109628,47.19,80628.48,32.5,-0.0159,1e-05,2.31148]
[1778582109643,47.19,80628.48,32.5,-0.0159,1e-05,2.31148]
[1778582110538,47.18,80625.31,32.5,-0.01595,1e-05,2.31694]
[1778582110897,47.18,80625.31,32.5,-0.01595,1e-05,2.31694]
[1778582111053,47.18,80625.31,32.5,-0.01595,1e-05,2.31694]
[1778582116365,47.18,80619.91,32.5,-0.01601,1e-05,2.32503]
[1778582122164,47.17,80619.78,32.5,-0.016,1e-05,2.32414]
[1778582127442,47.17,80616.21,32.5,-0.01605,1e-05,2.32916]
[1778582132477,47.16,80618.51,32.5,-0.01599,1e-05,2.32156]
[1778582137512,47.16,80628.12,32.5,-0.01584,1e-05,2.30335]
[1778582142988,47.15,80629.91,32.5,-0.01581,1e-05,2.29943]
[1778582148589,47.15,80640.8,32.5,-0.01564,1e-05,2.27894]
[1778582153624,47.14,80646.81,32.5,-0.01555,1e-05,2.26767]
[1778582158659,47.14,80645.98,32.5,-0.01556,1e-05,2.26852]
[1778582161856,47.14,80645.9,32.5,-0.01556,1e-05,2.26842]
[1778582164831,47.14,80644.41,32.5,-0.01557,1e-05,2.27067]
[1778582170743,47.13,80637.54,32.5,-0.01567,1e-05,2.28191]
[1778582175779,47.13,80637.86,32.5,-0.01566,1e-05,2.28066]
[1778582180813,47.13,80631.73,32.5,-0.01574,1e-05,2.29082]
[1778582185848,47.13,80631.83,32.5,-0.01573,1e-05,2.28993]
[1778582190883,47.12,80632.06,32.5,-0.01572,1e-05,2.28884]
[1778582195918,47.12,80633.06,32.5,-0.01569,1e-05,2.28409]
[1778582200953,47.12,80640.03,32.5,-0.01558,1e-05,2.27119]
[1778582205988,47.11,80643.84,32.5,-0.01552,1e-05,2.26392]
[1778582211023,47.11,80652.77,32.5,-0.01539,1e-05,2.24794]
[1778582216058,47.11,80653.54,32.5,-0.01538,1e-05,2.24633]
[1778582221093,47.11,80658.01,32.5,-0.01532,1e-05,2.23831]
[1778582226128,47.11,80664.77,32.5,-0.01522,1e-05,2.22639]
[1778582231163,47.11,80666.09,32.5,-0.0152,1e-05,2.22402]
[1778582236198,47.11,80665.47,32.5,-0.01521,1e-05,2.22501]
[1778582241233,47.11,80664.31,32.5,-0.01522,1e-05,2.22694]
[1778582246268,47.11,80665.01,32.5,-0.01521,1e-05,2.22564]
[1778582251306,47.11,80664.68,32.5,-0.0152,1e-05,2.22383]
[1778582256341,47.11,80667.3,32.5,-0.01517,1e-05,2.21925]
[1778582261376,47.11,80672.31,32.5,-0.0151,1e-05,2.2106]
[1778582266411,47.11,80679.63,32.5,-0.01499,1e-05,2.1981]
[1778582271446,47.11,80681.46,32.5,-0.01497,1e-05,2.19513]
[1778582276481,47.11,80684.34,32.5,-0.01493,1e-05,2.19038]
[1778582280511,47.11,80698.47,32.5,-0.01474,1e-05,2.16648]
[1778582285544,47.11,80701.33,32.5,-0.0147,1e-05,2.16207]
[1778582290580,47.11,80702.64,32.5,-0.01469,1e-05,2.16032]
[1778582296622,47.12,80706.38,32.5,-0.01464,1e-05,2.1546]
[1778582301657,47.12,80706.2,32.5,-0.01465,1e-05,2.15544]
[1778582306693,47.12,80706.25,32.5,-0.01465,1e-05,2.15589]
[1778582312734,47.13,80706.28,32.5,-0.01464,1e-05,2.15421]
[1778582317772,47.13,80706.12,32.5,-0.01465,1e-05,2.155]
[1778582322807,47.13,80706.92,32.5,-0.01464,1e-05,2.15418]
[1778582327842,47.13,80707.04,32.5,-0.01465,1e-05,2.15449]
[1778582333884,47.14,80706.58,32.5,-0.01466,1e-05,2.15587]
[1778582338919,47.14,80711.86,32.5,-0.01459,1e-05,2.14749]
[1778582343954,47.14,80710.4,32.5,-0.01461,1e-05,2.15051]
[1778582348989,47.14,80708.92,32.5,-0.01464,1e-05,2.15355]
[1778582354026,47.15,80703.03,32.5,-0.01472,1e-05,2.164]
[1778582359061,47.15,80698.48,32.5,-0.01479,1e-05,2.17211]
[1778582364097,47.15,80697.23,32.5,-0.01481,1e-05,2.17456]
[1778582369134,47.15,80697.17,32.5,-0.01481,1e-05,2.17494]
[1778582374167,47.15,80693.32,32.5,-0.01485,1e-05,2.17952]
[1778582379202,47.15,80685.5,32.5,-0.01496,1e-05,2.19304]
[1778582384238,47.15,80684.15,32.5,-0.01498,1e-05,2.19545]
[1778582389273,47.15,80677.51,32.5,-0.01507,1e-05,2.20693]
[1778582395315,47.15,80676.34,32.5,-0.01509,1e-05,2.20892]
[1778582400350,47.15,80674.83,32.5,-0.01511,1e-05,2.2115]
[1778582405385,47.15,80671.58,32.5,-0.01515,1e-05,2.21704]
[1778582409308,47.15,80670.67,32.5,-0.01517,1e-05,2.21856]
[1778582409354,47.15,80670.67,32.5,-0.01517,1e-05,2.21856]
[1778582417469,47.15,80675.06,32.5,-0.0151,1e-05,2.21079]
[1778582422507,47.15,80684.02,32.5,-0.01498,1e-05,2.19539]
[1778582427544,47.15,80684.54,32.5,-0.01497,1e-05,2.19463]
[1778582432579,47.15,80684.69,32.5,-0.01496,1e-05,2.19225]
[1778582437614,47.15,80684.62,32.5,-0.01496,1e-05,2.19253]
[1778582442649,47.15,80685.51,32.5,-0.01495,1e-05,2.19118]
[1778582447685,47.15,80685.17,32.5,-0.01495,1e-05,2.19193]
[1778582452719,47.16,80681.44,32.5,-0.01501,1e-05,2.19847]
[1778582458063,47.16,80681.48,32.5,-0.01501,1e-05,2.1985]
[1778582463796,47.16,80676.18,32.5,-0.01508,1e-05,2.20776]
[1778582464842,47.16,80676.18,32.5,-0.01508,1e-05,2.20776]
[1778582464953,47.16,80676.18,32.5,-0.01508,1e-05,2.20776]
[1778582473866,47.16,80676.94,32.5,-0.01507,1e-05,2.20653]
[1778582478901,47.16,80678.55,32.5,-0.01505,1e-05,2.20383]
[1778582483936,47.16,80679.36,32.5,-0.01504,1e-05,2.20254]
[1778582488971,47.16,80686.25,32.5,-0.01495,1e-05,2.19088]
[1778582494006,47.16,80685.03,32.5,-0.01495,1e-05,2.19091]
[1778582499041,47.16,80685.51,32.5,-0.01494,1e-05,2.1903]
[1778582504076,47.16,80684.61,32.5,-0.01496,1e-05,2.19203]
[1778582509111,47.16,80684.82,32.5,-0.01496,1e-05,2.19184]
[1778582514146,47.16,80684.78,32.5,-0.01496,1e-05,2.19204]
[1778582519181,47.16,80686.64,32.5,-0.01493,1e-05,2.18901]
[1778582524216,47.16,80685.96,32.5,-0.01494,1e-05,2.19036]
[1778582529251,47.17,80681.89,32.5,-0.015,1e-05,2.1975]
[1778582534286,47.17,80682.38,32.5,-0.015,1e-05,2.19678]
[1778582539322,47.17,80681.9,32.5,-0.015,1e-05,2.19777]
[1778582544357,47.17,80682.85,32.5,-0.01499,1e-05,2.19629]
[1778582549392,47.17,80683.18,32.5,-0.01499,1e-05,2.19588]
[1778582554427,47.17,80682.22,32.5,-0.01499,1e-05,2.19542]
[1778582559462,47.17,80681.5,32.5,-0.015,1e-05,2.19681]
[1778582564497,47.17,80681.58,32.5,-0.015,1e-05,2.19683]
[1778582569533,47.17,80673.57,32.5,-0.01511,1e-05,2.21073]
[1778582573561,47.17,80655.15,32.5,-0.01537,1e-05,2.24267]
[1778582578596,47.17,80652.77,32.5,-0.0154,1e-05,2.24655]
[1778582583633,47.17,80643.8,32.5,-0.01553,1e-05,2.26187]
[1778582588668,47.17,80637.93,32.5,-0.01561,1e-05,2.27173]
[1778582593703,47.16,80637.34,32.5,-0.01561,1e-05,2.2722]
[1778582598738,47.16,80636.78,32.5,-0.01561,1e-05,2.27261]
[1778582601927,47.16,80636.18,32.5,-0.01562,1e-05,2.27343]
[1778582603083,47.16,80636.16,32.5,-0.01562,1e-05,2.27335]
[1778582608808,47.16,80635.45,32.5,-0.01562,1e-05,2.27375]
[1778582613843,47.15,80635.98,32.5,-0.0156,1e-05,2.2699]
[1778582618878,47.15,80636.92,32.5,-0.01558,1e-05,2.26769]
[1778582623914,47.15,80648.42,32.5,-0.01541,1e-05,2.24708]
[1778582628948,47.15,80655.95,32.5,-0.0153,1e-05,2.23366]
[1778582633983,47.15,80657.44,32.5,-0.01528,1e-05,2.23089]
[1778582638972,47.15,80657.42,32.5,-0.01528,1e-05,2.23079]
[1778582640795,47.14,80658.36,32.5,-0.01527,1e-05,2.2291]
[1778582647074,47.14,80662.18,32.5,-0.01521,1e-05,2.22236]
[1778582651217,47.14,80663.54,32.5,-0.01519,1e-05,2.21997]
[1778582657144,47.14,80659.34,32.5,-0.01525,1e-05,2.22715]
[1778582662179,47.14,80659.27,32.5,-0.01525,1e-05,2.22715]
[1778582667136,47.14,80661.74,32.5,-0.01521,1e-05,2.22278]
[1778582667325,47.14,80661.74,32.5,-0.01521,1e-05,2.22278]
[1778582673264,47.14,80661.79,32.5,-0.0152,1e-05,2.22031]
[1778582678299,47.14,80660.15,32.5,-0.01522,1e-05,2.2231]
[1778582683334,47.14,80659.54,32.5,-0.01523,1e-05,2.22408]
[1778582690383,47.14,80659.85,32.5,-0.01522,1e-05,2.22343]
[1778582695371,47.14,80660.65,32.5,-0.01521,1e-05,2.222]
[1778582700453,47.14,80661.48,32.5,-0.0152,1e-05,2.22048]
[1778582706495,47.14,80661.26,32.5,-0.0152,1e-05,2.2208]
[1778582709364,47.14,80655.9,32.5,-0.01528,1e-05,2.23008]
[1778582709843,47.14,80656.1,32.5,-0.01527,1e-05,2.2297]
[1778582715558,47.14,80655.94,32.5,-0.01527,1e-05,2.22983]
[1778582720593,47.14,80656.49,32.5,-0.01527,1e-05,2.22876]
[1778582726637,47.14,80661.75,32.5,-0.01519,1e-05,2.21951]
[1778582731672,47.14,80672.13,32.5,-0.01503,1e-05,2.19933]
[1778582736707,47.14,80670.96,32.5,-0.01505,1e-05,2.20151]
[1778582741742,47.14,80665.13,32.5,-0.01513,1e-05,2.21164]
[1778582746777,47.14,80662.32,32.5,-0.01517,1e-05,2.21655]
[1778582751812,47.14,80651.11,32.5,-0.01533,1e-05,2.23588]
[1778582756847,47.14,80661.41,32.5,-0.01518,1e-05,2.21786]
[1778582761882,47.14,80661.33,32.5,-0.01518,1e-05,2.21801]
[1778582764997,47.14,80661.28,32.5,-0.01518,1e-05,2.21809]
[1778582765035,47.14,80661.28,32.5,-0.01518,1e-05,2.21809]
[1778582771952,47.14,80659.12,32.5,-0.01521,1e-05,2.22181]
[1778582777994,47.14,80659.31,32.5,-0.01521,1e-05,2.22144]
[1778582783031,47.14,80660.55,32.5,-0.01519,1e-05,2.21926]
[1778582788066,47.14,80663.89,32.5,-0.01515,1e-05,2.2135]
[1778582791087,47.14,80663.12,32.5,-0.01514,1e-05,2.21256]
[1778582793101,47.14,80663.42,32.5,-0.01514,1e-05,2.21205]
[1778582798146,47.14,80663.04,32.5,-0.01514,1e-05,2.21275]
[1778582803181,47.14,80662.83,32.5,-0.01515,1e-05,2.21315]
[1778582808216,47.14,80661.13,32.5,-0.01517,1e-05,2.21612]
[1778582814258,47.14,80659.87,32.5,-0.01519,1e-05,2.21831]
[1778582819294,47.14,80660.78,32.5,-0.01518,1e-05,2.21672]
[1778582824329,47.14,80665.28,32.5,-0.01511,1e-05,2.20899]
[1778582829366,47.14,80666.08,32.5,-0.0151,1e-05,2.20768]
[1778582834402,47.14,80670.47,32.5,-0.01504,1e-05,2.2002]
[1778582839439,47.14,80676.78,32.5,-0.01496,1e-05,2.18958]
[1778582844474,47.14,80675.96,32.5,-0.01497,1e-05,2.1912]
[1778582849513,47.14,80671.85,32.5,-0.01503,1e-05,2.19845]
[1778582855555,47.14,80671.48,32.5,-0.01502,1e-05,2.19696]
[1778582860590,47.14,80672.12,32.5,-0.01501,1e-05,2.19599]
[1778582865625,47.14,80671.87,32.5,-0.01502,1e-05,2.19655]
[1778582870660,47.15,80669.78,32.5,-0.01505,1e-05,2.20029]
[1778582875695,47.15,80670.62,32.5,-0.01504,1e-05,2.19898]
[1778582881737,47.15,80666.24,32.5,-0.0151,1e-05,2.20661]
[1778582884821,47.15,80665.91,32.5,-0.0151,1e-05,2.2072]
[1778582890471,47.15,80666.36,32.5,-0.0151,1e-05,2.20647]
[1778582891792,47.15,80666.38,32.5,-0.0151,1e-05,2.20644]
[1778582892539,47.15,80666.45,32.5,-0.0151,1e-05,2.20633]
[1778582897849,47.15,80665.74,32.5,-0.01511,1e-05,2.20759]
[1778582902884,47.15,80666.97,32.5,-0.01509,1e-05,2.20549]
[1778582907919,47.15,80670.02,32.5,-0.01505,1e-05,2.20029]
[1778582912954,47.15,80673.51,32.5,-0.01498,1e-05,2.19212]
[1778582917989,47.15,80672.93,32.5,-0.01499,1e-05,2.19326]
[1778582923025,47.15,80668.51,32.5,-0.01506,1e-05,2.20099]
[1778582928063,47.15,80667.87,32.5,-0.01506,1e-05,2.20215]
[1778582933096,47.15,80667.16,32.5,-0.01508,1e-05,2.20342]
[1778582938131,47.15,80669.63,32.5,-0.01504,1e-05,2.19922]
[1778582943166,47.15,80669.46,32.5,-0.01504,1e-05,2.19959]
[1778582946188,47.15,80655.75,32.5,-0.01524,1e-05,2.2233]
[1778582951222,47.15,80636.74,32.5,-0.0155,1e-05,2.25626]
[1778582956257,47.15,80634.15,32.5,-0.01554,1e-05,2.26037]
[1778582961292,47.15,80633.9,32.5,-0.01554,1e-05,2.26036]
[1778582966327,47.14,80633.29,32.5,-0.01554,1e-05,2.26097]
[1778582971363,47.14,80630.23,32.5,-0.01557,1e-05,2.26357]
[1778582976398,47.14,80627.24,32.5,-0.01561,1e-05,2.26837]
[1778582982441,47.14,80624.18,32.5,-0.01565,1e-05,2.27323]
[1778582987476,47.13,80624.19,32.5,-0.01564,1e-05,2.27274]
[1778582992511,47.13,80624.03,32.5,-0.01564,1e-05,2.27255]
[1778582997546,47.13,80623.13,32.5,-0.01565,1e-05,2.27364]
[1778583002158,47.13,80623.42,32.5,-0.01564,1e-05,2.27281]
[1778583002357,47.13,80623.42,32.5,-0.01564,1e-05,2.27281]
[1778583002391,47.13,80623.42,32.5,-0.01564,1e-05,2.27281]
[1778583002408,47.13,80623.42,32.5,-0.01564,1e-05,2.27281]
[1778583002790,47.13,80601.47,32.5,-0.01596,1e-05,2.31162]
[1778583003247,47.13,80601.47,32.5,-0.01596,1e-05,2.31162]
[1778583003436,47.13,80601.47,32.5,-0.01596,1e-05,2.31162]
[1778583003458,47.13,80601.47,32.5,-0.01596,1e-05,2.31162]
[1778583003568,47.13,80601.47,32.5,-0.01596,1e-05,2.31162]
[1778583006179,47.13,80599.4,32.5,-0.01599,1e-05,2.31481]
[1778583006185,47.13,80599.4,32.5,-0.01599,1e-05,2.31481]
[1778583007683,47.12,80603.36,32.5,-0.01593,1e-05,2.30754]
[1778583010399,47.12,80606.74,32.5,-0.01587,1e-05,2.30102]
[1778583012728,47.12,80619.22,32.5,-0.01569,1e-05,2.27854]
[1778583013298,47.12,80621.61,32.5,-0.01565,1e-05,2.27417]
[1778583018722,47.12,80628.95,32.5,-0.01554,1e-05,2.26056]
[1778583019800,47.12,80628.95,32.5,-0.01554,1e-05,2.26056]
[1778583025771,47.11,80636.4,32.5,-0.01543,1e-05,2.24685]
[1778583030808,47.11,80648.24,32.5,-0.01526,1e-05,2.22588]
[1778583035843,47.11,80654.46,32.5,-0.01516,1e-05,2.21269]
[1778583040879,47.11,80655.99,32.5,-0.01514,1e-05,2.21001]
[1778583045914,47.11,80662.95,32.5,-0.01504,1e-05,2.19803]
[1778583050950,47.11,80670.93,32.5,-0.01493,1e-05,2.18454]
[1778583055985,47.11,80672.43,32.5,-0.01491,1e-05,2.1822]
[1778583061028,47.12,80664.36,32.5,-0.01502,1e-05,2.19624]
[1778583063042,47.12,80649.2,32.5,-0.01524,1e-05,2.22244]
[1778583068078,47.11,80648.56,32.5,-0.01524,1e-05,2.22341]
[1778583073113,47.11,80649.77,32.5,-0.01523,1e-05,2.22119]
[1778583078148,47.11,80651.05,32.5,-0.01521,1e-05,2.21886]
[1778583083183,47.11,80654.87,32.5,-0.01515,1e-05,2.21215]
[1778583088218,47.11,80652.37,32.5,-0.01519,1e-05,2.21643]
[1778583094260,47.11,80646.78,32.5,-0.01525,1e-05,2.22368]
[1778583099295,47.11,80646.59,32.5,-0.01525,1e-05,2.22383]
[1778583104330,47.11,80646.62,32.5,-0.01525,1e-05,2.2236]
[1778583110374,47.11,80650.02,32.5,-0.0152,1e-05,2.21749]
[1778583115409,47.11,80660.93,32.5,-0.01505,1e-05,2.19865]
[1778583120444,47.11,80657.48,32.5,-0.0151,1e-05,2.20465]
[1778583125479,47.11,80657.72,32.5,-0.01509,1e-05,2.20425]
[1778583130515,47.11,80658.4,32.5,-0.01508,1e-05,2.20311]
[1778583135550,47.11,80655.6,32.5,-0.01512,1e-05,2.20798]
[1778583140586,47.11,80655.36,32.5,-0.01513,1e-05,2.20839]
[1778583145625,47.11,80657.92,32.5,-0.01509,1e-05,2.20401]
[1778583150660,47.11,80657.79,32.5,-0.01509,1e-05,2.2043]
[1778583155695,47.11,80663.66,32.5,-0.015,1e-05,2.19198]
[1778583160730,47.11,80663.35,32.5,-0.015,1e-05,2.19269]
[1778583165765,47.11,80663.33,32.5,-0.01501,1e-05,2.19294]
[1778583170823,47.11,80663.48,32.5,-0.015,1e-05,2.19286]
[1778583175858,47.11,80675.28,32.5,-0.01484,1e-05,2.17285]
[1778583182907,47.12,80676.8,32.5,-0.01483,1e-05,2.17077]
[1778583187942,47.12,80676.95,32.5,-0.01483,1e-05,2.17088]
[1778583192980,47.12,80676.05,32.5,-0.01484,1e-05,2.17278]
[1778583198015,47.12,80675.53,32.5,-0.01485,1e-05,2.17401]
[1778583205068,47.12,80676.75,32.5,-0.01484,1e-05,2.17249]
[1778583212117,47.13,80677.05,32.5,-0.01482,1e-05,2.17021]
[1778583212929,47.13,80677.05,32.5,-0.01482,1e-05,2.17021]
[1778583213268,47.13,80677.05,32.5,-0.01482,1e-05,2.17021]
[1778583222187,47.13,80671.12,32.5,-0.01491,1e-05,2.18105]
[1778583227222,47.13,80669.01,32.5,-0.01494,1e-05,2.18492]
[1778583232257,47.13,80664.04,32.5,-0.01501,1e-05,2.19364]
[1778583237292,47.13,80660.66,32.5,-0.01506,1e-05,2.19961]
[1778583242327,47.13,80650.96,32.5,-0.0152,1e-05,2.21647]
[1778583247366,47.13,80649.3,32.5,-0.01522,1e-05,2.2193]
[1778583252401,47.13,80649.75,32.5,-0.01521,1e-05,2.21845]
[1778583258443,47.13,80649.01,32.5,-0.01522,1e-05,2.21965]
[1778583261211,47.13,80649.05,32.5,-0.01522,1e-05,2.21957]
[1778583266499,47.13,80647.62,32.5,-0.01524,1e-05,2.22194]
[1778583271534,47.13,80648.13,32.5,-0.01522,1e-05,2.21866]
[1778583276569,47.13,80650.67,32.5,-0.01518,1e-05,2.21423]
[1778583281604,47.13,80651.36,32.5,-0.01517,1e-05,2.213]
[1778583286639,47.13,80649.75,32.5,-0.0152,1e-05,2.21576]
[1778583292683,47.13,80647.52,32.5,-0.01523,1e-05,2.21954]
[1778583302753,47.13,80646.78,32.5,-0.01524,1e-05,2.22065]
[1778583304443,47.13,80646.78,32.5,-0.01524,1e-05,2.22065]
[1778583305396,47.13,80645.46,32.5,-0.01525,1e-05,2.2229]
[1778583306219,47.13,80645.46,32.5,-0.01525,1e-05,2.2229]
[1778583306225,47.13,80645.46,32.5,-0.01525,1e-05,2.2229]
[1778583306249,47.13,80645.46,32.5,-0.01525,1e-05,2.2229]
[1778583306719,47.13,80645.36,32.5,-0.01526,1e-05,2.22303]
[1778583311817,47.13,80645.57,32.5,-0.01525,1e-05,2.22258]
[1778583316852,47.13,80645.89,32.5,-0.01525,1e-05,2.22194]
[1778583321887,47.13,80638.21,32.5,-0.01535,1e-05,2.23521]
[1778583322828,47.13,80638.21,32.5,-0.01535,1e-05,2.23521]
[1778583324908,47.13,80622.06,32.5,-0.01558,1e-05,2.26337]
[1778583329943,47.13,80620.4,32.5,-0.0156,1e-05,2.26584]
[1778583334978,47.12,80618.87,32.5,-0.01561,1e-05,2.26572]
[1778583340014,47.12,80631.22,32.5,-0.01543,1e-05,2.24358]
[1778583345049,47.12,80640.7,32.5,-0.01529,1e-05,2.22685]
[1778583353807,47.12,80640.59,32.5,-0.01529,1e-05,2.22698]
[1778583356921,47.12,80640.59,32.5,-0.01529,1e-05,2.22676]
[1778583362170,47.12,80643.06,32.5,-0.01525,1e-05,2.22225]
[1778583368212,47.12,80647.3,32.5,-0.01519,1e-05,2.2148]
[1778583373247,47.12,80647.43,32.5,-0.01519,1e-05,2.21451]
[1778583380296,47.12,80645.98,32.5,-0.01521,1e-05,2.21694]
[1778583385331,47.12,80646.52,32.5,-0.0152,1e-05,2.21594]
[1778583390366,47.12,80646.43,32.5,-0.0152,1e-05,2.21603]
[1778583397415,47.12,80646.58,32.5,-0.01519,1e-05,2.2134]
[1778583404464,47.12,80642.17,32.5,-0.01525,1e-05,2.22098]
[1778583410506,47.12,80640.95,32.5,-0.01526,1e-05,2.22295]
[1778583417555,47.11,80642.51,32.5,-0.01524,1e-05,2.22009]
[1778583422590,47.11,80637.36,32.5,-0.01531,1e-05,2.22893]
[1778583426391,47.11,80636.34,32.5,-0.01533,1e-05,2.23063]
[1778583431658,47.11,80638.87,32.5,-0.01529,1e-05,2.22588]
[1778583436693,47.11,80639.41,32.5,-0.01528,1e-05,2.22481]
[1778583442735,47.11,80639.54,32.5,-0.01527,1e-05,2.22442]
[1778583447581,47.11,80641.27,32.5,-0.01525,1e-05,2.22131]
[1778583452805,47.11,80641.36,32.5,-0.01523,1e-05,2.21878]
[1778583457840,47.11,80641.38,32.5,-0.01523,1e-05,2.21866]
[1778583462875,47.11,80639.16,32.5,-0.01526,1e-05,2.22242]
[1778583466838,47.11,80637.53,32.5,-0.01528,1e-05,2.22517]
[1778583472945,47.11,80637.81,32.5,-0.01528,1e-05,2.22443]
[1778583477039,47.11,80638.71,32.5,-0.01527,1e-05,2.22279]
[1778583483016,47.11,80641.5,32.5,-0.01522,1e-05,2.2178]
[1778583489058,47.11,80642.63,32.5,-0.01521,1e-05,2.21576]
[1778583494093,47.11,80641.43,32.5,-0.01522,1e-05,2.21777]
[1778583499128,47.11,80641.29,32.5,-0.01523,1e-05,2.21793]
[1778583504163,47.1,80641.21,32.5,-0.01523,1e-05,2.21798]
[1778583515240,47.1,80641.66,32.5,-0.0152,1e-05,2.21476]
[1778583521282,47.1,80641.69,32.5,-0.0152,1e-05,2.21464]
[1778583526318,47.1,80638.9,32.5,-0.01524,1e-05,2.21943]
[1778583531353,47.1,80638.87,32.5,-0.01524,1e-05,2.21939]
[1778583536388,47.1,80638.81,32.5,-0.01524,1e-05,2.21939]
[1778583541424,47.1,80638.85,32.5,-0.01524,1e-05,2.21926]
[1778583546459,47.1,80642.29,32.5,-0.01519,1e-05,2.21323]
[1778583552501,47.1,80642.42,32.5,-0.01519,1e-05,2.21298]
[1778583557536,47.1,80642.3,32.5,-0.01519,1e-05,2.21317]
[1778583562571,47.1,80641.09,32.5,-0.01521,1e-05,2.21524]
[1778583567606,47.1,80638.92,32.5,-0.01524,1e-05,2.21895]
[1778583574655,47.1,80639.05,32.5,-0.01522,1e-05,2.21632]
[1778583579693,47.1,80640.65,32.5,-0.0152,1e-05,2.21351]
[1778583586742,47.1,80642.27,32.5,-0.01517,1e-05,2.21068]
[1778583591777,47.1,80642.45,32.5,-0.01517,1e-05,2.21037]
[1778583598826,47.1,80643.23,32.5,-0.01516,1e-05,2.20902]
[1778583600841,47.1,80660.8,32.5,-0.01492,1e-05,2.1788]
[1778583606286,47.1,80665.78,32.5,-0.01485,1e-05,2.17053]
[1778583606565,47.1,80665.78,32.5,-0.01485,1e-05,2.17053]
[1778583606767,47.1,80665.49,32.5,-0.01485,1e-05,2.17117]
[1778583607312,47.1,80665.49,32.5,-0.01485,1e-05,2.17117]
[1778583616952,47.11,80667.13,32.5,-0.01484,1e-05,2.1691]
[1778583621987,47.11,80665.83,32.5,-0.01486,1e-05,2.17169]
[1778583627022,47.11,80665.18,32.5,-0.01487,1e-05,2.17316]
[1778583632057,47.11,80652.48,32.5,-0.01503,1e-05,2.19301]
[1778583637092,47.11,80651.08,32.5,-0.01506,1e-05,2.19561]
[1778583642129,47.11,80654.51,32.5,-0.01501,1e-05,2.18986]
[1778583647165,47.11,80655.21,32.5,-0.015,1e-05,2.18882]
[1778583652200,47.11,80656.12,32.5,-0.01499,1e-05,2.18744]
[1778583657235,47.12,80656.32,32.5,-0.01499,1e-05,2.18725]
[1778583662270,47.12,80656.53,32.5,-0.01499,1e-05,2.18702]
[1778583667305,47.12,80656.19,32.5,-0.01499,1e-05,2.18773]
[1778583672340,47.12,80654.98,32.5,-0.01501,1e-05,2.18992]
[1778583677376,47.12,80644.89,32.5,-0.01515,1e-05,2.20732]
[1778583682411,47.12,80645.17,32.5,-0.01515,1e-05,2.20677]
[1778583687446,47.12,80645.47,32.5,-0.01514,1e-05,2.2062]
[1778583692481,47.12,80645.07,32.5,-0.01513,1e-05,2.20456]
[1778583697516,47.12,80646.16,32.5,-0.01512,1e-05,2.20266]
[1778583702551,47.12,80646.33,32.5,-0.01511,1e-05,2.20237]
[1778583707586,47.12,80645.75,32.5,-0.01512,1e-05,2.20337]
[1778583711711,47.12,80645.73,32.5,-0.01512,1e-05,2.2034]
[1778583717656,47.12,80635.86,32.5,-0.01526,1e-05,2.22034]
[1778583722691,47.12,80639.0,32.5,-0.01521,1e-05,2.21479]
[1778583727728,47.11,80636.25,32.5,-0.01525,1e-05,2.21946]
[1778583732761,47.11,80638.15,32.5,-0.01522,1e-05,2.21607]
[1778583738803,47.11,80638.04,32.5,-0.01523,1e-05,2.21618]
[1778583742985,47.11,80633.22,32.5,-0.01529,1e-05,2.2245]
[1778583743838,47.11,80619.13,32.5,-0.01549,1e-05,2.24909]
[1778583743966,47.11,80619.13,32.5,-0.01549,1e-05,2.24909]
[1778583749880,47.11,80616.43,32.5,-0.01553,1e-05,2.25337]
[1778583755922,47.11,80611.33,32.5,-0.01558,1e-05,2.25951]
[1778583760959,47.11,80606.2,32.5,-0.01565,1e-05,2.26807]
[1778583765994,47.1,80607.31,32.5,-0.01563,1e-05,2.2656]
[1778583771029,47.1,80607.96,32.5,-0.01562,1e-05,2.26395]
[1778583776064,47.1,80618.02,32.5,-0.01547,1e-05,2.24587]
[1778583781099,47.1,80612.71,32.5,-0.01554,1e-05,2.25487]
[1778583786134,47.1,80611.71,32.5,-0.01556,1e-05,2.2562]
[1778583791169,47.09,80607.26,32.5,-0.01562,1e-05,2.26355]
[1778583796204,47.09,80606.69,32.5,-0.01562,1e-05,2.26406]
[1778583801239,47.09,80600.04,32.5,-0.01571,1e-05,2.27528]
[1778583806274,47.09,80599.04,32.5,-0.01572,1e-05,2.27647]
[1778583811310,47.08,80607.62,32.5,-0.01558,1e-05,2.25841]
[1778583816345,47.08,80611.12,32.5,-0.01552,1e-05,2.25184]
[1778583819366,47.08,80627.77,32.5,-0.01529,1e-05,2.22254]
[1778583823928,47.08,80633.66,32.5,-0.0152,1e-05,2.21226]
[1778583824790,47.08,80633.64,32.5,-0.0152,1e-05,2.21229]
[1778583830444,47.08,80636.51,32.5,-0.01516,1e-05,2.20731]
[1778583836486,47.08,80638.25,32.5,-0.01514,1e-05,2.2043]
[1778583841522,47.08,80637.4,32.5,-0.01515,1e-05,2.20579]
[1778583847564,47.08,80635.26,32.5,-0.01518,1e-05,2.20946]
[1778583852600,47.08,80632.57,32.5,-0.01522,1e-05,2.2141]
[1778583857634,47.08,80627.07,32.5,-0.01529,1e-05,2.22356]
[1778583862670,47.08,80628.92,32.5,-0.01527,1e-05,2.2202]
[1778583867705,47.08,80636.99,32.5,-0.01515,1e-05,2.20609]
[1778583872741,47.08,80635.79,32.5,-0.01515,1e-05,2.20584]
[1778583877777,47.08,80631.01,32.5,-0.01522,1e-05,2.21408]
[1778583882812,47.08,80630.89,32.5,-0.01522,1e-05,2.21421]
[1778583887848,47.08,80632.13,32.5,-0.0152,1e-05,2.21198]
[1778583892883,47.08,80632.16,32.5,-0.0152,1e-05,2.21186]
[1778583897918,47.08,80636.27,32.5,-0.01514,1e-05,2.20467]
[1778583902953,47.08,80620.1,32.5,-0.01537,1e-05,2.23274]
[1778583906574,47.08,80608.49,32.5,-0.01554,1e-05,2.25294]
[1778583907078,47.08,80597.74,32.5,-0.01569,1e-05,2.27183]
[1778583907329,47.08,80597.74,32.5,-0.01569,1e-05,2.27183]
[1778583907601,47.08,80597.74,32.5,-0.01569,1e-05,2.27183]
[1778583908371,47.08,80596.36,32.5,-0.01571,1e-05,2.27415]
[1778583909003,47.08,80581.35,32.5,-0.01593,1e-05,2.30076]
[1778583911013,47.07,80565.98,32.5,-0.01615,1e-05,2.32801]
[1778583911111,47.07,80565.98,32.5,-0.01615,1e-05,2.32801]
[1778583913509,47.07,80572.2,32.5,-0.01606,1e-05,2.31658]
[1778583914118,47.07,80575.15,32.5,-0.01601,1e-05,2.31108]
[1778583914423,47.07,80575.15,32.5,-0.01601,1e-05,2.31108]
[1778583914549,47.07,80575.15,32.5,-0.01601,1e-05,2.31108]
[1778583920085,47.07,80573.9,32.5,-0.01602,1e-05,2.31198]
[1778583925120,47.06,80568.57,32.5,-0.01609,1e-05,2.32059]
[1778583930156,47.06,80557.48,32.5,-0.01625,1e-05,2.33952]
[1778583935190,47.05,80559.15,32.5,-0.0162,1e-05,2.33296]
[1778583940225,47.05,80565.08,32.5,-0.0161,1e-05,2.32118]
[1778583945260,47.04,80562.65,32.5,-0.01613,1e-05,2.32453]
[1778583950295,47.04,80557.37,32.5,-0.0162,1e-05,2.33299]
[1778583955330,47.03,80556.28,32.5,-0.01621,1e-05,2.33384]
[1778583960365,47.03,80554.71,32.5,-0.01622,1e-05,2.33557]
[1778583965401,47.02,80556.12,32.5,-0.01619,1e-05,2.33191]
[1778583970436,47.02,80556.06,32.5,-0.01618,1e-05,2.33094]
[1778583975474,47.01,80553.68,32.5,-0.01621,1e-05,2.3342]
[1778583980509,47.01,80547.9,32.5,-0.01629,1e-05,2.34356]
[1778583985544,47.0,80554.38,32.5,-0.01618,1e-05,2.33072]
[1778583990579,47.0,80544.07,32.5,-0.01633,2e-05,2.34827]
[1778583995615,46.99,80546.87,32.5,-0.01626,1e-05,2.33961]
[1778584000650,46.99,80552.31,32.5,-0.01617,1e-05,2.32862]
[1778584005687,46.98,80557.14,32.5,-0.01609,1e-05,2.31893]
[1778584010722,46.98,80561.1,32.5,-0.01602,1e-05,2.31085]
[1778584015758,46.98,80562.39,32.5,-0.016,1e-05,2.30767]
[1778584020793,46.97,80546.1,32.5,-0.01623,1e-05,2.33618]
[1778584025828,46.97,80545.93,32.5,-0.01622,1e-05,2.33541]
[1778584030863,46.96,80545.68,32.5,-0.01622,1e-05,2.33477]
[1778584035898,46.96,80557.63,32.5,-0.01603,1e-05,2.31215]
[1778584040933,46.95,80554.24,32.5,-0.01607,1e-05,2.31719]
[1778584045968,46.95,80553.37,32.5,-0.01608,1e-05,2.31786]
[1778584051003,46.94,80547.51,32.5,-0.01614,1e-05,2.3252]
[1778584056041,46.94,80544.54,32.5,-0.01618,1e-05,2.32959]
[1778584061079,46.94,80543.77,32.5,-0.01618,1e-05,2.32998]
[1778584066114,46.93,80545.02,32.5,-0.01616,1e-05,2.32674]
[1778584071149,46.93,80546.1,32.5,-0.01613,1e-05,2.3238]
[1778584077192,46.92,80544.49,32.5,-0.01615,1e-05,2.32556]
[1778584079753,46.92,80542.63,32.5,-0.01617,1e-05,2.32854]
[1778584084026,46.92,80544.67,32.5,-0.01614,1e-05,2.32424]
[1778584089278,46.91,80539.9,32.5,-0.0162,1e-05,2.33151]
[1778584092308,46.91,80539.66,32.5,-0.0162,1e-05,2.33153]
[1778584094415,46.91,80522.98,32.5,-0.01645,2e-05,2.36155]
[1778584096362,46.9,80525.85,32.5,-0.0164,2e-05,2.35577]
[1778584102386,46.9,80534.45,32.5,-0.01625,2e-05,2.33848]
[1778584107421,46.89,80534.75,32.5,-0.01624,2e-05,2.33682]
[1778584110443,46.89,80549.75,32.5,-0.01601,1e-05,2.30902]
[1778584114194,46.89,80550.56,32.5,-0.01598,1e-05,2.30486]
[1778584117492,46.89,80572.52,32.5,-0.01566,1e-05,2.26496]
[1778584122527,46.88,80579.73,32.5,-0.01555,1e-05,2.25185]
[1778584127562,46.88,80580.21,32.5,-0.01554,1e-05,2.2507]
[1778584132850,46.88,80586.33,32.5,-0.01545,1e-05,2.23972]
[1778584138646,46.88,80589.77,32.5,-0.0154,1e-05,2.23347]
[1778584143681,46.88,80597.09,32.5,-0.01529,1e-05,2.22055]
[1778584148720,46.88,80598.44,32.5,-0.01527,1e-05,2.21823]
[1778584153755,46.88,80599.02,32.5,-0.01527,1e-05,2.21721]
[1778584158797,46.88,80593.1,32.5,-0.01535,1e-05,2.22738]
[1778584163832,46.88,80593.74,32.5,-0.01534,1e-05,2.22615]
[1778584168867,46.88,80596.07,32.5,-0.0153,1e-05,2.22196]
[1778584173902,46.88,80592.93,32.5,-0.01533,1e-05,2.22506]
[1778584178937,46.88,80593.57,32.5,-0.01532,1e-05,2.22384]
[1778584183972,46.88,80595.92,32.5,-0.01529,1e-05,2.21961]
[1778584189007,46.88,80590.73,32.5,-0.01536,1e-05,2.22861]
[1778584194042,46.88,80591.06,32.5,-0.01536,1e-05,2.22788]
[1778584199077,46.88,80594.47,32.5,-0.01531,1e-05,2.22173]
[1778584204112,46.88,80604.9,32.5,-0.01516,1e-05,2.20352]
[1778584206000,46.88,80605.17,32.5,-0.01515,1e-05,2.20308]
[1778584206034,46.88,80605.17,32.5,-0.01515,1e-05,2.20308]
[1778584206243,46.88,80628.83,32.5,-0.01482,1e-05,2.16226]
[1778584206515,46.88,80628.83,32.5,-0.01482,1e-05,2.16226]
[1778584206800,46.88,80628.83,32.5,-0.01482,1e-05,2.16226]
[1778584207088,46.88,80628.83,32.5,-0.01482,1e-05,2.16226]
[1778584207145,46.88,80658.52,32.5,-0.01442,1e-05,2.1119]
[1778584207605,46.88,80658.52,32.5,-0.01442,1e-05,2.1119]
[1778584207613,46.88,80658.52,32.5,-0.01442,1e-05,2.1119]
[1778584207864,46.88,80658.52,32.5,-0.01442,1e-05,2.1119]
[1778584208013,46.88,80658.52,32.5,-0.01442,1e-05,2.1119]
[1778584208060,46.88,80658.52,32.5,-0.01442,1e-05,2.1119]
[1778584208291,46.88,80658.52,32.5,-0.01442,1e-05,2.1119]
[1778584208309,46.87,80666.16,32.5,-0.01431,1e-05,2.09807]
[1778584210889,46.87,80654.57,32.5,-0.01446,1e-05,2.11789]
[1778584210980,46.87,80654.57,32.5,-0.01446,1e-05,2.11789]
[1778584214176,46.87,80646.52,32.5,-0.01458,1e-05,2.13191]
[1778584214256,46.87,80646.52,32.5,-0.01458,1e-05,2.13191]
[1778584214473,46.87,80649.19,32.5,-0.01454,1e-05,2.12753]
[1778584215111,46.87,80649.19,32.5,-0.01454,1e-05,2.12753]
[1778584217384,46.88,80650.61,32.5,-0.01453,1e-05,2.12554]
[1778584217912,46.88,80650.61,32.5,-0.01453,1e-05,2.12554]
[1778584220072,46.88,80648.33,32.5,-0.01456,1e-05,2.12966]
[1778584222282,46.88,80669.01,32.5,-0.01428,1e-05,2.09535]
[1778584227317,46.88,80654.52,32.5,-0.01449,1e-05,2.12057]
[1778584232352,46.89,80659.57,32.5,-0.01441,1e-05,2.11062]
[1778584237387,46.89,80650.53,32.5,-0.01454,1e-05,2.12662]
[1778584239039,46.89,80650.53,32.5,-0.01454,1e-05,2.12662]
[1778584242099,46.89,80649.19,32.5,-0.01456,1e-05,2.12931]
[1778584242760,46.89,80643.9,32.5,-0.01463,1e-05,2.13853]
[1778584245106,46.9,80624.1,32.5,-0.01491,1e-05,2.17242]
[1778584248464,46.9,80606.75,32.5,-0.01516,1e-05,2.20315]
[1778584253499,46.9,80607.36,32.5,-0.01515,1e-05,2.20213]
[1778584258534,46.9,80598.4,32.5,-0.01528,1e-05,2.2177]
[1778584263570,46.9,80592.72,32.5,-0.01536,1e-05,2.22744]
[1778584268605,46.9,80588.15,32.5,-0.01542,1e-05,2.23521]
[1778584273640,46.9,80588.46,32.5,-0.01541,1e-05,2.2344]
[1778584278675,46.89,80583.34,32.5,-0.01548,1e-05,2.24313]
[1778584283710,46.89,80582.31,32.5,-0.0155,1e-05,2.24461]
[1778584288746,46.89,80586.4,32.5,-0.01543,1e-05,2.23711]
[1778584293782,46.89,80586.11,32.5,-0.01542,1e-05,2.23503]
[1778584298817,46.89,80586.66,32.5,-0.01541,1e-05,2.23382]
[1778584303854,46.89,80593.53,32.5,-0.01531,1e-05,2.22162]
[1778584308889,46.89,80586.36,32.5,-0.01541,1e-05,2.23404]
[1778584313924,46.89,80585.48,32.5,-0.01542,1e-05,2.23534]
[1778584318959,46.89,80585.77,32.5,-0.01542,1e-05,2.23459]
[1778584323994,46.88,80579.14,32.5,-0.01551,1e-05,2.24598]
[1778584329029,46.88,80576.23,32.5,-0.01555,1e-05,2.25078]
[1778584331529,46.88,80576.02,32.5,-0.01555,1e-05,2.251]
[1778584337087,46.88,80575.88,32.5,-0.01555,1e-05,2.25083]
[1778584342109,46.88,80576.27,32.5,-0.01554,1e-05,2.25]
[1778584348164,46.88,80575.19,32.5,-0.01555,1e-05,2.25124]
[1778584353199,46.87,80572.92,32.5,-0.01557,1e-05,2.25258]
[1778584358234,46.87,80572.36,32.5,-0.01557,1e-05,2.25314]
[1778584362585,46.87,80573.96,32.5,-0.01555,1e-05,2.25001]
[1778584368304,46.87,80576.17,32.5,-0.01551,1e-05,2.24576]
[1778584368730,46.87,80576.17,32.5,-0.01551,1e-05,2.24576]
[1778584374347,46.87,80562.69,32.5,-0.01571,1e-05,2.26918]
[1778584379382,46.87,80563.87,32.5,-0.01568,1e-05,2.2666]
[1778584384417,46.86,80563.9,32.5,-0.01568,1e-05,2.26608]
[1778584387816,46.86,80565.01,32.5,-0.01566,1e-05,2.26383]
[1778584393480,46.86,80564.91,32.5,-0.01566,1e-05,2.26347]
[1778584398516,46.86,80565.13,32.5,-0.01565,1e-05,2.26263]
[1778584403551,46.86,80565.45,32.5,-0.01564,1e-05,2.26164]
[1778584408586,46.85,80565.13,32.5,-0.01565,1e-05,2.26182]
[1778584413621,46.85,80565.23,32.5,-0.01562,1e-05,2.25889]
[1778584418656,46.85,80561.28,32.5,-0.01568,1e-05,2.26549]
[1778584423691,46.85,80560.9,32.5,-0.01568,1e-05,2.26572]
[1778584428763,46.85,80560.54,32.5,-0.01568,1e-05,2.2661]
[1778584434925,46.84,80559.6,32.5,-0.01569,1e-05,2.26717]
[1778584435071,46.84,80559.6,32.5,-0.01569,1e-05,2.26717]
[1778584440810,46.84,80562.36,32.5,-0.01565,1e-05,2.26165]
[1778584445845,46.84,80565.7,32.5,-0.0156,1e-05,2.25535]
[1778584450880,46.84,80566.03,32.5,-0.01559,1e-05,2.25443]
[1778584455157,46.84,80566.25,32.5,-0.01558,1e-05,2.25391]
[1778584460950,46.84,80568.78,32.5,-0.01554,1e-05,2.249]
[1778584465985,46.83,80566.36,32.5,-0.01558,1e-05,2.25299]
[1778584467477,46.83,80566.36,32.5,-0.01558,1e-05,2.25299]
[1778584473035,46.83,80565.54,32.5,-0.01557,1e-05,2.25159]
[1778584478070,46.83,80566.81,32.5,-0.01555,1e-05,2.24903]
[1778584479765,46.83,80566.83,32.5,-0.01555,1e-05,2.24894]
[1778584485119,46.83,80566.96,32.5,-0.01554,1e-05,2.24836]
[1778584485929,46.83,80566.96,32.5,-0.01554,1e-05,2.24836]
[1778584491161,46.83,80563.69,32.5,-0.01559,1e-05,2.25376]
[1778584496653,46.83,80563.68,32.5,-0.01559,1e-05,2.25352]
[1778584502238,46.82,80563.06,32.5,-0.01559,1e-05,2.25415]
[1778584507573,46.82,80561.7,32.5,-0.01561,1e-05,2.2563]
[1778584507653,46.82,80561.7,32.5,-0.01561,1e-05,2.2563]
[1778584508071,46.82,80561.23,32.5,-0.01561,1e-05,2.257]
[1778584508119,46.82,80561.23,32.5,-0.01561,1e-05,2.257]
[1778584508375,46.82,80561.23,32.5,-0.01561,1e-05,2.257]
[1778584514322,46.82,80557.72,32.5,-0.01566,1e-05,2.26282]
[1778584516336,46.82,80537.26,32.5,-0.01596,1e-05,2.2993]
[1778584521371,46.82,80535.03,32.5,-0.01599,1e-05,2.30264]
[1778584526406,46.81,80531.46,32.5,-0.01604,1e-05,2.30833]
[1778584531441,46.81,80533.39,32.5,-0.01598,1e-05,2.30153]
[1778584536476,46.81,80530.53,32.5,-0.01602,1e-05,2.30598]
[1778584541512,46.8,80531.21,32.5,-0.016,1e-05,2.30402]
[1778584546546,46.8,80532.15,32.5,-0.01598,1e-05,2.30161]
[1778584551581,46.8,80533.0,32.5,-0.01597,1e-05,2.29938]
[1778584557623,46.79,80535.5,32.5,-0.01592,1e-05,2.29408]
[1778584562658,46.79,80527.24,32.5,-0.01604,1e-05,2.30831]
[1778584567693,46.79,80524.75,32.5,-0.01607,1e-05,2.31206]
[1778584572728,46.78,80520.65,32.5,-0.01613,1e-05,2.31869]
[1778584577765,46.78,80517.83,32.5,-0.01616,1e-05,2.32294]
[1778584579793,46.78,80517.47,32.5,-0.01616,2e-05,2.32342]
[1778584584987,46.77,80513.49,32.5,-0.01622,2e-05,2.32973]
[1778584586032,46.77,80516.41,32.5,-0.01617,2e-05,2.32422]
[1778584590213,46.76,80520.45,32.5,-0.01609,1e-05,2.31456]
[1778584590729,46.76,80520.45,32.5,-0.01609,1e-05,2.31456]
[1778584596898,46.76,80506.42,32.5,-0.01627,2e-05,2.33612]
[1778584602087,46.75,80506.81,32.5,-0.01626,2e-05,2.33439]
[1778584607975,46.74,80506.02,32.5,-0.01626,2e-05,2.3346]
[1778584613010,46.74,80505.49,32.5,-0.01626,2e-05,2.33453]
[1778584618048,46.74,80507.02,32.5,-0.01623,2e-05,2.33074]
[1778584623083,46.73,80503.88,32.5,-0.01627,2e-05,2.33548]
[1778584628118,46.73,80503.97,32.5,-0.01626,2e-05,2.33428]
[1778584633155,46.72,80502.67,32.5,-0.01627,2e-05,2.33566]
[1778584638190,46.72,80501.28,32.5,-0.01628,2e-05,2.33721]
[1778584643225,46.71,80502.04,32.5,-0.01626,2e-05,2.33483]
[1778584648260,46.71,80502.2,32.5,-0.01625,2e-05,2.33358]
[1778584653296,46.71,80500.22,32.5,-0.01626,2e-05,2.33387]
[1778584658331,46.7,80499.31,32.5,-0.01627,2e-05,2.33458]
[1778584663366,46.7,80501.79,32.5,-0.01622,2e-05,2.32913]
[1778584663846,46.7,80501.79,32.5,-0.01622,2e-05,2.32913]
[1778584669408,46.69,80500.99,32.5,-0.01623,2e-05,2.32955]
[1778584674443,46.69,80501.12,32.5,-0.01622,2e-05,2.32843]
[1778584679478,46.68,80501.13,32.5,-0.01621,2e-05,2.32754]
[1778584684513,46.68,80501.44,32.5,-0.0162,2e-05,2.32612]
[1778584689548,46.68,80508.83,32.5,-0.01608,1e-05,2.31184]
[1778584694583,46.67,80504.42,32.5,-0.01614,2e-05,2.31913]
[1778584700625,46.67,80492.13,32.5,-0.01632,2e-05,2.34043]
[1778584705660,46.66,80488.96,32.5,-0.01636,2e-05,2.34525]
[1778584710695,46.66,80495.71,32.5,-0.01625,2e-05,2.33189]
[1778584715730,46.66,80492.15,32.5,-0.01628,2e-05,2.33513]
[1778584720765,46.65,80494.89,32.5,-0.01623,2e-05,2.32923]
[1778584725800,46.65,80487.15,32.5,-0.01634,2e-05,2.34259]
[1778584730835,46.64,80487.0,32.5,-0.01633,2e-05,2.3419]
[1778584735870,46.64,80491.65,32.5,-0.01625,2e-05,2.33244]
[1778584740905,46.64,80488.57,32.5,-0.01629,2e-05,2.33716]
[1778584745940,46.63,80487.59,32.5,-0.0163,2e-05,2.33797]
[1778584750975,46.63,80477.36,32.5,-0.01645,2e-05,2.35575]
[1778584756020,46.62,80486.89,32.5,-0.01629,2e-05,2.33714]
[1778584761056,46.62,80492.51,32.5,-0.0162,2e-05,2.32595]
[1778584766089,46.61,80502.96,32.5,-0.01604,1e-05,2.30611]
[1778584771125,46.61,80502.62,32.5,-0.01602,1e-05,2.30368]
[1778584776160,46.61,80507.42,32.5,-0.01595,1e-05,2.29434]
[1778584781195,46.61,80506.45,32.5,-0.01595,1e-05,2.29549]
[1778584786234,46.6,80504.99,32.5,-0.01597,1e-05,2.29754]
[1778584791272,46.6,80510.83,32.5,-0.01588,1e-05,2.28642]
[1778584796307,46.6,80515.22,32.5,-0.01581,1e-05,2.27804]
[1778584801342,46.6,80514.49,32.5,-0.01582,1e-05,2.27894]
[1778584806378,46.59,80496.95,32.5,-0.01608,2e-05,2.31019]
[1778584808124,46.59,80496.93,32.5,-0.01607,2e-05,2.30995]
[1778584808390,46.59,80496.93,32.5,-0.01607,2e-05,2.30995]
[1778584808454,46.59,80496.93,32.5,-0.01607,2e-05,2.30995]
[1778584808909,46.59,80496.93,32.5,-0.01607,2e-05,2.30995]
[1778584811482,46.59,80498.12,32.5,-0.01606,1e-05,2.30765]
[1778584813156,46.59,80510.02,32.5,-0.01587,1e-05,2.2857]
[1778584815196,46.59,80511.03,32.5,-0.01586,1e-05,2.28369]
[1778584820482,46.59,80510.99,32.5,-0.01585,1e-05,2.2832]
[1778584825517,46.59,80507.29,32.5,-0.01591,1e-05,2.28941]
[1778584830552,46.58,80508.5,32.5,-0.01588,1e-05,2.28673]
[1778584835588,46.58,80511.56,32.5,-0.01582,1e-05,2.27839]
[1778584840623,46.58,80510.88,32.5,-0.01583,1e-05,2.27919]
[1778584845678,46.58,80512.71,32.5,-0.01579,1e-05,2.27548]
[1778584850654,46.58,80513.01,32.5,-0.01579,1e-05,2.27462]
[1778584855748,46.57,80519.69,32.5,-0.01569,1e-05,2.2622]
[1778584860784,46.57,80534.17,32.5,-0.01547,1e-05,2.23618]
[1778584865819,46.57,80540.95,32.5,-0.01537,1e-05,2.2241]
[1778584867793,46.57,80541.42,32.5,-0.01537,1e-05,2.22326]
[1778584872869,46.57,80526.84,32.5,-0.01558,1e-05,2.249]
[1778584877906,46.57,80527.98,32.5,-0.01556,1e-05,2.24678]
[1778584882940,46.57,80524.25,32.5,-0.01561,1e-05,2.25323]
[1778584887975,46.57,80528.79,32.5,-0.01554,1e-05,2.24495]
[1778584893012,46.57,80531.26,32.5,-0.01549,1e-05,2.23811]
[1778584899054,46.57,80538.47,32.5,-0.01539,1e-05,2.22532]
[1778584904090,46.57,80533.42,32.5,-0.01546,1e-05,2.23427]
[1778584909683,46.57,80533.28,32.5,-0.01546,1e-05,2.23446]
[1778584915168,46.57,80534.84,32.5,-0.01544,1e-05,2.23157]
[1778584920205,46.57,80541.15,32.5,-0.01535,1e-05,2.2204]
[1778584921423,46.57,80541.15,32.5,-0.01535,1e-05,2.2204]
[1778584927254,46.57,80542.8,32.5,-0.01532,1e-05,2.21757]
[1778584932289,46.57,80536.95,32.5,-0.01541,1e-05,2.22791]
[1778584935310,46.57,80552.73,32.5,-0.01518,1e-05,2.20016]
[1778584939486,46.57,80557.36,32.5,-0.01512,1e-05,2.19222]
[1778584945380,46.57,80561.18,32.5,-0.01507,1e-05,2.18604]
[1778584950415,46.57,80572.39,32.5,-0.01491,1e-05,2.16696]
[1778584956457,46.58,80571.38,32.5,-0.01492,1e-05,2.16713]
[1778584961706,46.58,80568.56,32.5,-0.01496,1e-05,2.17242]
[1778584961789,46.58,80568.56,32.5,-0.01496,1e-05,2.17242]
[1778584962501,46.58,80551.2,32.5,-0.01521,1e-05,2.20369]
[1778584964014,46.58,80537.59,32.5,-0.01541,1e-05,2.22808]
[1778584969550,46.59,80546.87,32.5,-0.01528,1e-05,2.21212]
[1778584974585,46.59,80544.98,32.5,-0.01532,1e-05,2.21628]
[1778584979621,46.59,80553.85,32.5,-0.01519,1e-05,2.20114]
[1778584984656,46.6,80557.2,32.5,-0.01515,1e-05,2.19642]
[1778584989692,46.6,80553.0,32.5,-0.01522,1e-05,2.20398]
[1778584994727,46.6,80554.43,32.5,-0.0152,1e-05,2.20171]
[1778584999762,46.6,80554.21,32.5,-0.0152,1e-05,2.20235]
[1778585004797,46.6,80553.98,32.5,-0.01521,1e-05,2.20302]
[1778585009832,46.6,80552.1,32.5,-0.01524,1e-05,2.20656]
[1778585014867,46.6,80554.64,32.5,-0.01519,1e-05,2.20006]
[1778585019902,46.61,80554.5,32.5,-0.01519,1e-05,2.20059]
[1778585025944,46.61,80555.58,32.5,-0.01518,1e-05,2.19905]
[1778585030979,46.61,80565.42,32.5,-0.01504,1e-05,2.18222]
[1778585036015,46.61,80567.08,32.5,-0.01502,1e-05,2.17989]
[1778585041050,46.61,80567.5,32.5,-0.01502,1e-05,2.17962]
[1778585045925,46.62,80564.09,32.5,-0.01507,1e-05,2.1859]
[1778585046029,46.62,80564.09,32.5,-0.01507,1e-05,2.1859]
[1778585050113,46.62,80549.04,32.5,-0.01529,1e-05,2.21256]
[1778585056155,46.62,80549.3,32.5,-0.01529,1e-05,2.2123]
[1778585061190,46.62,80549.71,32.5,-0.01528,1e-05,2.21175]
[1778585066225,46.62,80556.07,32.5,-0.01519,1e-05,2.2008]
[1778585071260,46.62,80559.1,32.5,-0.01514,1e-05,2.19347]
[1778585076295,46.62,80562.8,32.5,-0.01509,1e-05,2.1874]
[1778585082102,46.62,80564.42,32.5,-0.01507,1e-05,2.1848]
[1778585087372,46.63,80561.72,32.5,-0.01511,1e-05,2.19018]
[1778585092407,46.63,80564.89,32.5,-0.01507,1e-05,2.18501]
[1778585097442,46.64,80564.01,32.5,-0.0151,1e-05,2.18883]
[1778585102477,46.65,80564.23,32.5,-0.01511,1e-05,2.1906]
[1778585107907,46.66,80564.69,32.5,-0.01512,1e-05,2.1912]
[1778585108499,46.66,80565.62,32.5,-0.01511,1e-05,2.19019]
[1778585108916,46.66,80565.62,32.5,-0.01511,1e-05,2.19019]
[1778585108930,46.66,80565.62,32.5,-0.01511,1e-05,2.19019]
[1778585109018,46.66,80565.62,32.5,-0.01511,1e-05,2.19019]
[1778585116116,46.67,80568.73,32.5,-0.01508,1e-05,2.18648]
[1778585118509,46.67,80581.47,32.5,-0.0149,1e-05,2.16465]
[1778585118733,46.67,80581.47,32.5,-0.0149,1e-05,2.16465]
[1778585119552,46.67,80581.61,32.5,-0.0149,1e-05,2.16451]
[1778585124632,46.67,80583.47,32.5,-0.01488,1e-05,2.16197]
[1778585129670,46.67,80593.54,32.5,-0.01474,1e-05,2.14528]
[1778585134705,46.68,80595.79,32.5,-0.0147,1e-05,2.13987]
[1778585139740,46.68,80594.91,32.5,-0.01472,1e-05,2.14211]
[1778585142761,46.68,80608.66,32.5,-0.01453,1e-05,2.11913]
[1778585147796,46.69,80608.27,32.5,-0.01455,1e-05,2.12067]
[1778585152831,46.69,80611.52,32.5,-0.01451,1e-05,2.11606]
[1778585157867,46.69,80613.46,32.5,-0.01449,1e-05,2.11368]
[1778585162902,46.7,80602.95,32.5,-0.01464,1e-05,2.13244]
[1778585167937,46.7,80616.01,32.5,-0.01447,1e-05,2.11106]
[1778585173979,46.71,80616.48,32.5,-0.01447,1e-05,2.11137]
[1778585179014,46.71,80624.28,32.5,-0.01437,1e-05,2.09914]
[1778585184049,46.72,80618.32,32.5,-0.01446,1e-05,2.11021]
[1778585189084,46.72,80621.33,32.5,-0.01443,1e-05,2.10606]
[1778585194119,46.73,80629.52,32.5,-0.01431,1e-05,2.091]
[1778585199154,46.73,80626.13,32.5,-0.01436,1e-05,2.09777]
[1778585204189,46.74,80616.51,32.5,-0.0145,1e-05,2.11515]
[1778585209224,46.74,80617.2,32.5,-0.0145,1e-05,2.11486]
[1778585214259,46.75,80619.28,32.5,-0.01448,1e-05,2.11225]
[1778585219295,46.75,80617.96,32.5,-0.01451,1e-05,2.1154]
[1778585224330,46.75,80617.81,32.5,-0.01452,1e-05,2.11655]
[1778585229365,46.76,80617.94,32.5,-0.01452,1e-05,2.11723]
[1778585236414,46.76,80619.35,32.5,-0.01451,1e-05,2.11611]
[1778585241449,46.77,80616.95,32.5,-0.01455,1e-05,2.12106]
[1778585246489,46.77,80620.93,32.5,-0.0145,1e-05,2.11519]
[1778585251523,46.78,80623.31,32.5,-0.01446,1e-05,2.10985]
[1778585256558,46.78,80624.26,32.5,-0.01446,1e-05,2.1092]
[1778585261602,46.79,80623.82,32.5,-0.01447,1e-05,2.1109]
[1778585264630,46.79,80600.06,32.5,-0.0148,1e-05,2.15186]
[1778585269665,46.79,80600.49,32.5,-0.0148,1e-05,2.15168]
[1778585274700,46.79,80600.89,32.5,-0.0148,1e-05,2.15154]
[1778585279735,46.8,80602.96,32.5,-0.01478,1e-05,2.14855]
[1778585284770,46.8,80601.14,32.5,-0.01481,1e-05,2.15221]
[1778585289805,46.8,80601.61,32.5,-0.0148,1e-05,2.15193]
[1778585294840,46.8,80602.09,32.5,-0.0148,1e-05,2.15163]
[1778585300883,46.81,80601.99,32.5,-0.01481,1e-05,2.15242]
[1778585305918,46.81,80598.17,32.5,-0.01487,1e-05,2.15947]
[1778585313975,46.81,80597.14,32.5,-0.01487,1e-05,2.15962]
[1778585319010,46.81,80596.63,32.5,-0.01488,1e-05,2.16088]
[1778585325052,46.82,80596.67,32.5,-0.01488,1e-05,2.16124]
[1778585330087,46.82,80596.65,32.5,-0.01489,1e-05,2.1616]
[1778585336129,46.82,80597.36,32.5,-0.01488,1e-05,2.16075]
[1778585341165,46.82,80603.7,32.5,-0.01479,1e-05,2.15018]
[1778585346200,46.82,80604.52,32.5,-0.01478,1e-05,2.14917]
[1778585351235,46.82,80611.14,32.5,-0.0147,1e-05,2.13829]
[1778585356270,46.83,80610.99,32.5,-0.0147,1e-05,2.13907]
[1778585361305,46.83,80607.43,32.5,-0.01476,1e-05,2.14567]
[1778585366340,46.83,80609.62,32.5,-0.01473,1e-05,2.14257]
[1778585371375,46.83,80609.35,32.5,-0.01472,1e-05,2.14132]
[1778585376410,46.84,80609.47,32.5,-0.01473,1e-05,2.1417]
[1778585381445,46.84,80611.33,32.5,-0.01471,1e-05,2.13913]
[1778585386480,46.84,80611.85,32.5,-0.0147,1e-05,2.13887]
[1778585391515,46.85,80614.49,32.5,-0.01467,1e-05,2.13503]
[1778585396550,46.85,80614.4,32.5,-0.01468,1e-05,2.13585]
[1778585401585,46.85,80618.33,32.5,-0.01463,1e-05,2.12983]
[1778585406633,46.86,80623.47,32.5,-0.01457,1e-05,2.12187]
[1778585408935,46.86,80623.47,32.5,-0.01457,1e-05,2.12218]
[1778585409024,46.86,80623.47,32.5,-0.01457,1e-05,2.12218]
[1778585409041,46.86,80623.47,32.5,-0.01457,1e-05,2.12218]
[1778585409071,46.86,80623.47,32.5,-0.01457,1e-05,2.12218]
[1778585416704,46.86,80620.93,32.5,-0.01461,1e-05,2.12765]
[1778585421739,46.87,80620.06,32.5,-0.01463,1e-05,2.12985]
[1778585427781,46.87,80619.82,32.5,-0.01464,1e-05,2.13111]
[1778585432816,46.87,80624.19,32.5,-0.01457,1e-05,2.12216]
[1778585437851,46.88,80625.13,32.5,-0.01456,1e-05,2.12136]
[1778585442886,46.88,80625.61,32.5,-0.01456,1e-05,2.12132]
[1778585447921,46.88,80627.21,32.5,-0.01455,1e-05,2.11942]
[1778585452956,46.89,80634.63,32.5,-0.01445,1e-05,2.10773]
[1778585456373,46.89,80635.03,32.5,-0.01445,1e-05,2.10724]
[1778585457191,46.89,80638.91,32.5,-0.0144,1e-05,2.10107]
[1778585463036,46.9,80639.58,32.5,-0.0144,1e-05,2.10132]
[1778585468073,46.9,80640.92,32.5,-0.01439,1e-05,2.10002]
[1778585471295,46.9,80640.89,32.5,-0.01439,1e-05,2.10046]
[1778585477136,46.91,80640.98,32.5,-0.0144,1e-05,2.10166]
[1778585482172,46.91,80630.02,32.5,-0.01456,1e-05,2.12101]
[1778585487207,46.92,80627.45,32.5,-0.0146,1e-05,2.12612]
[1778585492242,46.92,80636.67,32.5,-0.01447,1e-05,2.10904]
[1778585497278,46.93,80638.79,32.5,-0.01445,1e-05,2.10636]
[1778585502313,46.93,80642.83,32.5,-0.0144,1e-05,2.1005]
[1778585507348,46.93,80645.27,32.5,-0.01437,1e-05,2.09735]
[1778585512260,46.94,80645.25,32.5,-0.01438,1e-05,2.09817]
[1778585517418,46.94,80642.55,32.5,-0.01442,1e-05,2.10382]
[1778585519300,46.94,80642.62,32.5,-0.01442,1e-05,2.10388]
[1778585524467,46.95,80641.58,32.5,-0.01445,1e-05,2.10671]
[1778585529502,46.95,80631.79,32.5,-0.01459,1e-05,2.12408]
[1778585534537,46.96,80630.79,32.5,-0.01461,1e-05,2.12664]
[1778585539573,46.96,80633.74,32.5,-0.01457,1e-05,2.12235]
[1778585544611,46.96,80634.68,32.5,-0.01457,1e-05,2.12149]
[1778585549646,46.97,80633.83,32.5,-0.01458,1e-05,2.12363]
[1778585554681,46.97,80635.73,32.5,-0.01455,1e-05,2.11886]
[1778585559716,46.97,80634.85,32.5,-0.01457,1e-05,2.12107]
[1778585564751,46.98,80633.84,32.5,-0.01459,1e-05,2.12348]
[1778585569786,46.98,80633.97,32.5,-0.01459,1e-05,2.12394]
[1778585574821,46.98,80633.37,32.5,-0.0146,1e-05,2.12563]
[1778585579856,46.99,80633.38,32.5,-0.01461,1e-05,2.12627]
[1778585584891,46.99,80633.69,32.5,-0.01461,1e-05,2.12641]
[1778585589926,46.99,80628.87,32.5,-0.01468,1e-05,2.13522]
[1778585594961,47.0,80624.3,32.5,-0.01475,1e-05,2.14356]
[1778585603019,47.0,80621.23,32.5,-0.0148,1e-05,2.14955]
[1778585608053,47.0,80625.98,32.5,-0.01474,1e-05,2.14193]
[1778585613088,47.0,80625.03,32.5,-0.01474,1e-05,2.14181]
[1778585618123,47.01,80634.93,32.5,-0.01461,1e-05,2.12556]
[1778585623158,47.01,80634.86,32.5,-0.01461,1e-05,2.12636]
[1778585628193,47.01,80625.67,32.5,-0.01474,1e-05,2.1426]
[1778585633228,47.02,80627.35,32.5,-0.01472,1e-05,2.14027]
[1778585638265,47.02,80629.22,32.5,-0.0147,1e-05,2.13765]
[1778585643298,47.02,80629.44,32.5,-0.0147,1e-05,2.13784]
[1778585648333,47.02,80629.31,32.5,-0.01471,1e-05,2.13863]
[1778585653368,47.03,80632.42,32.5,-0.01467,1e-05,2.13392]
[1778585656078,47.03,80632.97,32.5,-0.01467,1e-05,2.13323]
[1778585656389,47.03,80632.96,32.5,-0.01467,1e-05,2.13336]
[1778585656927,47.03,80632.96,32.5,-0.01467,1e-05,2.13336]
[1778585657085,47.03,80632.96,32.5,-0.01467,1e-05,2.13336]
[1778585665838,47.07,80623.88,32.5,-0.01486,1e-05,2.15688]
[1778585672090,47.1,80624.66,32.5,-0.01489,1e-05,2.16016]
[1778585672501,47.1,80624.24,32.5,-0.0149,1e-05,2.16185]
[1778585675831,47.1,80623.1,32.5,-0.01492,1e-05,2.16393]
[1778585676529,47.1,80623.53,32.5,-0.01491,1e-05,2.16331]
[1778585679774,47.11,80623.56,32.5,-0.01493,1e-05,2.16521]
[1778585679875,47.12,80626.71,32.5,-0.0149,1e-05,2.16177]
[1778585680240,47.12,80626.71,32.5,-0.0149,1e-05,2.16177]
[1778585680557,47.12,80632.16,32.5,-0.01482,1e-05,2.15247]
[1778585682643,47.13,80632.18,32.5,-0.01483,1e-05,2.15341]
[1778585682745,47.14,80633.42,32.5,-0.01483,1e-05,2.15327]
[1778585686278,47.14,80635.31,32.5,-0.01481,1e-05,2.15021]
[1778585686600,47.14,80635.79,32.5,-0.0148,1e-05,2.14948]
[1778585686954,47.14,80635.79,32.5,-0.0148,1e-05,2.14948]
[1778585687607,47.14,80636.26,32.5,-0.0148,1e-05,2.14967]
[1778585690921,47.14,80636.32,32.5,-0.0148,1e-05,2.1498]
[1778585691635,47.14,80636.65,32.5,-0.0148,1e-05,2.14932]
[1778585696357,47.16,80636.92,32.5,-0.01483,1e-05,2.15281]
[1778585696670,47.17,80640.16,32.5,-0.01479,1e-05,2.14828]
[1778585701705,47.17,80643.69,32.5,-0.01474,1e-05,2.14278]
[1778585705278,47.17,80645.81,32.5,-0.01472,1e-05,2.13945]
[1778585706811,47.17,80648.86,32.5,-0.01468,1e-05,2.13439]
[1778585706845,47.17,80647.91,32.5,-0.01469,1e-05,2.1361]
[1778585710165,47.19,80645.78,32.5,-0.01474,1e-05,2.14273]
[1778585710220,47.19,80645.78,32.5,-0.01474,1e-05,2.14273]
[1778585710768,47.19,80643.12,32.5,-0.01478,1e-05,2.14733]
[1778585710981,47.19,80643.12,32.5,-0.01478,1e-05,2.14733]
[1778585711815,47.19,80643.12,32.5,-0.01478,1e-05,2.14733]
[1778585713015,47.19,80642.83,32.5,-0.01479,1e-05,2.1489]
[1778585713789,47.2,80643.91,32.5,-0.01479,1e-05,2.14806]
[1778585718824,47.22,80645.91,32.5,-0.0148,1e-05,2.14964]
[1778585723860,47.24,80642.06,32.5,-0.01489,1e-05,2.16113]
[1778585728895,47.27,80639.37,32.5,-0.01497,1e-05,2.17056]
[1778585733930,47.29,80639.64,32.5,-0.01499,1e-05,2.17261]
[1778585738966,47.31,80640.1,32.5,-0.01502,1e-05,2.17661]
[1778585744001,47.33,80642.62,32.5,-0.01502,1e-05,2.17704]
[1778585749036,47.35,80643.49,32.5,-0.01505,1e-05,2.1803]
[1778585754071,47.38,80642.75,32.5,-0.0151,1e-05,2.1863]
[1778585759106,47.4,80643.77,32.5,-0.01512,1e-05,2.18921]
[1778585763926,47.41,80645.05,32.5,-0.01512,1e-05,2.18979]
[1778585771930,47.45,80644.27,32.5,-0.01519,1e-05,2.19849]
[1778585773945,47.45,80644.95,32.5,-0.0152,1e-05,2.19914]
[1778585782968,47.49,80639.32,32.5,-0.01534,1e-05,2.21686]
[1778585788312,47.52,80638.05,32.5,-0.01541,1e-05,2.22515]
[1778585793347,47.54,80638.15,32.5,-0.01543,1e-05,2.22695]
[1778585799389,47.56,80638.29,32.5,-0.01547,1e-05,2.23183]
[1778585801451,47.57,80638.5,32.5,-0.01547,1e-05,2.23231]
[1778585807445,47.6,80638.54,32.5,-0.01552,1e-05,2.2381]
[1778585808776,47.6,80638.54,32.5,-0.01552,1e-05,2.2381]
[1778585814836,47.62,80639.96,32.5,-0.01554,1e-05,2.24059]
[1778585821543,47.65,80640.45,32.5,-0.01558,1e-05,2.24626]
[1778585826578,47.67,80650.91,32.5,-0.01547,1e-05,2.23216]
[1778585827074,47.67,80650.91,32.5,-0.01547,1e-05,2.23216]
[1778585832620,47.69,80654.23,32.5,-0.01546,1e-05,2.23138]
[1778585837655,47.71,80656.44,32.5,-0.01546,1e-05,2.2317]
[1778585842690,47.73,80642.99,32.5,-0.01569,1e-05,2.25918]
[1778585847725,47.75,80642.83,32.5,-0.01572,1e-05,2.26335]
[1778585852760,47.77,80645.54,32.5,-0.0157,1e-05,2.26011]
[1778585857795,47.78,80646.41,32.5,-0.01572,1e-05,2.26248]
[1778585862840,47.8,80642.97,32.5,-0.0158,1e-05,2.27236]
[1778585867875,47.82,80643.01,32.5,-0.01583,1e-05,2.27607]
[1778585873917,47.84,80641.31,32.5,-0.0159,1e-05,2.2843]
[1778585877046,47.85,80640.5,32.5,-0.01592,1e-05,2.28721]
[1778585877960,47.85,80637.89,32.5,-0.01596,1e-05,2.29254]
[1778585879210,47.86,80637.37,32.5,-0.01598,1e-05,2.29491]
[1778585884737,47.88,80639.12,32.5,-0.01599,1e-05,2.29544]
[1778585890029,47.9,80638.76,32.5,-0.01603,1e-05,2.30039]
[1778585893027,47.9,80640.04,32.5,-0.01602,1e-05,2.29956]
[1778585898085,47.92,80641.79,32.5,-0.01603,1e-05,2.30075]
[1778585903120,47.94,80650.23,32.5,-0.01594,1e-05,2.2895]
[1778585908155,47.96,80651.63,32.5,-0.01594,1e-05,2.29068]
[1778585913190,47.97,80654.68,32.5,-0.01591,1e-05,2.28659]
[1778585918225,47.99,80657.38,32.5,-0.01591,1e-05,2.28552]
[1778585924267,48.01,80657.33,32.5,-0.01594,1e-05,2.28998]
[1778585929302,48.03,80658.51,32.5,-0.01595,1e-05,2.2915]
[1778585934337,48.04,80658.92,32.5,-0.01598,1e-05,2.29436]
[1778585939372,48.06,80661.41,32.5,-0.01597,1e-05,2.29353]
[1778585944407,48.08,80666.6,32.5,-0.01592,1e-05,2.28801]
[1778585949442,48.15,80667.59,32.5,-0.01604,1e-05,2.30258]
[1778585956491,48.26,80667.85,32.5,-0.01622,1e-05,2.32503]
[1778585961526,48.27,80668.19,32.5,-0.01625,1e-05,2.32771]
[1778585966563,48.29,80668.12,32.5,-0.01627,1e-05,2.33108]
[1778585971599,48.3,80670.7,32.5,-0.01625,1e-05,2.32733]
[1778585976634,48.32,80668.6,32.5,-0.0163,1e-05,2.33426]
[1778585981669,48.33,80657.34,32.5,-0.01649,1e-05,2.3574]
[1778585986704,48.35,80655.55,32.5,-0.01654,1e-05,2.36356]
[1778585991739,48.36,80660.0,32.5,-0.0165,1e-05,2.35853]
[1778585996774,48.42,80662.85,32.5,-0.01657,1e-05,2.36687]
[1778586001812,48.52,80666.48,32.5,-0.0167,1e-05,2.38311]
[1778586006848,48.54,80669.17,32.5,-0.01668,1e-05,2.38102]
[1778586011882,48.55,80671.5,32.5,-0.01667,1e-05,2.37957]
[1778586016917,48.56,80671.95,32.5,-0.01669,1e-05,2.38149]
[1778586021952,48.57,80673.59,32.5,-0.01669,1e-05,2.38128]
[1778586026987,48.59,80671.52,32.5,-0.01674,1e-05,2.38767]
[1778586032022,48.6,80672.05,32.5,-0.01674,1e-05,2.38691]
[1778586034124,48.6,80672.05,32.5,-0.01674,1e-05,2.38691]
[1778586034159,48.61,80672.05,32.5,-0.01675,1e-05,2.3885]
[1778586039877,48.63,80673.22,32.5,-0.01677,1e-05,2.39169]
[1778586042335,48.64,80674.36,32.5,-0.01678,1e-05,2.39281]
[1778586048134,48.67,80676.07,32.5,-0.01681,1e-05,2.39605]
[1778586053169,48.7,80676.4,32.5,-0.01685,1e-05,2.40067]
[1778586058204,48.72,80679.63,32.5,-0.01684,1e-05,2.40005]
[1778586059682,48.73,80679.93,32.5,-0.01685,1e-05,2.40055]
[1778586065256,48.75,80682.75,32.5,-0.01685,1e-05,2.40168]
[1778586070291,48.78,80690.79,32.5,-0.01678,1e-05,2.39246]
[1778586075326,48.8,80693.66,32.5,-0.01678,1e-05,2.39256]
[1778586080361,48.83,80696.49,32.5,-0.01678,1e-05,2.39271]
[1778586085396,48.85,80696.43,32.5,-0.01682,1e-05,2.39799]
[1778586090431,48.87,80702.64,32.5,-0.01677,1e-05,2.39204]
[1778586095466,48.9,80703.45,32.5,-0.01678,1e-05,2.3933]
[1778586100501,48.92,80704.21,32.5,-0.01681,1e-05,2.39705]
[1778586105538,48.94,80705.61,32.5,-0.01684,1e-05,2.39963]
[1778586110572,48.97,80708.42,32.5,-0.01684,1e-05,2.39963]
[1778586115607,48.99,80707.3,32.5,-0.01689,1e-05,2.40662]
[1778586120642,49.01,80707.98,32.5,-0.01692,1e-05,2.41037]
[1778586125301,49.03,80706.76,32.5,-0.01697,1e-05,2.41549]
[1778586134740,49.07,80706.94,32.5,-0.01705,2e-05,2.42584]
[1778586139776,49.1,80707.43,32.5,-0.01708,2e-05,2.42975]
[1778586145820,49.12,80709.07,32.5,-0.01711,2e-05,2.43252]
[1778586150854,49.14,80709.9,32.5,-0.01713,2e-05,2.43576]
[1778586155889,49.17,80710.46,32.5,-0.01715,2e-05,2.43697]
[1778586160924,49.19,80712.73,32.5,-0.01715,2e-05,2.43756]
[1778586165959,49.21,80706.28,32.5,-0.01728,2e-05,2.45378]
[1778586170994,49.23,80707.26,32.5,-0.01731,2e-05,2.45651]
[1778586176029,49.25,80708.15,32.5,-0.01733,2e-05,2.45939]
[1778586181064,49.27,80704.97,32.5,-0.01742,2e-05,2.46961]
[1778586182617,49.27,80705.1,32.5,-0.01742,2e-05,2.47026]
[1778586182655,49.27,80705.1,32.5,-0.01742,2e-05,2.47026]
[1778586191134,49.31,80705.34,32.5,-0.01748,2e-05,2.47764]
[1778586196169,49.33,80705.82,32.5,-0.01751,2e-05,2.48105]
[1778586201204,49.35,80705.82,32.5,-0.01755,2e-05,2.48532]
[1778586206239,49.37,80699.71,32.5,-0.01768,2e-05,2.50149]
[1778586211274,49.39,80699.65,32.5,-0.0177,2e-05,2.50318]
[1778586217316,49.41,80699.32,32.5,-0.01774,2e-05,2.50867]
[1778586224365,49.44,80700.73,32.5,-0.01777,2e-05,2.51175]
[1778586229400,49.46,80701.35,32.5,-0.01779,2e-05,2.51464]
[1778586234435,49.47,80701.63,32.5,-0.01782,2e-05,2.51813]
[1778586239470,49.49,80707.06,32.5,-0.01777,2e-05,2.51222]
[1778586244505,49.51,80710.69,32.5,-0.01775,2e-05,2.50965]
[1778586249540,49.53,80711.96,32.5,-0.01776,2e-05,2.51136]
[1778586254575,49.55,80710.05,32.5,-0.01783,2e-05,2.51885]
[1778586259610,49.56,80710.13,32.5,-0.01786,2e-05,2.52265]
[1778586264645,49.58,80709.9,32.5,-0.01789,2e-05,2.52697]
[1778586267931,49.59,80710.08,32.5,-0.0179,2e-05,2.52818]
[1778586268786,49.59,80710.26,32.5,-0.01791,2e-05,2.52863]
[1778586274715,49.62,80713.22,32.5,-0.01789,2e-05,2.52607]
[1778586279750,49.63,80713.71,32.5,-0.01791,2e-05,2.52902]
[1778586285792,49.66,80713.69,32.5,-0.01795,2e-05,2.53363]
[1778586290827,49.67,80715.23,32.5,-0.01796,2e-05,2.53458]
[1778586295862,49.69,80714.38,32.5,-0.018,2e-05,2.53989]
[1778586301084,49.7,80715.48,32.5,-0.01801,2e-05,2.54083]
[1778586306941,49.73,80714.23,32.5,-0.01807,2e-05,2.54824]
[1778586311976,49.74,80714.51,32.5,-0.0181,2e-05,2.55132]
[1778586317014,49.76,80714.43,32.5,-0.01813,2e-05,2.55503]
[1778586322049,49.77,80714.85,32.5,-0.01815,2e-05,2.55778]
[1778586326112,49.78,80714.76,32.5,-0.01817,2e-05,2.56004]
[1778586332712,49.79,80714.59,32.5,-0.01819,2e-05,2.56244]
[1778586332905,49.79,80714.59,32.5,-0.01819,2e-05,2.56244]
[1778586338171,49.82,80704.89,32.5,-0.01838,2e-05,2.58469]
[1778586343206,49.84,80701.9,32.5,-0.01846,2e-05,2.59347]
[1778586348241,49.85,80702.25,32.5,-0.01848,2e-05,2.59596]
[1778586353276,49.87,80702.35,32.5,-0.0185,2e-05,2.59889]
[1778586358311,49.88,80702.2,32.5,-0.01853,2e-05,2.60226]
[1778586364353,49.9,80701.99,32.5,-0.01856,2e-05,2.60632]
[1778586369389,49.91,80701.92,32.5,-0.0186,2e-05,2.61006]
[1778586374424,49.93,80701.38,32.5,-0.01863,2e-05,2.61405]
[1778586379459,49.94,80698.1,32.5,-0.01871,2e-05,2.62314]
[1778586384494,49.95,80691.53,32.5,-0.01884,2e-05,2.63831]
[1778586389529,49.96,80690.96,32.5,-0.01887,2e-05,2.6421]
[1778586395571,49.98,80692.75,32.5,-0.01885,2e-05,2.63936]
[1778586400606,49.99,80712.12,32.5,-0.01856,2e-05,2.60595]
[1778586401090,49.99,80712.12,32.5,-0.01856,2e-05,2.60595]
[1778586406648,50.01,80714.18,32.5,-0.01856,2e-05,2.60573]
[1778586411683,50.02,80713.04,32.5,-0.0186,2e-05,2.61082]
[1778586416719,50.03,80714.99,32.5,-0.0186,2e-05,2.61013]
[1778586421754,50.05,80714.17,32.5,-0.01863,2e-05,2.6146]
[1778586426788,50.06,80717.66,32.5,-0.0186,2e-05,2.61103]
[1778586431823,50.07,80716.95,32.5,-0.01864,2e-05,2.61529]
[1778586436859,50.09,80715.2,32.5,-0.01869,2e-05,2.62144]
[1778586441894,50.1,80715.44,32.5,-0.01871,2e-05,2.62385]
[1778586446929,50.11,80717.94,32.5,-0.0187,2e-05,2.62204]
[1778586451964,50.13,80719.56,32.5,-0.01868,2e-05,2.61928]
[1778586456999,50.14,80720.53,32.5,-0.01869,2e-05,2.62036]
[1778586462035,50.15,80719.77,32.5,-0.01872,2e-05,2.62465]
[1778586467070,50.16,80720.3,32.5,-0.01874,2e-05,2.62651]
[1778586472105,50.18,80721.67,32.5,-0.01874,2e-05,2.6268]
[1778586477140,50.19,80721.6,32.5,-0.01876,2e-05,2.62975]
[1778586482669,50.2,80721.33,32.5,-0.01879,2e-05,2.63248]
[1778586482712,50.2,80721.33,32.5,-0.01879,2e-05,2.63248]
[1778586492252,50.23,80721.0,32.5,-0.01884,2e-05,2.63908]
[1778586497287,50.24,80721.33,32.5,-0.01886,2e-05,2.64114]
[1778586502322,50.25,80722.53,32.5,-0.01886,2e-05,2.64154]
[1778586507357,50.26,80723.31,32.5,-0.01887,2e-05,2.64272]
[1778586511385,50.27,80740.56,32.5,-0.0186,2e-05,2.61006]
[1778586513824,50.28,80736.25,32.5,-0.01868,2e-05,2.61921]
[1778586514406,50.28,80736.46,32.5,-0.01868,2e-05,2.61939]
[1778586519441,50.28,80741.11,32.5,-0.0186,2e-05,2.61088]
[1778586524661,50.28,80738.68,32.5,-0.01864,2e-05,2.61553]
[1778586530518,50.28,80739.7,32.5,-0.01863,2e-05,2.61386]
[1778586537567,50.28,80742.34,32.5,-0.01859,2e-05,2.6093]
[1778586542602,50.28,80742.77,32.5,-0.01859,2e-05,2.60874]
[1778586546646,50.28,80742.68,32.5,-0.01859,2e-05,2.60905]
[1778586546746,50.28,80742.68,32.5,-0.01859,2e-05,2.60909]
[1778586552672,50.26,80743.96,32.5,-0.01852,2e-05,2.60125]
[1778586557707,50.24,80735.24,32.5,-0.01862,2e-05,2.61283]
[1778586563749,50.21,80736.05,32.5,-0.01856,2e-05,2.60579]
[1778586568784,50.19,80737.04,32.5,-0.01851,2e-05,2.59939]
[1778586580868,50.15,80736.79,32.5,-0.01841,2e-05,2.5865]
[1778586585903,50.12,80726.6,32.5,-0.01853,2e-05,2.60083]
[1778586590938,50.1,80727.48,32.5,-0.01848,2e-05,2.59469]
[1778586595975,50.08,80725.4,32.5,-0.01847,2e-05,2.59404]
[1778586601666,50.07,80725.76,32.5,-0.01844,2e-05,2.5907]
[1778586607052,50.04,80725.19,32.5,-0.01839,2e-05,2.58472]
[1778586612088,50.02,80717.83,32.5,-0.01847,2e-05,2.59394]
[1778586617123,50.0,80717.85,32.5,-0.01844,2e-05,2.58948]
[1778586622159,49.98,80719.61,32.5,-0.01837,2e-05,2.58185]
[1778586626647,49.97,80718.89,32.5,-0.01836,2e-05,2.5806]
[1778586626699,49.97,80718.89,32.5,-0.01836,2e-05,2.5806]
[1778586632228,49.94,80717.77,32.5,-0.01831,2e-05,2.57407]
[1778586639189,49.93,80717.84,32.5,-0.01828,2e-05,2.57055]
[1778586644313,49.9,80719.13,32.5,-0.01821,2e-05,2.5615]
[1778586649348,49.88,80719.64,32.5,-0.01816,2e-05,2.55646]
[1778586654383,49.86,80719.79,32.5,-0.01813,2e-05,2.55213]
[1778586659418,49.84,80719.36,32.5,-0.0181,2e-05,2.54891]
[1778586665461,49.82,80719.63,32.5,-0.01806,2e-05,2.54364]
[1778586670497,49.8,80720.04,32.5,-0.01802,2e-05,2.53898]
[1778586675532,49.78,80719.37,32.5,-0.018,2e-05,2.53634]
[1778586681574,49.76,80724.26,32.5,-0.01788,2e-05,2.52284]
[1778586686610,49.75,80722.77,32.5,-0.01787,2e-05,2.52184]
[1778586692652,49.73,80723.57,32.5,-0.01781,2e-05,2.51343]
[1778586695259,49.72,80723.57,32.5,-0.0178,2e-05,2.5127]
[1778586698088,49.71,80714.64,32.5,-0.01792,2e-05,2.52609]
[1778586704736,49.68,80715.73,32.5,-0.01785,2e-05,2.51818]
[1778586710778,49.66,80714.6,32.5,-0.01783,2e-05,2.51588]
[1778586715813,49.65,80714.64,32.5,-0.0178,2e-05,2.5122]
[1778586720848,49.63,80714.86,32.5,-0.01777,2e-05,2.50824]
[1778586725883,49.62,80724.97,32.5,-0.01758,2e-05,2.48647]
[1778586731925,49.6,80736.4,32.5,-0.01738,2e-05,2.46203]
[1778586734947,49.59,80720.15,32.5,-0.01761,2e-05,2.48951]
[1778586739982,49.57,80714.91,32.5,-0.01766,2e-05,2.49562]
[1778586745017,49.56,80715.52,32.5,-0.01763,2e-05,2.49115]
[1778586750053,49.54,80719.41,32.5,-0.01754,2e-05,2.48083]
[1778586755352,49.53,80721.26,32.5,-0.01747,2e-05,2.47243]
[1778586757260,49.53,80721.15,32.5,-0.01746,2e-05,2.47139]
[1778586758277,49.52,80721.12,32.5,-0.01746,2e-05,2.47082]
[1778586764151,49.51,80723.59,32.5,-0.0174,2e-05,2.46328]
[1778586769330,49.5,80724.99,32.5,-0.01736,2e-05,2.45907]
[1778586769345,49.5,80724.73,32.5,-0.01736,2e-05,2.45912]
[1778586775228,49.5,80725.29,32.5,-0.01735,2e-05,2.45781]
[1778586780263,49.5,80726.22,32.5,-0.01734,2e-05,2.4559]
[1778586782772,49.5,80726.59,32.5,-0.01733,2e-05,2.45519]
[1778586783316,49.5,80726.48,32.5,-0.01733,2e-05,2.4553]
[1778586790334,49.49,80727.09,32.5,-0.01732,2e-05,2.4539]
[1778586795369,49.49,80726.76,32.5,-0.01732,2e-05,2.45428]
[1778586800404,49.49,80722.79,32.5,-0.01738,2e-05,2.46116]
[1778586804035,49.49,80722.86,32.5,-0.01738,2e-05,2.46091]
[1778586804432,49.49,80722.93,32.5,-0.01738,2e-05,2.46067]
[1778586806034,49.49,80722.93,32.5,-0.01738,2e-05,2.46067]
[1778586816067,49.46,80722.14,32.5,-0.01732,2e-05,2.45315]
[1778586821552,49.45,80722.6,32.5,-0.01728,2e-05,2.44884]
[1778586826586,49.43,80722.2,32.5,-0.01726,2e-05,2.4467]
[1778586830614,49.42,80708.16,32.5,-0.01746,2e-05,2.46969]
[1778586835649,49.41,80717.35,32.5,-0.01729,2e-05,2.45004]
[1778586840684,49.39,80721.82,32.5,-0.0172,2e-05,2.43915]
[1778586845719,49.38,80723.54,32.5,-0.01715,2e-05,2.4333]
[1778586850756,49.37,80730.19,32.5,-0.01703,1e-05,2.41874]
[1778586855790,49.36,80737.26,32.5,-0.01691,1e-05,2.4036]
[1778586860825,49.35,80737.07,32.5,-0.01689,1e-05,2.4015]
[1778586866869,49.33,80736.61,32.5,-0.01687,1e-05,2.39945]
[1778586871902,49.32,80741.4,32.5,-0.01676,1e-05,2.38615]
[1778586872776,49.32,80741.4,32.5,-0.01676,1e-05,2.38615]
[1778586876077,49.32,80745.21,32.5,-0.0167,1e-05,2.37808]
[1778586876780,49.31,80745.54,32.5,-0.01669,1e-05,2.37663]
[1778586878929,49.31,80745.62,32.5,-0.01668,1e-05,2.37562]
[1778586879078,49.31,80745.62,32.5,-0.01668,1e-05,2.37562]
[1778586879985,49.31,80745.62,32.5,-0.01667,1e-05,2.37519]
[1778586879989,49.31,80745.62,32.5,-0.01667,1e-05,2.37519]
[1778586887009,49.29,80744.25,32.5,-0.01667,1e-05,2.37421]
[1778586892044,49.28,80743.98,32.5,-0.01665,1e-05,2.37253]
[1778586897080,49.27,80744.04,32.5,-0.01663,1e-05,2.3703]
[1778586902115,49.26,80740.63,32.5,-0.01667,1e-05,2.37418]
[1778586907150,49.25,80740.44,32.5,-0.01665,1e-05,2.37238]
[1778586912185,49.24,80740.85,32.5,-0.01663,1e-05,2.36955]
[1778586917220,49.23,80741.05,32.5,-0.01661,1e-05,2.36712]
[1778586922255,49.22,80740.52,32.5,-0.0166,1e-05,2.36599]
[1778586926776,49.22,80736.27,32.5,-0.01665,1e-05,2.37221]
[1778586927066,49.22,80736.27,32.5,-0.01665,1e-05,2.37221]
[1778586932479,49.2,80736.61,32.5,-0.01661,1e-05,2.36665]
[1778586933234,49.2,80737.29,32.5,-0.0166,1e-05,2.36504]
[1778586934260,49.2,80738.48,32.5,-0.01658,1e-05,2.36255]
[1778586936703,49.2,80739.66,32.5,-0.01655,1e-05,2.35967]
[1778586942397,49.18,80743.34,32.5,-0.01648,1e-05,2.35051]
[1778586947432,49.17,80745.19,32.5,-0.01643,1e-05,2.3454]
[1778586952467,49.17,80750.35,32.5,-0.01634,1e-05,2.3346]
[1778586958509,49.16,80750.82,32.5,-0.01632,1e-05,2.3317]
[1778586963544,49.15,80751.14,32.5,-0.0163,1e-05,2.32942]
[1778586968580,49.14,80753.2,32.5,-0.01626,1e-05,2.32415]
[1778586975629,49.13,80755.37,32.5,-0.01621,1e-05,2.31807]
[1778586980667,49.12,80756.88,32.5,-0.01617,1e-05,2.31385]
[1778586985702,49.11,80763.36,32.5,-0.01607,1e-05,2.30113]
[1778586990737,49.11,80754.33,32.5,-0.01618,1e-05,2.31519]
[1778586995772,49.1,80750.59,32.5,-0.01621,1e-05,2.31761]
[1778587000807,49.09,80751.4,32.5,-0.01618,1e-05,2.31457]
[1778587005842,49.08,80750.9,32.5,-0.01618,1e-05,2.31382]
[1778587011884,49.08,80749.93,32.5,-0.01618,1e-05,2.31357]
[1778587016919,49.07,80750.92,32.5,-0.01615,1e-05,2.31026]
[1778587021954,49.06,80746.24,32.5,-0.0162,1e-05,2.31676]
[1778587026989,49.05,80745.75,32.5,-0.0162,1e-05,2.31596]
[1778587032025,49.04,80745.73,32.5,-0.01618,1e-05,2.31437]
[1778587036471,49.04,80745.77,32.5,-0.01617,1e-05,2.31301]
[1778587042095,49.03,80747.16,32.5,-0.01613,1e-05,2.30838]
[1778587048137,49.02,80748.9,32.5,-0.01609,1e-05,2.30353]
[1778587053172,49.01,80748.44,32.5,-0.01607,1e-05,2.3004]
[1778587053320,49.01,80748.44,32.5,-0.01607,1e-05,2.3004]
[1778587064249,49.0,80747.26,32.5,-0.01606,1e-05,2.2992]
[1778587069284,48.99,80748.45,32.5,-0.01603,1e-05,2.29569]
[1778587076333,48.98,80748.45,32.5,-0.01602,1e-05,2.29369]
[1778587081369,48.97,80748.45,32.5,-0.01601,1e-05,2.29227]
[1778587083338,48.97,80748.45,32.5,-0.01601,1e-05,2.29227]
[1778587083392,48.97,80756.93,32.5,-0.01589,1e-05,2.27769]
[1778587089426,48.96,80758.23,32.5,-0.01585,1e-05,2.27344]
[1778587094461,48.96,80758.54,32.5,-0.01584,1e-05,2.27168]
[1778587095774,48.96,80758.54,32.5,-0.01584,1e-05,2.27168]
[1778587101510,48.95,80758.41,32.5,-0.01582,1e-05,2.27021]
[1778587106545,48.94,80752.33,32.5,-0.0159,1e-05,2.2794]
[1778587111581,48.94,80753.71,32.5,-0.01585,1e-05,2.27338]
[1778587114304,48.94,80753.71,32.5,-0.01585,1e-05,2.27338]
[1778587119636,48.93,80754.07,32.5,-0.01583,1e-05,2.27078]
[1778587124671,48.92,80753.27,32.5,-0.01583,1e-05,2.27094]
[1778587129706,48.92,80755.39,32.5,-0.01579,1e-05,2.2661]
[1778587135748,48.91,80755.45,32.5,-0.01578,1e-05,2.26459]
[1778587140783,48.91,80754.37,32.5,-0.01579,1e-05,2.26526]
[1778587146825,48.9,80754.01,32.5,-0.01578,1e-05,2.26448]
[1778587151860,48.89,80753.51,32.5,-0.01578,1e-05,2.26417]
[1778587156895,48.89,80749.84,32.5,-0.01582,1e-05,2.26925]
[1778587161930,48.88,80752.85,32.5,-0.01577,1e-05,2.2629]
[1778587166965,48.88,80753.18,32.5,-0.01576,1e-05,2.26117]
[1778587172000,48.87,80757.15,32.5,-0.01567,1e-05,2.25091]
[1778587178042,48.87,80753.95,32.5,-0.01571,1e-05,2.25508]
[1778587183078,48.86,80757.18,32.5,-0.01566,1e-05,2.24853]
[1778587188112,48.86,80758.15,32.5,-0.01563,1e-05,2.24588]
[1778587193148,48.85,80763.19,32.5,-0.01555,1e-05,2.23634]
[1778587198182,48.85,80764.49,32.5,-0.01553,1e-05,2.23324]
[1778587203218,48.84,80759.05,32.5,-0.0156,1e-05,2.24155]
[1778587208253,48.84,80756.19,32.5,-0.01563,1e-05,2.24546]
[1778587213288,48.83,80755.53,32.5,-0.01563,1e-05,2.24558]
[1778587218398,48.83,80752.6,32.5,-0.01566,1e-05,2.24958]
[1778587224366,48.82,80751.03,32.5,-0.01567,1e-05,2.2508]
[1778587227134,48.82,80750.78,32.5,-0.01568,1e-05,2.25081]
[1778587227552,48.82,80751.21,32.5,-0.01567,1e-05,2.24987]
[1778587233429,48.81,80754.3,32.5,-0.0156,1e-05,2.24103]
[1778587238467,48.81,80761.54,32.5,-0.01549,1e-05,2.2279]
[1778587243502,48.8,80763.51,32.5,-0.01546,1e-05,2.22376]
[1778587248537,48.8,80764.49,32.5,-0.01544,1e-05,2.22133]
[1778587253573,48.8,80764.95,32.5,-0.01542,1e-05,2.2198]
[1778587258608,48.79,80765.36,32.5,-0.01541,1e-05,2.21837]
[1778587263643,48.79,80757.41,32.5,-0.01552,1e-05,2.23104]
[1778587268679,48.79,80758.08,32.5,-0.0155,1e-05,2.22906]
[1778587273845,48.78,80757.99,32.5,-0.0155,1e-05,2.22839]
[1778587278880,48.78,80760.11,32.5,-0.01546,1e-05,2.22399]
[1778587283915,48.77,80762.04,32.5,-0.01543,1e-05,2.21996]
[1778587289957,48.77,80763.18,32.5,-0.0154,1e-05,2.21716]
[1778587294993,48.77,80763.25,32.5,-0.01538,1e-05,2.21399]
[1778587300031,48.76,80763.69,32.5,-0.01537,1e-05,2.21255]
[1778587305063,48.76,80764.97,32.5,-0.01535,1e-05,2.20971]
[1778587312112,48.76,80767.18,32.5,-0.01531,1e-05,2.2051]
[1778587317147,48.75,80767.77,32.5,-0.0153,1e-05,2.20351]
[1778587322182,48.75,80765.03,32.5,-0.01533,1e-05,2.20754]
[1778587327217,48.75,80766.5,32.5,-0.0153,1e-05,2.20446]
[1778587332252,48.74,80770.06,32.5,-0.01525,1e-05,2.19791]
[1778587337287,48.74,80771.34,32.5,-0.01523,1e-05,2.19522]
[1778587342322,48.74,80777.46,32.5,-0.01514,1e-05,2.1845]
[1778587347357,48.74,80778.69,32.5,-0.01512,1e-05,2.18206]
[1778587352392,48.74,80778.73,32.5,-0.0151,1e-05,2.17932]
[1778587357427,48.73,80778.75,32.5,-0.0151,1e-05,2.17891]
[1778587362462,48.73,80778.27,32.5,-0.0151,1e-05,2.1794]
[1778587368504,48.73,80775.3,32.5,-0.01514,1e-05,2.18397]
[1778587370009,48.73,80775.56,32.5,-0.01513,1e-05,2.18347]
[1778587375553,48.73,80774.13,32.5,-0.01515,1e-05,2.18543]
[1778587376739,48.73,80774.46,32.5,-0.01515,1e-05,2.18481]
[1778587382602,48.73,80777.43,32.5,-0.0151,1e-05,2.17946]
[1778587383455,48.73,80777.43,32.5,-0.0151,1e-05,2.17946]
[1778587383482,48.73,80777.43,32.5,-0.0151,1e-05,2.17946]
[1778587392673,48.72,80779.98,32.5,-0.01506,1e-05,2.17457]
[1778587397708,48.72,80774.34,32.5,-0.01514,1e-05,2.18366]
[1778587401954,48.72,80773.44,32.5,-0.01515,1e-05,2.18494]
[1778587402823,48.72,80767.53,32.5,-0.01523,1e-05,2.19476]
[1778587408785,48.72,80760.2,32.5,-0.01532,1e-05,2.20631]
[1778587413822,48.71,80762.84,32.5,-0.01527,1e-05,2.19898]
[1778587418857,48.71,80762.81,32.5,-0.01526,1e-05,2.19851]
[1778587423892,48.71,80763.63,32.5,-0.01525,1e-05,2.19662]
[1778587428928,48.71,80763.83,32.5,-0.01524,1e-05,2.19578]
[1778587433962,48.7,80759.84,32.5,-0.01529,1e-05,2.20198]
[1778587438997,48.7,80758.97,32.5,-0.0153,1e-05,2.20288]
[1778587444033,48.7,80757.75,32.5,-0.01531,1e-05,2.20437]
[1778587449068,48.7,80749.89,32.5,-0.01541,1e-05,2.21701]
[1778587454103,48.69,80739.62,32.5,-0.01555,1e-05,2.23365]
[1778587461156,48.69,80739.93,32.5,-0.01554,1e-05,2.23197]
[1778587466192,48.68,80740.55,32.5,-0.01552,1e-05,2.23013]
[1778587471226,48.68,80740.0,32.5,-0.01551,1e-05,2.22793]
[1778587476261,48.68,80740.63,32.5,-0.01549,1e-05,2.22611]
[1778587476855,48.68,80740.63,32.5,-0.01549,1e-05,2.22611]
[1778587477268,48.67,80741.71,32.5,-0.01548,1e-05,2.22412]
[1778587483865,48.69,80738.73,32.5,-0.01554,1e-05,2.23223]
[1778587487425,48.71,80738.5,32.5,-0.01558,1e-05,2.23637]
[1778587489928,48.71,80738.15,32.5,-0.01559,1e-05,2.23771]
[1778587490359,48.72,80737.89,32.5,-0.01561,1e-05,2.24037]
[1778587491082,48.72,80737.89,32.5,-0.01561,1e-05,2.24037]
[1778587491366,48.72,80738.17,32.5,-0.01561,1e-05,2.23971]
[1778587496401,48.74,80736.8,32.5,-0.01565,1e-05,2.24571]
[1778587500401,48.74,80736.8,32.5,-0.01566,1e-05,2.24643]
[1778587505465,48.77,80734.36,32.5,-0.01574,1e-05,2.25633]
[1778587510500,48.79,80741.04,32.5,-0.01568,1e-05,2.24843]
[1778587515535,48.8,80745.71,32.5,-0.01564,1e-05,2.24405]
[1778587520570,48.82,80743.72,32.5,-0.0157,1e-05,2.25102]
[1778587525605,48.84,80743.59,32.5,-0.01573,1e-05,2.25551]
[1778587530642,48.86,80742.98,32.5,-0.01577,1e-05,2.26007]
[1778587535677,48.87,80743.63,32.5,-0.01577,1e-05,2.26008]
[1778587540712,48.89,80744.81,32.5,-0.01578,1e-05,2.26157]
[1778587548768,48.92,80744.52,32.5,-0.01583,1e-05,2.26761]
[1778587553803,48.93,80744.98,32.5,-0.01586,1e-05,2.27025]
[1778587558838,48.95,80745.64,32.5,-0.01587,1e-05,2.27252]
[1778587563878,48.96,80742.65,32.5,-0.01594,1e-05,2.28101]
[1778587568914,48.98,80742.53,32.5,-0.01597,1e-05,2.28449]
[1778587573952,49.0,80742.76,32.5,-0.016,1e-05,2.28733]
[1778587578987,49.01,80742.63,32.5,-0.01602,1e-05,2.29076]
[1778587584024,49.03,80741.58,32.5,-0.01606,1e-05,2.29573]
[1778587586779,49.03,80732.56,32.5,-0.0162,1e-05,2.31198]
[1778587589484,49.04,80733.39,32.5,-0.0162,1e-05,2.31234]
[1778587595102,49.06,80733.27,32.5,-0.01622,1e-05,2.31435]
[1778587600137,49.07,80733.37,32.5,-0.01624,1e-05,2.3172]
[1778587605172,49.08,80733.23,32.5,-0.01627,1e-05,2.32045]
[1778587610207,49.1,80732.0,32.5,-0.01631,1e-05,2.32559]
[1778587615242,49.11,80733.12,32.5,-0.01632,1e-05,2.32662]
[1778587619270,49.12,80719.58,32.5,-0.01654,1e-05,2.35267]
[1778587620598,49.12,80719.58,32.5,-0.01654,1e-05,2.35267]
[1778587621125,49.13,80715.5,32.5,-0.0166,1e-05,2.3604]
[1778587626319,49.14,80716.92,32.5,-0.01661,1e-05,2.36116]
[1778587631354,49.15,80711.5,32.5,-0.01671,1e-05,2.37333]
[1778587636389,49.17,80715.52,32.5,-0.01667,1e-05,2.36883]
[1778587641424,49.18,80708.13,32.5,-0.0168,1e-05,2.38441]
[1778587646460,49.19,80707.54,32.5,-0.01683,1e-05,2.38791]
[1778587651495,49.2,80711.78,32.5,-0.01677,1e-05,2.38036]
[1778587656530,49.21,80709.35,32.5,-0.01683,1e-05,2.38711]
[1778587661565,49.22,80701.71,32.5,-0.01696,1e-05,2.40302]
[1778587662144,49.22,80701.71,32.5,-0.01696,1e-05,2.40302]
[1778587662671,49.22,80701.71,32.5,-0.01696,1e-05,2.40302]
[1778587671287,49.23,80700.07,32.5,-0.01701,2e-05,2.40862]
[1778587671635,49.24,80699.72,32.5,-0.01702,2e-05,2.41013]
[1778587676670,49.23,80681.82,32.5,-0.01727,2e-05,2.43969]
[1778587681805,49.22,80682.21,32.5,-0.01725,2e-05,2.4368]
[1778587683498,49.21,80688.38,32.5,-0.01714,2e-05,2.4246]
[1778587684021,49.21,80688.12,32.5,-0.01714,2e-05,2.42452]
[1778587689762,49.19,80680.15,32.5,-0.01723,2e-05,2.43519]
[1778587694797,49.18,80683.09,32.5,-0.01717,2e-05,2.42723]
[1778587699832,49.17,80691.81,32.5,-0.01701,2e-05,2.40902]
[1778587703142,49.16,80692.42,32.5,-0.01699,2e-05,2.40648]
[1778587703152,49.16,80692.42,32.5,-0.01699,2e-05,2.40648]
[1778587708895,49.15,80691.21,32.5,-0.01699,2e-05,2.40567]
[1778587710489,49.15,80691.01,32.5,-0.01699,2e-05,2.40555]
[1778587715944,49.13,80690.09,32.5,-0.01696,1e-05,2.40185]
[1778587716085,49.13,80690.09,32.5,-0.01696,1e-05,2.40185]
[1778587721986,49.12,80690.84,32.5,-0.01692,1e-05,2.39769]
[1778587727028,49.11,80690.69,32.5,-0.01691,1e-05,2.39565]
[1778587732063,49.1,80686.21,32.5,-0.01696,2e-05,2.40135]
[1778587737098,49.09,80687.16,32.5,-0.01692,1e-05,2.39731]
[1778587742135,49.08,80702.56,32.5,-0.01667,1e-05,2.36768]
[1778587745157,49.07,80719.23,32.5,-0.01642,1e-05,2.3372]
[1778587750192,49.06,80723.06,32.5,-0.01635,1e-05,2.32884]
[1778587754429,49.06,80737.27,32.5,-0.01613,1e-05,2.30285]
[1778587758248,49.05,80752.22,32.5,-0.01591,1e-05,2.27605]
[1778587763283,49.05,80752.57,32.5,-0.0159,1e-05,2.27428]
[1778587768318,49.04,80753.59,32.5,-0.01587,1e-05,2.27137]
[1778587773353,49.04,80750.94,32.5,-0.01589,1e-05,2.27234]
[1778587778388,49.03,80750.3,32.5,-0.01588,1e-05,2.27226]
[1778587783423,49.03,80758.74,32.5,-0.01576,1e-05,2.25672]
[1778587789025,49.02,80759.62,32.5,-0.01574,1e-05,2.25438]
[1778587790123,49.02,80769.16,32.5,-0.0156,1e-05,2.23777]
[1778587795507,49.01,80774.17,32.5,-0.01552,1e-05,2.22828]
[1778587800542,49.01,80775.33,32.5,-0.0155,1e-05,2.22555]
[1778587807591,49.01,80779.79,32.5,-0.01543,1e-05,2.21706]
[1778587808390,49.01,80779.79,32.5,-0.01543,1e-05,2.21706]
[1778587813516,49.0,80784.92,32.5,-0.01535,1e-05,2.20781]
[1778587818538,49.0,80783.98,32.5,-0.01536,1e-05,2.20879]
[1778587818714,49.0,80783.98,32.5,-0.01536,1e-05,2.20879]
[1778587818719,49.0,80783.98,32.5,-0.01536,1e-05,2.20879]
[1778587819545,49.0,80795.41,32.5,-0.0152,1e-05,2.18956]
[1778587820046,49.0,80795.41,32.5,-0.0152,1e-05,2.18956]
[1778587820061,49.0,80795.41,32.5,-0.0152,1e-05,2.18956]
[1778587820510,49.0,80807.24,32.5,-0.01504,1e-05,2.16978]
[1778587821303,49.0,80815.21,32.5,-0.01493,1e-05,2.15663]
[1778587821368,49.0,80815.21,32.5,-0.01493,1e-05,2.15663]
[1778587821395,49.0,80815.21,32.5,-0.01493,1e-05,2.15663]
[1778587821596,49.0,80815.21,32.5,-0.01493,1e-05,2.15663]
[1778587822031,49.0,80815.21,32.5,-0.01493,1e-05,2.15663]
[1778587824649,49.0,80798.67,32.5,-0.01516,1e-05,2.18383]
[1778587829755,49.0,80808.04,32.5,-0.01503,1e-05,2.16786]
[1778587830378,49.0,80808.04,32.5,-0.01503,1e-05,2.16786]
[1778587830382,49.0,80808.04,32.5,-0.01503,1e-05,2.16786]
[1778587835797,48.99,80810.4,32.5,-0.01498,1e-05,2.16133]
[1778587840832,48.99,80810.81,32.5,-0.01497,1e-05,2.16041]
[1778587845867,48.99,80810.57,32.5,-0.01497,1e-05,2.16056]
[1778587850902,48.99,80811.63,32.5,-0.01495,1e-05,2.15857]
[1778587855937,48.99,80804.69,32.5,-0.01504,1e-05,2.1698]
[1778587860972,48.99,80804.48,32.5,-0.01504,1e-05,2.16975]
[1778587866007,48.99,80816.33,32.5,-0.01488,1e-05,2.14995]
[1778587871042,48.99,80809.54,32.5,-0.01497,1e-05,2.16088]
[1778587876077,48.98,80814.46,32.5,-0.0149,1e-05,2.15256]
[1778587882121,48.98,80808.09,32.5,-0.01499,1e-05,2.16276]
[1778587887156,48.98,80806.22,32.5,-0.01501,1e-05,2.16551]
[1778587892191,48.98,80812.25,32.5,-0.01491,1e-05,2.15297]
[1778587897226,48.98,80811.23,32.5,-0.01492,1e-05,2.1544]
[1778587902261,48.98,80810.97,32.5,-0.01492,1e-05,2.15456]
[1778587907296,48.98,80810.86,32.5,-0.01492,1e-05,2.15445]
[1778587912331,48.97,80812.5,32.5,-0.0149,1e-05,2.15147]
[1778587917366,48.97,80810.99,32.5,-0.01492,1e-05,2.15368]
[1778587924415,48.97,80810.93,32.5,-0.01491,1e-05,2.15344]
[1778587929450,48.97,80812.07,32.5,-0.0149,1e-05,2.15135]
[1778587935492,48.97,80811.92,32.5,-0.0149,1e-05,2.15137]
[1778587940527,48.97,80811.59,32.5,-0.0149,1e-05,2.15174]
[1778587945563,48.97,80812.42,32.5,-0.01489,1e-05,2.15021]
[1778587950598,48.97,80812.02,32.5,-0.01489,1e-05,2.15074]
[1778587955633,48.97,80797.21,32.5,-0.01508,1e-05,2.1727]
[1778587960668,48.96,80799.59,32.5,-0.01504,1e-05,2.16847]
[1778587965703,48.96,80800.02,32.5,-0.01503,1e-05,2.16747]
[1778587970741,48.96,80811.09,32.5,-0.01488,1e-05,2.14903]
[1778587976784,48.96,80809.94,32.5,-0.0149,1e-05,2.15078]
[1778587981819,48.96,80810.86,32.5,-0.01488,1e-05,2.14914]
[1778587987861,48.96,80811.99,32.5,-0.01487,1e-05,2.14717]
[1778587992896,48.96,80812.17,32.5,-0.01486,1e-05,2.14679]
[1778587998938,48.96,80811.37,32.5,-0.01487,1e-05,2.14801]
[1778588003973,48.96,80811.47,32.5,-0.01487,1e-05,2.14775]
[1778588009009,48.96,80810.88,32.5,-0.01488,1e-05,2.14862]
[1778588014044,48.96,80812.19,32.5,-0.01485,1e-05,2.14407]
[1778588019110,48.96,80812.23,32.5,-0.01484,1e-05,2.14394]
[1778588024146,48.96,80812.34,32.5,-0.01484,1e-05,2.14371]
[1778588029180,48.96,80812.13,32.5,-0.01485,1e-05,2.14401]
[1778588034215,48.96,80812.3,32.5,-0.01484,1e-05,2.14367]
[1778588039250,48.96,80804.49,32.5,-0.01495,1e-05,2.15642]
[1778588044285,48.96,80803.15,32.5,-0.01496,1e-05,2.15843]
[1778588049320,48.95,80800.46,32.5,-0.015,1e-05,2.16265]
[1778588054355,48.95,80804.84,32.5,-0.01494,1e-05,2.15519]
[1778588059390,48.95,80811.81,32.5,-0.01484,1e-05,2.14356]
[1778588064425,48.95,80810.35,32.5,-0.01486,1e-05,2.14587]
[1778588069460,48.95,80809.22,32.5,-0.01488,1e-05,2.14763]
[1778588071621,48.95,80809.18,32.5,-0.01488,1e-05,2.14767]
[1778588077516,48.95,80808.41,32.5,-0.01487,1e-05,2.1465]
[1778588082551,48.95,80806.57,32.5,-0.01489,1e-05,2.14941]
[1778588087586,48.95,80806.25,32.5,-0.0149,1e-05,2.14981]
[1778588092621,48.95,80806.73,32.5,-0.01489,1e-05,2.14889]
[1778588097657,48.95,80807.15,32.5,-0.01488,1e-05,2.14808]
[1778588102691,48.95,80805.45,32.5,-0.0149,1e-05,2.15074]
[1778588107726,48.95,80804.06,32.5,-0.01492,1e-05,2.15289]
[1778588112761,48.95,80803.71,32.5,-0.01493,1e-05,2.15332]
[1778588117796,48.95,80799.5,32.5,-0.01498,1e-05,2.16008]
[1778588121377,48.95,80799.74,32.5,-0.01498,1e-05,2.1596]
[1778588121405,48.95,80799.74,32.5,-0.01498,1e-05,2.1596]
[1778588121632,48.95,80799.74,32.5,-0.01498,1e-05,2.1596]
[1778588121715,48.95,80799.74,32.5,-0.01498,1e-05,2.1596]
[1778588126859,48.94,80806.17,32.5,-0.01489,1e-05,2.1488]
[1778588131895,48.94,80806.19,32.5,-0.01487,1e-05,2.14638]
[1778588136930,48.94,80806.79,32.5,-0.01486,1e-05,2.14532]
[1778588141965,48.94,80806.84,32.5,-0.01486,1e-05,2.14517]
[1778588147000,48.94,80810.89,32.5,-0.01481,1e-05,2.13849]
[1778588152039,48.94,80810.46,32.5,-0.01481,1e-05,2.13922]
[1778588157074,48.94,80812.17,32.5,-0.01479,1e-05,2.13644]
[1778588162109,48.94,80809.93,32.5,-0.01482,1e-05,2.14015]
[1778588167144,48.94,80811.76,32.5,-0.0148,1e-05,2.13718]
[1778588172180,48.94,80813.81,32.5,-0.01477,1e-05,2.13389]
[1778588177214,48.94,80809.31,32.5,-0.01483,1e-05,2.1413]
[1778588182249,48.94,80809.88,32.5,-0.01482,1e-05,2.14037]
[1778588187284,48.94,80809.8,32.5,-0.01482,1e-05,2.1405]
[1778588192319,48.94,80803.17,32.5,-0.0149,1e-05,2.14903]
[1778588197358,48.94,80803.6,32.5,-0.01489,1e-05,2.14822]
[1778588202393,48.94,80800.78,32.5,-0.01493,1e-05,2.15274]
[1778588207428,48.94,80794.53,32.5,-0.01501,1e-05,2.16292]
[1778588212256,48.94,80791.22,32.5,-0.01505,1e-05,2.16821]
[1778588217498,48.94,80782.76,32.5,-0.01517,1e-05,2.18183]
[1778588219625,48.94,80790.15,32.5,-0.01506,1e-05,2.1694]
[1778588225554,48.94,80795.76,32.5,-0.01499,1e-05,2.15989]
[1778588230589,48.94,80796.21,32.5,-0.01498,1e-05,2.15894]
[1778588235624,48.94,80796.24,32.5,-0.01498,1e-05,2.15869]
[1778588240659,48.93,80799.03,32.5,-0.01494,1e-05,2.15389]
[1778588245694,48.93,80798.52,32.5,-0.01494,1e-05,2.15455]
[1778588250729,48.93,80798.49,32.5,-0.01494,1e-05,2.15441]
[1778588253750,48.93,80811.09,32.5,-0.01476,1e-05,2.13133]
[1778588258785,48.93,80804.03,32.5,-0.01485,1e-05,2.14291]
[1778588263821,48.93,80805.95,32.5,-0.01483,1e-05,2.13969]
[1778588268855,48.93,80805.35,32.5,-0.01483,1e-05,2.14064]
[1778588273890,48.93,80805.91,32.5,-0.01483,1e-05,2.13969]
[1778588278925,48.93,80804.19,32.5,-0.01485,1e-05,2.14249]
[1778588283961,48.93,80801.74,32.5,-0.01488,1e-05,2.14642]
[1778588288997,48.93,80810.86,32.5,-0.01476,1e-05,2.13144]
[1778588294032,48.93,80810.35,32.5,-0.01476,1e-05,2.13234]
[1778588294649,48.93,80810.35,32.5,-0.01476,1e-05,2.13234]
[1778588300074,48.93,80809.37,32.5,-0.01478,1e-05,2.13403]
[1778588305109,48.93,80810.66,32.5,-0.01476,1e-05,2.13201]
[1778588310144,48.93,80810.29,32.5,-0.01477,1e-05,2.13273]
[1778588315179,48.93,80812.33,32.5,-0.01473,1e-05,2.12723]
[1778588315667,48.93,80812.33,32.5,-0.01473,1e-05,2.12723]
[1778588321285,48.93,80811.85,32.5,-0.01473,1e-05,2.12818]
[1778588327263,48.93,80812.01,32.5,-0.01473,1e-05,2.12814]
[1778588327679,48.93,80812.01,32.5,-0.01473,1e-05,2.12814]
[1778588333305,48.94,80810.52,32.5,-0.01476,1e-05,2.13075]
[1778588336523,48.94,80806.13,32.5,-0.01481,1e-05,2.13799]
[1778588336529,48.94,80790.06,32.5,-0.01503,1e-05,2.16446]
[1778588338192,48.94,80787.06,32.5,-0.01507,1e-05,2.16942]
[1778588340778,48.94,80793.22,32.5,-0.01499,1e-05,2.15911]
[1778588346396,48.93,80793.96,32.5,-0.01498,1e-05,2.15773]
[1778588352438,48.93,80799.45,32.5,-0.0149,1e-05,2.14856]
[1778588357475,48.93,80808.58,32.5,-0.01478,1e-05,2.1335]
[1778588363159,48.93,80805.5,32.5,-0.01482,1e-05,2.13857]
[1778588368552,48.93,80807.34,32.5,-0.01479,1e-05,2.13558]
[1778588373587,48.93,80808.51,32.5,-0.01476,1e-05,2.13141]
[1778588375409,48.93,80808.11,32.5,-0.01477,1e-05,2.13208]
[1778588377703,48.93,80812.69,32.5,-0.01471,1e-05,2.12464]
[1778588387686,48.94,80812.3,32.5,-0.01472,1e-05,2.12547]
[1778588392724,48.94,80807.14,32.5,-0.01479,1e-05,2.134]
[1778588398765,48.94,80805.14,32.5,-0.01481,1e-05,2.13733]
[1778588399753,48.94,80805.14,32.5,-0.01481,1e-05,2.13733]
[1778588405814,48.94,80799.42,32.5,-0.01489,1e-05,2.14668]
[1778588410849,48.94,80804.11,32.5,-0.01483,1e-05,2.13894]
[1778588415884,48.94,80805.6,32.5,-0.01481,1e-05,2.13653]
[1778588421634,48.94,80805.6,32.5,-0.01481,1e-05,2.13656]
[1778588421642,48.94,80805.6,32.5,-0.01481,1e-05,2.13656]
[1778588421701,48.94,80805.6,32.5,-0.01481,1e-05,2.13656]
[1778588421721,48.94,80805.6,32.5,-0.01481,1e-05,2.13656]
[1778588421795,48.94,80805.68,32.5,-0.01481,1e-05,2.13644]
[1778588425370,48.94,80805.4,32.5,-0.01481,1e-05,2.13691]
[1778588425455,48.94,80804.86,32.5,-0.01482,1e-05,2.1378]
[1778588430989,48.96,80803.8,32.5,-0.01487,1e-05,2.14491]
[1778588436024,48.98,80794.02,32.5,-0.01503,1e-05,2.16312]
[1778588442069,49.01,80791.53,32.5,-0.0151,1e-05,2.17233]
[1778588447104,49.03,80791.38,32.5,-0.01514,1e-05,2.17678]
[1778588452139,49.05,80791.43,32.5,-0.01517,1e-05,2.18087]
[1778588458186,49.07,80789.98,32.5,-0.01523,1e-05,2.18824]
[1778588463219,49.09,80785.86,32.5,-0.01532,1e-05,2.19918]
[1778588469263,49.12,80786.82,32.5,-0.01535,1e-05,2.20236]
[1778588476313,49.14,80786.89,32.5,-0.01539,1e-05,2.20776]
[1778588481348,49.16,80797.33,32.5,-0.01528,1e-05,2.19428]
[1778588486383,49.18,80797.29,32.5,-0.01531,1e-05,2.19834]
[1778588492425,49.21,80797.34,32.5,-0.01533,1e-05,2.20066]
[1778588497460,49.22,80798.71,32.5,-0.01535,1e-05,2.20231]
[1778588502495,49.24,80801.24,32.5,-0.01534,1e-05,2.20204]
[1778588507530,49.26,80801.95,32.5,-0.01537,1e-05,2.2048]
[1778588510552,49.27,80816.54,32.5,-0.01519,1e-05,2.18291]
[1778588512169,49.28,80817.09,32.5,-0.01518,1e-05,2.18281]
[1778588517601,49.3,80827.55,32.5,-0.01508,1e-05,2.17054]
[1778588522636,49.32,80826.85,32.5,-0.01513,1e-05,2.17588]
[1778588527671,49.34,80832.21,32.5,-0.01509,1e-05,2.17121]
[1778588532706,49.37,80828.45,32.5,-0.01518,1e-05,2.18237]
[1778588534720,49.38,80813.27,32.5,-0.0154,1e-05,2.20915]
[1778588539061,49.39,80809.39,32.5,-0.01548,1e-05,2.2187]
[1778588539128,49.39,80809.39,32.5,-0.01548,1e-05,2.2187]
[1778588539218,49.39,80809.39,32.5,-0.01548,1e-05,2.2187]
[1778588544827,49.41,80802.76,32.5,-0.0156,1e-05,2.23356]
[1778588550832,49.43,80796.48,32.5,-0.01573,1e-05,2.24915]
[1778588555867,49.45,80794.6,32.5,-0.01577,1e-05,2.25346]
[1778588560902,49.47,80795.94,32.5,-0.01578,1e-05,2.25468]
[1778588565938,49.48,80797.48,32.5,-0.01578,1e-05,2.25553]
[1778588571980,49.5,80797.58,32.5,-0.01582,1e-05,2.25948]
[1778588577068,49.52,80797.63,32.5,-0.01584,1e-05,2.26279]
[1778588582103,49.54,80794.59,32.5,-0.01591,1e-05,2.27131]
[1778588590159,49.56,80794.53,32.5,-0.01596,1e-05,2.27665]
[1778588595196,49.58,80794.56,32.5,-0.01598,1e-05,2.27983]
[1778588600229,49.59,80794.95,32.5,-0.016,1e-05,2.28237]
[1778588605264,49.61,80796.84,32.5,-0.016,1e-05,2.28234]
[1778588610299,49.62,80796.25,32.5,-0.01604,1e-05,2.28651]
[1778588615334,49.64,80796.71,32.5,-0.01604,1e-05,2.28646]
[1778588620369,49.65,80797.08,32.5,-0.01606,1e-05,2.28895]
[1778588625405,49.67,80799.58,32.5,-0.01605,1e-05,2.2878]
[1778588631447,49.69,80802.02,32.5,-0.01605,1e-05,2.28743]
[1778588636482,49.7,80801.25,32.5,-0.01608,1e-05,2.29187]
[1778588641517,49.72,80802.61,32.5,-0.01609,1e-05,2.29265]
[1778588646552,49.73,80800.95,32.5,-0.01614,1e-05,2.29855]
[1778588651587,49.75,80801.47,32.5,-0.01615,1e-05,2.30068]
[1778588656622,49.76,80800.66,32.5,-0.01619,1e-05,2.30505]
[1778588662097,49.77,80800.41,32.5,-0.01621,1e-05,2.30783]
[1778588663290,49.78,80800.02,32.5,-0.01623,1e-05,2.30967]
[1778588667114,49.79,80796.32,32.5,-0.0163,1e-05,2.31833]
[1778588667774,49.79,80796.32,32.5,-0.0163,1e-05,2.31833]
[1778588673741,49.81,80797.09,32.5,-0.01631,1e-05,2.31847]
[1778588678776,49.82,80797.89,32.5,-0.01632,1e-05,2.31991]
[1778588683811,49.83,80797.81,32.5,-0.01634,1e-05,2.32282]
[1778588688846,49.85,80795.56,32.5,-0.0164,1e-05,2.32944]
[1778588693881,49.86,80795.7,32.5,-0.01642,1e-05,2.33242]
[1778588698921,49.87,80796.64,32.5,-0.01643,1e-05,2.33348]
[1778588703956,49.89,80788.15,32.5,-0.01657,1e-05,2.35073]
[1778588708991,49.9,80790.56,32.5,-0.01656,1e-05,2.34908]
[1778588714026,49.91,80791.09,32.5,-0.01657,1e-05,2.35067]
[1778588720068,49.92,80790.39,32.5,-0.01661,1e-05,2.35487]
[1778588725103,49.94,80786.5,32.5,-0.01668,1e-05,2.36404]
[1778588730138,49.95,80780.96,32.5,-0.01678,1e-05,2.37604]
[1778588735174,49.96,80775.95,32.5,-0.01686,1e-05,2.3846]
[1778588740210,49.97,80767.96,32.5,-0.01699,1e-05,2.40077]
[1778588745245,49.98,80766.02,32.5,-0.01704,1e-05,2.40627]
[1778588751088,49.99,80770.26,32.5,-0.01699,1e-05,2.40048]
[1778588753301,49.99,80783.87,32.5,-0.01681,1e-05,2.37834]
[1778588758336,50.01,80784.63,32.5,-0.01681,1e-05,2.37935]
[1778588763371,50.02,80788.75,32.5,-0.01677,1e-05,2.37449]
[1778588768406,50.03,80788.59,32.5,-0.01679,1e-05,2.37712]
[1778588773441,50.04,80789.67,32.5,-0.0168,1e-05,2.37756]
[1778588777469,50.05,80774.92,32.5,-0.01703,1e-05,2.40517]
[1778588782504,50.06,80766.22,32.5,-0.01718,1e-05,2.42257]
[1778588787541,50.07,80765.89,32.5,-0.0172,1e-05,2.42508]
[1778588792576,50.07,80763.47,32.5,-0.01723,1e-05,2.42875]
[1778588797611,50.08,80759.75,32.5,-0.0173,2e-05,2.43723]
[1778588802648,50.09,80755.55,32.5,-0.01738,2e-05,2.44647]
[1778588807683,50.1,80759.34,32.5,-0.01734,2e-05,2.44145]
[1778588812718,50.11,80759.43,32.5,-0.01735,2e-05,2.44305]
[1778588817552,50.11,80759.64,32.6,-0.01736,2e-05,2.44406]
[1778588819559,50.12,80756.64,32.6,-0.01741,2e-05,2.4501]
[1778588819570,50.12,80756.64,32.6,-0.01741,2e-05,2.4501]
[1778588820172,50.12,80756.56,32.6,-0.01741,2e-05,2.44997]
[1778588824996,50.11,80755.57,32.6,-0.01741,2e-05,2.44991]
[1778588825073,50.1,80754.62,32.6,-0.01741,2e-05,2.45039]
[1778588828830,50.11,80734.36,32.6,-0.01773,2e-05,2.4876]
[1778588830742,50.11,80733.43,32.6,-0.01775,2e-05,2.48955]
[1778588830844,50.11,80734.05,32.6,-0.01774,2e-05,2.4887]
[1778588832059,50.11,80734.05,32.6,-0.01774,2e-05,2.4887]
[1778588832074,50.1,80734.29,32.6,-0.01772,2e-05,2.4869]
[1778588836275,50.11,80734.28,32.6,-0.01773,2e-05,2.48774]
[1778588836320,50.11,80734.28,32.6,-0.01773,2e-05,2.48774]
[1778588836886,50.11,80733.85,32.6,-0.01774,2e-05,2.48878]
[1778588837626,50.11,80733.85,32.6,-0.01774,2e-05,2.48878]
[1778588837893,50.1,80734.09,32.6,-0.01773,2e-05,2.48767]
[1778588839256,50.11,80734.72,32.6,-0.01772,2e-05,2.48681]
[1778588839907,50.11,80734.39,32.6,-0.01773,2e-05,2.48768]
[1778588841829,50.1,80730.37,32.6,-0.01779,2e-05,2.49426]
[1778588841923,50.1,80734.08,32.6,-0.01772,2e-05,2.48689]
[1778588846958,50.11,80734.96,32.6,-0.01772,2e-05,2.48667]
[1778588851994,50.11,80734.21,32.6,-0.01773,2e-05,2.48685]
[1778588857033,50.12,80733.22,32.6,-0.01776,2e-05,2.49027]
[1778588862068,50.13,80729.19,32.6,-0.01783,2e-05,2.49889]
[1778588867103,50.13,80729.31,32.6,-0.01784,2e-05,2.49996]
[1778588872146,50.14,80724.73,32.6,-0.01792,2e-05,2.50926]
[1778588878180,50.15,80722.2,32.6,-0.01797,2e-05,2.51551]
[1778588881419,50.15,80728.91,32.6,-0.01787,2e-05,2.50404]
[1778588881526,50.15,80728.91,32.6,-0.01787,2e-05,2.50404]
[1778588881567,50.15,80728.91,32.6,-0.01787,2e-05,2.50404]
[1778588882254,50.15,80734.64,32.6,-0.01778,2e-05,2.49298]
[1778588882990,50.15,80734.64,32.6,-0.01778,2e-05,2.49298]
[1778588883215,50.14,80740.72,32.6,-0.01768,2e-05,2.48135]
[1778588884289,50.14,80747.19,32.6,-0.01758,2e-05,2.47003]
[1778588885229,50.14,80747.3,32.6,-0.01758,2e-05,2.4692]
[1778588885829,50.14,80747.3,32.6,-0.01758,2e-05,2.4692]
[1778588886236,50.14,80748.42,32.6,-0.01756,2e-05,2.4675]
[1778588888046,50.14,80747.59,32.6,-0.01758,2e-05,2.46931]
[1778588888250,50.15,80753.51,32.6,-0.01749,2e-05,2.45903]
[1778588889052,50.15,80753.51,32.6,-0.01749,2e-05,2.45903]
[1778588894513,50.13,80758.81,32.6,-0.01738,2e-05,2.44655]
[1778588900334,50.11,80767.97,32.6,-0.01721,1e-05,2.4263]
[1778588901340,50.11,80767.97,32.6,-0.01721,1e-05,2.4263]
[1778588905413,50.1,80769.8,32.6,-0.01717,1e-05,2.42087]
[1778588908390,50.09,80795.11,32.6,-0.01678,1e-05,2.37452]
[1778588913425,50.08,80796.96,32.6,-0.01672,1e-05,2.36661]
[1778588918460,50.07,80792.58,32.6,-0.01676,1e-05,2.37202]
[1778588923495,50.06,80792.9,32.6,-0.01674,1e-05,2.36926]
[1778588928577,50.05,80791.57,32.6,-0.01674,1e-05,2.3698]
[1778588934573,50.04,80791.38,32.6,-0.01672,1e-05,2.3671]
[1778588937533,50.03,80792.86,32.6,-0.01669,1e-05,2.36367]
[1778588940333,50.03,80792.99,32.6,-0.01668,1e-05,2.36218]
[1778588940749,50.03,80792.99,32.6,-0.01668,1e-05,2.36218]
[1778588943231,50.02,80793.48,32.6,-0.01667,1e-05,2.3605]
[1778588952775,50.0,80794.6,32.6,-0.01661,1e-05,2.3541]
[1778588956789,50.0,80794.1,32.6,-0.01661,1e-05,2.35375]
[1778588956803,50.0,80793.92,32.6,-0.01661,1e-05,2.35366]
[1778588958841,50.0,80794.03,32.6,-0.01661,1e-05,2.35399]
[1778588958865,50.0,80794.03,32.6,-0.01661,1e-05,2.35399]
[1778588965392,50.01,80790.04,32.6,-0.0167,1e-05,2.36447]
[1778588965420,50.01,80790.04,32.6,-0.0167,1e-05,2.36447]
[1778588965868,50.02,80794.6,32.6,-0.01664,1e-05,2.35706]
[1778588970903,50.01,80794.57,32.6,-0.01662,1e-05,2.35504]
[1778588972263,50.01,80794.57,32.6,-0.01662,1e-05,2.35504]
[1778588972364,50.0,80794.84,32.6,-0.01659,1e-05,2.35128]
[1778588975525,50.01,80794.88,32.6,-0.0166,1e-05,2.35225]
[1778588975526,50.01,80794.88,32.6,-0.0166,1e-05,2.35225]
[1778588975560,50.01,80794.88,32.6,-0.0166,1e-05,2.35225]
[1778588975938,50.01,80794.84,32.6,-0.01661,1e-05,2.35283]
[1778588980973,50.0,80796.93,32.6,-0.01656,1e-05,2.34717]
[1778588982422,50.0,80798.28,32.6,-0.01654,1e-05,2.34444]
[1778588988025,49.99,80798.91,32.6,-0.01651,1e-05,2.341]
[1778588993058,49.98,80794.65,32.6,-0.01655,1e-05,2.34644]
[1778588994505,49.98,80794.91,32.6,-0.01655,1e-05,2.34561]
[1778588997010,49.97,80798.64,32.6,-0.01649,1e-05,2.33839]
[1778588997086,49.97,80789.25,32.6,-0.01662,1e-05,2.35423]
[1778588999224,49.97,80786.21,32.6,-0.01667,1e-05,2.36005]
[1778588999304,49.98,80791.37,32.6,-0.0166,1e-05,2.35213]
[1778589000962,49.98,80798.22,32.6,-0.0165,1e-05,2.34029]
[1778589001021,49.98,80798.22,32.6,-0.0165,1e-05,2.34029]
[1778589001162,49.98,80834.01,32.6,-0.01599,1e-05,2.27881]
[1778589001506,49.98,80834.01,32.6,-0.01599,1e-05,2.27881]
[1778589002316,49.97,80868.04,32.6,-0.01551,1e-05,2.22128]
[1778589002660,49.97,80868.04,32.6,-0.01551,1e-05,2.22128]
[1778589003251,49.97,80868.04,32.6,-0.01551,1e-05,2.22128]
[1778589003316,49.97,80845.62,32.6,-0.01582,1e-05,2.25863]
[1778589004278,49.97,80845.62,32.6,-0.01582,1e-05,2.25863]
[1778589004337,49.97,80845.62,32.6,-0.01582,1e-05,2.25863]
[1778589004371,49.97,80823.26,32.6,-0.01613,1e-05,2.29595]
[1778589005273,49.97,80800.82,32.6,-0.01645,1e-05,2.33432]
[1778589005526,49.97,80800.82,32.6,-0.01645,1e-05,2.33432]
[1778589006374,49.97,80787.03,32.6,-0.01666,1e-05,2.3584]
[1778589006959,49.97,80787.03,32.6,-0.01666,1e-05,2.3584]
[1778589007167,49.97,80791.21,32.6,-0.01659,1e-05,2.35116]
[1778589007510,49.97,80791.21,32.6,-0.01659,1e-05,2.35116]
[1778589012201,49.96,80774.05,32.6,-0.01683,1e-05,2.37889]
[1778589014215,49.96,80753.85,32.6,-0.01712,1e-05,2.4135]
[1778589015222,49.96,80730.25,32.6,-0.01747,2e-05,2.45505]
[1778589015817,49.96,80730.25,32.6,-0.01747,2e-05,2.45505]
[1778589016231,49.95,80721.06,32.6,-0.01761,2e-05,2.47103]
[1778589019250,49.96,80700.12,32.6,-0.01794,2e-05,2.50998]
[1778589019413,49.96,80700.12,32.6,-0.01794,2e-05,2.50998]
[1778589020257,49.96,80709.04,32.6,-0.0178,2e-05,2.49407]
[1778589022289,49.96,80707.63,32.6,-0.01782,2e-05,2.49594]
[1778589022376,49.95,80696.94,32.6,-0.01797,2e-05,2.51405]
[1778589023041,49.95,80696.94,32.6,-0.01797,2e-05,2.51405]
[1778589023278,49.95,80690.86,32.6,-0.01806,2e-05,2.52447]
[1778589023733,49.95,80690.86,32.6,-0.01806,2e-05,2.52447]
[1778589024285,49.94,80670.33,32.6,-0.01838,2e-05,2.56155]
[1778589025074,49.94,80670.33,32.6,-0.01838,2e-05,2.56155]
[1778589025292,49.94,80665.98,32.6,-0.01845,2e-05,2.56979]
[1778589030327,49.95,80651.82,32.6,-0.01868,2e-05,2.59689]
[1778589035362,49.95,80639.89,32.6,-0.01886,2e-05,2.61717]
[1778589040399,49.95,80649.67,32.6,-0.01871,2e-05,2.59926]
[1778589042413,49.95,80671.62,32.6,-0.01836,2e-05,2.55861]
[1778589047449,49.96,80662.29,32.6,-0.01851,2e-05,2.57679]
[1778589052485,49.96,80664.02,32.6,-0.01849,2e-05,2.5743]
[1778589056219,49.96,80633.96,32.6,-0.01898,2e-05,2.63105]
[1778589059623,49.96,80649.54,32.6,-0.01873,2e-05,2.60195]
[1778589061117,49.96,80649.54,32.6,-0.01873,2e-05,2.60195]
[1778589061183,49.96,80649.54,32.5,-0.01873,2e-05,2.60195]
[1778589061270,49.96,80660.52,32.5,-0.01855,2e-05,2.58152]
[1778589061542,49.96,80660.52,32.5,-0.01855,2e-05,2.58152]
[1778589062187,49.96,80660.52,32.5,-0.01855,2e-05,2.58152]
[1778589062213,49.96,80695.32,32.5,-0.018,2e-05,2.51649]
[1778589062853,49.96,80695.32,32.5,-0.018,2e-05,2.51649]
[1778589063276,49.96,80695.32,32.5,-0.018,2e-05,2.51649]
[1778589063447,49.96,80695.32,32.5,-0.018,2e-05,2.51649]
[1778589063307,49.96,80713.81,32.5,-0.01771,2e-05,2.48273]
[1778589063764,49.96,80713.81,32.5,-0.01771,2e-05,2.48273]
[1778589064426,49.96,80713.81,32.5,-0.01771,2e-05,2.48273]
[1778589064455,49.95,80729.31,32.5,-0.01746,2e-05,2.4536]
[1778589065436,49.95,80729.31,32.5,-0.01746,2e-05,2.4536]
[1778589066478,49.95,80720.4,32.5,-0.01759,2e-05,2.469]
[1778589068762,49.94,80717.27,32.5,-0.01763,2e-05,2.47339]
[1778589069486,49.94,80715.86,32.5,-0.01765,2e-05,2.4753]
[1778589070621,49.94,80692.9,32.5,-0.01799,2e-05,2.5157]
[1778589074526,49.93,80683.18,32.5,-0.01813,2e-05,2.53138]
[1778589074649,49.92,80675.1,32.5,-0.01825,2e-05,2.54551]
[1778589077208,49.92,80675.99,32.5,-0.01823,2e-05,2.54406]
[1778589077287,49.92,80676.31,32.5,-0.01823,2e-05,2.54367]
[1778589081699,49.91,80692.19,32.5,-0.01796,2e-05,2.51183]
[1778589086734,49.9,80692.59,32.5,-0.01792,2e-05,2.50765]
[1778589091769,49.88,80690.17,32.5,-0.01792,2e-05,2.50606]
[1778589095797,49.87,80673.46,32.5,-0.01815,2e-05,2.53385]
[1778589099825,49.85,80654.57,32.5,-0.01843,2e-05,2.56577]
[1778589102848,49.84,80640.54,32.5,-0.01863,2e-05,2.58944]
[1778589105007,49.84,80647.54,32.5,-0.01851,2e-05,2.57551]
[1778589106831,49.83,80638.98,32.5,-0.01863,2e-05,2.58984]
[1778589107443,49.83,80638.98,32.5,-0.01863,2e-05,2.58984]
[1778589107819,49.83,80631.57,32.5,-0.01875,2e-05,2.60298]
[1778589108236,49.83,80631.57,32.5,-0.01875,2e-05,2.60298]
[1778589108247,49.83,80616.87,32.5,-0.01899,2e-05,2.63075]
[1778589109451,49.83,80616.87,32.5,-0.01899,2e-05,2.63075]
[1778589109897,49.82,80623.88,32.5,-0.01886,2e-05,2.61659]
[1778589112920,49.81,80637.72,32.5,-0.01862,2e-05,2.5879]
[1778589113905,49.81,80637.72,32.5,-0.01862,2e-05,2.5879]
[1778589113927,49.81,80625.54,32.5,-0.01881,2e-05,2.60994]
[1778589115941,49.81,80609.33,32.5,-0.01907,2e-05,2.64076]
[1778589118896,49.81,80610.78,32.5,-0.01905,2e-05,2.63803]
[1778589118962,49.81,80612.78,32.5,-0.01902,2e-05,2.63425]
[1778589119924,49.81,80612.78,32.5,-0.01902,2e-05,2.63425]
[1778589119933,49.81,80612.78,32.5,-0.01902,2e-05,2.63425]
[1778589119969,49.8,80616.0,32.5,-0.01896,2e-05,2.6272]
[1778589123161,49.8,80608.68,32.5,-0.01908,2e-05,2.64118]
[1778589123196,49.8,80610.86,32.5,-0.01904,2e-05,2.63703]
[1778589128535,49.79,80612.32,32.5,-0.01899,2e-05,2.63049]
[1778589134887,49.76,80607.78,32.5,-0.01901,2e-05,2.63271]
[1778589140695,49.73,80617.59,32.5,-0.0188,2e-05,2.60854]
[1778589141144,49.73,80631.73,32.5,-0.01856,2e-05,2.58107]
[1778589145336,49.72,80637.98,32.5,-0.01844,2e-05,2.56693]
[1778589145384,49.72,80637.98,32.5,-0.01844,2e-05,2.56693]
[1778589148194,49.71,80659.6,32.5,-0.01807,2e-05,2.52375]
[1778589150067,49.7,80660.81,32.5,-0.01805,2e-05,2.5208]
[1778589150312,49.7,80660.81,32.5,-0.01805,2e-05,2.5208]
[1778589157862,49.68,80653.53,32.5,-0.0181,2e-05,2.52643]
[1778589163300,49.66,80648.49,32.5,-0.01814,2e-05,2.53144]
[1778589168335,49.64,80643.32,32.5,-0.01819,2e-05,2.53737]
[1778589173370,49.63,80641.05,32.5,-0.0182,2e-05,2.53792]
[1778589175163,49.62,80636.73,32.5,-0.01826,2e-05,2.54521]
[1778589177401,49.61,80617.46,32.5,-0.01855,2e-05,2.57893]
[1778589182435,49.59,80620.73,32.5,-0.01846,2e-05,2.56795]
[1778589184383,49.59,80621.71,32.5,-0.01844,2e-05,2.56532]
[1778589184449,49.58,80636.45,32.5,-0.01819,2e-05,2.53708]
[1778589185622,49.58,80638.07,32.5,-0.01816,2e-05,2.53334]
[1778589187109,49.58,80635.39,32.5,-0.0182,2e-05,2.53758]
[1778589192505,49.56,80644.53,32.5,-0.01802,2e-05,2.5164]
[1778589197543,49.54,80669.57,32.5,-0.0176,2e-05,2.4672]
[1778589202577,49.53,80678.89,32.5,-0.01743,2e-05,2.4474]
[1778589207612,49.51,80682.63,32.5,-0.01735,2e-05,2.43785]
[1778589212648,49.5,80678.87,32.5,-0.01737,2e-05,2.4394]
[1778589217683,49.49,80666.29,32.5,-0.01754,2e-05,2.45935]
[1778589222718,49.48,80668.3,32.5,-0.01748,2e-05,2.45282]
[1778589226489,49.47,80658.07,32.5,-0.01763,2e-05,2.47025]
[1778589226590,49.46,80643.19,32.5,-0.01785,2e-05,2.4962]
[1778589231783,49.45,80639.23,32.5,-0.01789,2e-05,2.50011]
[1778589233307,49.45,80639.23,32.5,-0.01789,2e-05,2.50011]
[1778589238832,49.43,80643.87,32.5,-0.01778,2e-05,2.48713]
[1778589242111,49.42,80649.18,32.5,-0.01768,2e-05,2.47616]
[1778589245336,49.42,80651.26,32.5,-0.01764,2e-05,2.47055]
[1778589250916,49.4,80674.05,32.5,-0.01725,2e-05,2.4254]
[1778589255951,49.39,80672.11,32.5,-0.01726,2e-05,2.42638]
[1778589260986,49.37,80682.78,32.5,-0.01708,2e-05,2.40479]
[1778589263490,49.37,80683.64,32.5,-0.01706,2e-05,2.40278]
[1778589265017,49.37,80697.4,32.5,-0.01685,1e-05,2.37694]
[1778589269639,49.36,80717.31,32.5,-0.01654,1e-05,2.3403]
[1778589270052,49.36,80737.63,32.5,-0.01624,1e-05,2.30462]
[1778589271112,49.36,80737.63,32.5,-0.01624,1e-05,2.30462]
[1778589271145,49.35,80762.63,32.5,-0.01586,1e-05,2.25906]
[1778589272078,49.35,80762.63,32.5,-0.01586,1e-05,2.25906]
[1778589275600,49.35,80772.87,32.5,-0.01571,1e-05,2.24112]
[1778589276094,49.35,80799.92,32.5,-0.01533,1e-05,2.19545]
[1778589281129,49.35,80793.1,32.5,-0.01543,1e-05,2.20641]
[1778589286166,49.35,80779.96,32.5,-0.0156,1e-05,2.22775]
[1778589291201,49.34,80775.42,32.5,-0.01566,1e-05,2.23458]
[1778589293215,49.34,80759.6,32.5,-0.01588,1e-05,2.26106]
[1778589298251,49.33,80753.31,32.5,-0.01596,1e-05,2.27063]
[1778589303285,49.33,80760.18,32.5,-0.01585,1e-05,2.25771]
[1778589308320,49.32,80771.24,32.5,-0.01569,1e-05,2.23784]
[1778589311342,49.32,80785.65,32.5,-0.01548,1e-05,2.21309]
[1778589316377,49.32,80778.2,32.5,-0.01558,1e-05,2.22482]
[1778589321413,49.31,80797.72,32.5,-0.0153,1e-05,2.19148]
[1778589326447,49.31,80799.58,32.5,-0.01527,1e-05,2.1879]
[1778589331482,49.31,80804.62,32.5,-0.01519,1e-05,2.17674]
[1778589336517,49.31,80806.64,32.5,-0.01515,1e-05,2.17302]
[1778589341552,49.3,80808.49,32.5,-0.01513,1e-05,2.16958]
[1778589346588,49.3,80802.01,32.5,-0.01521,1e-05,2.1799]
[1778589351623,49.3,80797.67,32.5,-0.01527,1e-05,2.18651]
[1778589355651,49.3,80813.34,32.5,-0.01505,1e-05,2.1603]
[1778589360687,49.3,80830.36,32.5,-0.01482,1e-05,2.13226]
[1778589362859,49.3,80834.0,32.5,-0.01477,1e-05,2.12635]
[1778589363128,49.3,80834.0,32.5,-0.01477,1e-05,2.12635]
[1778589363293,49.3,80834.0,32.5,-0.01477,1e-05,2.12635]
[1778589363377,49.3,80834.0,32.5,-0.01477,1e-05,2.12635]
[1778589363588,49.3,80834.0,32.5,-0.01477,1e-05,2.12635]
[1778589368751,49.3,80846.31,32.5,-0.01461,1e-05,2.10659]
[1778589373785,49.3,80843.03,32.5,-0.01465,1e-05,2.11211]
[1778589378820,49.3,80835.99,32.5,-0.01475,1e-05,2.12366]
[1778589380834,49.3,80850.18,32.5,-0.01456,1e-05,2.10081]
[1778589385871,49.3,80841.1,32.5,-0.01468,1e-05,2.11569]
[1778589388419,49.3,80840.49,32.5,-0.01469,1e-05,2.11671]
[1778589394377,49.3,80831.61,32.5,-0.0148,1e-05,2.12889]
[1778589399969,49.3,80844.39,32.5,-0.01463,1e-05,2.10841]
[1778589401500,49.3,80844.39,32.5,-0.01463,1e-05,2.10841]
[1778589402474,49.3,80839.98,32.5,-0.01469,1e-05,2.11558]
[1778589408028,49.31,80848.16,32.5,-0.01458,1e-05,2.1027]
[1778589411521,49.31,80844.08,32.5,-0.01463,1e-05,2.10938]
[1778589412391,49.31,80837.11,32.5,-0.01473,1e-05,2.12071]
[1778589419105,49.31,80840.32,32.5,-0.01469,1e-05,2.11572]
[1778589424140,49.31,80850.96,32.5,-0.01455,1e-05,2.0988]
[1778589426170,49.31,80850.84,32.5,-0.01455,1e-05,2.09906]
[1778589432198,49.31,80861.26,32.5,-0.01442,1e-05,2.08285]
[1778589435522,49.31,80868.7,32.5,-0.01432,1e-05,2.07119]
[1778589441595,49.32,80879.51,32.5,-0.01419,1e-05,2.05481]
[1778589441814,49.32,80879.51,32.5,-0.01419,1e-05,2.05481]
[1778589442509,49.32,80878.98,32.5,-0.0142,1e-05,2.05594]
[1778589445954,49.32,80893.13,32.5,-0.01402,1e-05,2.03423]
[1778589451335,49.33,80897.17,32.5,-0.01397,1e-05,2.02693]
[1778589456371,49.33,80883.79,32.5,-0.01414,1e-05,2.0488]
[1778589461406,49.34,80892.28,32.5,-0.01404,1e-05,2.03627]
[1778589466441,49.34,80898.09,32.5,-0.01397,1e-05,2.02814]
[1778589471476,49.34,80894.0,32.5,-0.01403,1e-05,2.03545]
[1778589476511,49.35,80891.69,32.5,-0.01407,1e-05,2.03993]
[1778589481546,49.35,80890.12,32.5,-0.0141,1e-05,2.04324]
[1778589482031,49.35,80890.12,32.5,-0.0141,1e-05,2.04324]
[1778589487228,49.36,80897.55,32.5,-0.01401,1e-05,2.03239]
[1778589488745,49.36,80897.62,32.5,-0.01401,1e-05,2.03246]
[1778589491565,49.36,80900.76,32.5,-0.01397,1e-05,2.02808]
[1778589496652,49.37,80891.75,32.5,-0.0141,1e-05,2.04323]
[1778589500182,49.37,80891.12,32.5,-0.01411,1e-05,2.04468]
[1778589503705,49.37,80901.67,32.5,-0.01398,1e-05,2.02863]
[1778589507031,49.37,80898.47,32.5,-0.01402,1e-05,2.03418]
[1778589511848,49.38,80913.2,32.5,-0.01383,1e-05,2.01034]
[1778589515879,49.38,80918.93,32.5,-0.01376,1e-05,2.00192]
[1778589516282,49.38,80921.46,32.5,-0.01373,1e-05,1.99825]
[1778589516302,49.38,80921.46,32.5,-0.01373,1e-05,1.99825]
[1778589516813,49.39,80936.13,32.5,-0.01355,1e-05,1.97595]
[1778589518991,49.39,80937.44,32.5,-0.01354,1e-05,1.97446]
[1778589520718,49.39,80941.12,32.5,-0.0135,1e-05,1.96942]
[1778589525877,49.4,80941.52,32.5,-0.01351,1e-05,1.97051]
[1778589530912,49.41,80947.98,32.5,-0.01344,1e-05,1.96216]
[1778589534610,49.41,80952.78,32.5,-0.01339,1e-05,1.95581]
[1778589536939,49.42,80951.68,32.5,-0.01341,1e-05,1.9581]
[1778589541992,49.43,80952.54,32.5,-0.01341,1e-05,1.95868]
[1778589543335,49.43,80956.74,32.5,-0.01337,1e-05,1.95263]
[1778589543497,49.43,80956.74,32.5,-0.01337,1e-05,1.95263]
[1778589544010,49.43,80974.58,32.5,-0.01315,1e-05,1.9261]
[1778589544081,49.43,80974.58,32.5,-0.01315,1e-05,1.9261]
[1778589544738,49.43,80974.58,32.5,-0.01315,1e-05,1.9261]
[1778589545059,49.43,80970.82,32.5,-0.0132,1e-05,1.9321]
[1778589545957,49.43,80970.82,32.5,-0.0132,1e-05,1.9321]
[1778589546250,49.43,80963.08,32.5,-0.0133,1e-05,1.94408]
[1778589547300,49.43,80961.89,32.5,-0.01331,1e-05,1.94621]
[1778589549716,49.44,80967.18,32.5,-0.01325,1e-05,1.9389]
[1778589552765,49.44,80965.49,32.5,-0.01328,1e-05,1.9421]
[1778589558107,49.45,80965.7,32.5,-0.0133,1e-05,1.9441]
[1778589563142,49.46,80971.48,32.5,-0.01324,1e-05,1.93703]
[1778589568180,49.47,80980.62,32.5,-0.01314,1e-05,1.92504]
[1778589573469,49.48,80972.7,32.5,-0.01323,1e-05,1.93614]
[1778589579258,49.49,80965.19,32.5,-0.01334,1e-05,1.94959]
[1778589584293,49.5,80966.87,32.5,-0.01333,1e-05,1.94859]
[1778589589328,49.51,80959.63,32.5,-0.01343,1e-05,1.96103]
[1778589594363,49.51,80967.1,32.5,-0.01335,1e-05,1.95116]
[1778589599398,49.52,80962.78,32.5,-0.01342,1e-05,1.95917]
[1778589605650,49.53,80954.88,32.5,-0.01353,1e-05,1.97256]
[1778589606561,49.53,80947.8,32.5,-0.01362,1e-05,1.98362]
[1778589607529,49.53,80938.63,32.5,-0.01373,1e-05,1.99792]
[1778589607642,49.53,80962.06,32.5,-0.01344,1e-05,1.96237]
[1778589609549,49.54,80979.53,32.5,-0.01324,1e-05,1.93662]
[1778589614834,49.54,80978.75,32.5,-0.01326,1e-05,1.93909]
[1778589620196,49.55,80980.78,32.5,-0.01325,1e-05,1.93797]
[1778589625587,49.56,80974.29,32.5,-0.01334,1e-05,1.94959]
[1778589630623,49.57,80977.85,32.5,-0.01331,1e-05,1.94576]
[1778589635658,49.58,80977.98,32.5,-0.01331,1e-05,1.94493]
[1778589638776,49.58,80964.49,32.5,-0.01348,1e-05,1.9662]
[1778589644721,49.59,80976.17,32.5,-0.01335,1e-05,1.95022]
[1778589649756,49.6,80976.38,32.5,-0.01336,1e-05,1.95139]
[1778589654792,49.61,80970.19,32.5,-0.01344,1e-05,1.96217]
[1778589659827,49.61,80975.33,32.5,-0.01339,1e-05,1.9558]
[1778589662848,49.62,80948.99,32.5,-0.01372,1e-05,1.99673]
[1778589667883,49.62,80946.51,32.5,-0.01376,1e-05,2.00162]
[1778589672918,49.63,80949.64,32.5,-0.01373,1e-05,1.99785]
[1778589677953,49.64,80948.83,32.5,-0.01375,1e-05,2.00018]
[1778589682988,49.64,80947.15,32.5,-0.01378,1e-05,2.00397]
[1778589688023,49.65,80946.47,32.5,-0.0138,1e-05,2.006]
[1778589693058,49.65,80943.98,32.5,-0.01382,1e-05,2.00857]
[1778589698094,49.66,80946.05,32.5,-0.0138,1e-05,2.00636]
[1778589703133,49.66,80946.11,32.5,-0.01381,1e-05,2.00727]
[1778589708168,49.67,80954.3,32.5,-0.01372,1e-05,1.99567]
[1778589713203,49.67,80954.96,32.5,-0.01372,1e-05,1.9957]
[1778589718238,49.68,80949.65,32.5,-0.01379,1e-05,2.00489]
[1778589723273,49.68,80948.53,32.5,-0.01381,1e-05,2.00756]
[1778589728308,49.69,80950.88,32.5,-0.01379,1e-05,2.00496]
[1778589733343,49.69,80951.51,32.5,-0.01379,1e-05,2.00497]
[1778589738386,49.7,80961.23,32.5,-0.01368,1e-05,1.99102]
[1778589743286,49.7,80967.76,32.5,-0.01361,1e-05,1.98201]
[1778589744181,49.7,80967.76,32.5,-0.01361,1e-05,1.98201]
[1778589752375,49.71,80952.25,32.5,-0.0138,1e-05,2.00538]
[1778589758720,49.72,80939.46,32.5,-0.01397,1e-05,2.02614]
[1778589759548,49.72,80931.92,32.5,-0.01406,1e-05,2.03801]
[1778589761066,49.72,80935.36,32.5,-0.01402,1e-05,2.03279]
[1778589761259,49.72,80935.36,32.5,-0.01402,1e-05,2.03279]
[1778589761522,49.72,80934.77,32.5,-0.01403,1e-05,2.034]
[1778589766586,49.72,80920.38,32.5,-0.01422,1e-05,2.05704]
[1778589768634,49.72,80920.19,32.5,-0.01422,1e-05,2.05745]
[1778589769440,49.73,80918.41,32.5,-0.01424,1e-05,2.06034]
[1778589770200,49.73,80918.41,32.5,-0.01424,1e-05,2.06034]
[1778589770166,49.73,80897.11,32.5,-0.01452,1e-05,2.09415]
[1778589771579,49.73,80895.81,32.5,-0.01454,1e-05,2.09622]
[1778589774662,49.73,80887.24,32.5,-0.01465,1e-05,2.10998]
[1778589777754,49.73,80882.42,32.5,-0.01471,1e-05,2.11773]
[1778589782781,49.73,80885.64,32.5,-0.01467,1e-05,2.11259]
[1778589791774,49.73,80887.65,32.5,-0.01465,1e-05,2.1096]
[1778589796812,49.73,80907.33,32.5,-0.01439,1e-05,2.07841]
[1778589801847,49.73,80908.5,32.5,-0.01438,1e-05,2.07691]
[1778589806888,49.73,80908.99,32.5,-0.01438,1e-05,2.07657]
[1778589811923,49.73,80909.26,32.5,-0.01436,1e-05,2.0742]
[1778589816959,49.74,80904.13,32.5,-0.01443,1e-05,2.08266]
[1778589820725,49.74,80900.3,32.5,-0.01448,1e-05,2.08891]
[1778589820759,49.74,80900.3,32.5,-0.01448,1e-05,2.08891]
[1778589821244,49.74,80900.3,32.5,-0.01448,1e-05,2.08891]
[1778589821264,49.74,80884.01,32.5,-0.01469,1e-05,2.115]
[1778589827032,49.74,80889.6,32.5,-0.01462,1e-05,2.10606]
[1778589827772,49.74,80889.6,32.5,-0.01462,1e-05,2.10606]
[1778589833074,49.74,80892.11,32.5,-0.01459,1e-05,2.10219]
[1778589838109,49.74,80891.15,32.5,-0.0146,1e-05,2.10387]
[1778589843144,49.74,80885.0,32.5,-0.01469,1e-05,2.11383]
[1778589848179,49.74,80884.72,32.5,-0.01469,1e-05,2.11433]
[1778589853214,49.74,80884.67,32.5,-0.01469,1e-05,2.11447]
[1778589858252,49.74,80887.62,32.5,-0.01465,1e-05,2.10984]
[1778589863287,49.74,80885.6,32.5,-0.01468,1e-05,2.11315]
[1778589868322,49.74,80883.01,32.5,-0.01471,1e-05,2.11735]
[1778589872416,49.74,80880.12,32.5,-0.01474,1e-05,2.11971]
[1778589874216,49.74,80865.94,32.5,-0.01493,1e-05,2.14259]
[1778589879422,49.74,80863.53,32.5,-0.01496,1e-05,2.14626]
[1778589884643,49.74,80871.33,32.5,-0.01485,1e-05,2.13354]
[1778589890544,49.74,80859.56,32.5,-0.01501,1e-05,2.15243]
[1778589895579,49.74,80842.93,32.5,-0.01523,1e-05,2.17928]
[1778589900614,49.73,80837.09,32.5,-0.0153,1e-05,2.18835]
[1778589905649,49.73,80835.1,32.5,-0.01533,1e-05,2.19107]
[1778589907050,49.73,80835.1,32.5,-0.01533,1e-05,2.19107]
[1778589913705,49.73,80836.5,32.5,-0.0153,1e-05,2.18785]
[1778589918741,49.72,80847.26,32.5,-0.01515,1e-05,2.1697]
[1778589923515,49.72,80851.08,32.5,-0.0151,1e-05,2.16316]
[1778589926305,49.72,80839.51,32.5,-0.01525,1e-05,2.18198]
[1778589929776,49.72,80845.62,32.5,-0.01516,1e-05,2.17151]
[1778589932076,49.72,80851.03,32.5,-0.01509,1e-05,2.16258]
[1778589935729,49.72,80855.43,32.5,-0.01501,1e-05,2.15282]
[1778589938354,49.72,80859.66,32.5,-0.01496,1e-05,2.14585]
[1778589943918,49.72,80866.81,32.5,-0.01486,1e-05,2.13413]
[1778589948953,49.72,80871.51,32.5,-0.0148,1e-05,2.12652]
[1778589954995,49.72,80869.82,32.5,-0.01482,1e-05,2.12926]
[1778589960030,49.72,80875.0,32.5,-0.01475,1e-05,2.12097]
[1778589965065,49.72,80880.01,32.5,-0.01469,1e-05,2.11305]
[1778589970100,49.72,80886.61,32.5,-0.0146,1e-05,2.10264]
[1778589975478,49.72,80898.26,32.5,-0.01445,1e-05,2.08438]
[1778589975524,49.72,80898.17,32.5,-0.01445,1e-05,2.0846]
[1778589976514,49.72,80898.17,32.5,-0.01445,1e-05,2.0846]
[1778589979810,49.72,80901.33,32.5,-0.01441,1e-05,2.07994]
[1778589981934,49.72,80886.49,32.5,-0.01461,1e-05,2.10371]
[1778589982520,49.72,80886.49,32.5,-0.01461,1e-05,2.10371]
[1778589983180,49.72,80885.33,32.5,-0.01463,1e-05,2.10563]
[1778589988226,49.73,80890.48,32.5,-0.01456,1e-05,2.09771]
[1778589994268,49.73,80892.12,32.5,-0.01453,1e-05,2.09313]
[1778589995739,49.73,80892.98,32.5,-0.01452,1e-05,2.09182]
[1778590001318,49.73,80892.36,32.5,-0.01453,1e-05,2.09316]
[1778590006462,49.73,80893.09,32.5,-0.01452,1e-05,2.09229]
[1778590008366,49.73,80901.08,32.5,-0.01442,1e-05,2.07974]
[1778590012107,49.73,80894.28,32.5,-0.01451,1e-05,2.09078]
[1778590017430,49.73,80887.07,32.5,-0.0146,1e-05,2.10261]
[1778590022465,49.73,80881.28,32.5,-0.01468,1e-05,2.112]
[1778590027500,49.74,80880.37,32.5,-0.01469,1e-05,2.11355]
[1778590027744,49.74,80880.37,32.5,-0.01469,1e-05,2.11355]
[1778590029601,49.74,80894.4,32.5,-0.01451,1e-05,2.0912]
[1778590031763,49.74,80894.47,32.5,-0.01451,1e-05,2.0912]
[1778590032635,49.74,80899.15,32.5,-0.01445,1e-05,2.08382]
[1778590038577,49.74,80903.57,32.5,-0.0144,1e-05,2.07722]
[1778590043612,49.74,80914.01,32.5,-0.01426,1e-05,2.06117]
[1778590048517,49.74,80917.63,32.5,-0.01422,1e-05,2.05583]
[1778590057711,49.75,80920.5,32.5,-0.01418,1e-05,2.05051]
[1778590062746,49.75,80925.01,32.5,-0.01413,1e-05,2.04411]
[1778590067782,49.76,80927.1,32.5,-0.01411,1e-05,2.04156]
[1778590072817,49.76,80928.51,32.5,-0.0141,1e-05,2.04008]
[1778590077852,49.76,80923.88,32.5,-0.01416,1e-05,2.04801]
[1778590082887,49.77,80923.17,32.5,-0.01417,1e-05,2.04976]
[1778590086778,49.77,80917.75,32.5,-0.01425,1e-05,2.05862]
[1778590092959,49.77,80919.26,32.5,-0.01423,1e-05,2.05703]
[1778590097994,49.78,80918.62,32.5,-0.01425,1e-05,2.05857]
[1778590106053,49.78,80917.56,32.5,-0.01427,1e-05,2.06107]
[1778590111090,49.78,80912.91,32.5,-0.01432,1e-05,2.06662]
[1778590116125,49.78,80909.02,32.5,-0.01437,1e-05,2.07313]
[1778590120766,49.79,80914.9,32.5,-0.01429,1e-05,2.06417]
[1778590121122,49.79,80914.9,32.5,-0.01429,1e-05,2.06417]
[1778590121251,49.79,80914.9,32.5,-0.01429,1e-05,2.06417]
[1778590121610,49.79,80914.9,32.5,-0.01429,1e-05,2.06417]
[1778590127201,49.79,80922.06,32.5,-0.01421,1e-05,2.05367]
[1778590132236,49.79,80924.86,32.5,-0.01418,1e-05,2.04987]
[1778590136553,49.79,80925.27,32.5,-0.01418,1e-05,2.04959]
[1778590139597,49.8,80933.01,32.5,-0.01408,1e-05,2.03792]
[1778590145328,49.8,80929.16,32.5,-0.01414,1e-05,2.04489]
[1778590150363,49.81,80934.3,32.5,-0.01408,1e-05,2.03756]
[1778590155398,49.81,80937.95,32.5,-0.01404,1e-05,2.03263]
[1778590160433,49.81,80937.7,32.5,-0.01405,1e-05,2.0338]
[1778590165468,49.82,80938.75,32.5,-0.01404,1e-05,2.03295]
[1778590170503,49.82,80938.99,32.5,-0.01404,1e-05,2.03352]
[1778590175538,49.83,80948.71,32.5,-0.01391,1e-05,2.01709]
[1778590180573,49.83,80949.58,32.5,-0.01391,1e-05,2.01668]
[1778590185608,49.84,80956.5,32.5,-0.01383,1e-05,2.00701]
[1778590190643,49.84,80951.84,32.5,-0.0139,1e-05,2.01517]
[1778590195678,49.85,80949.49,32.5,-0.01393,1e-05,2.01974]
[1778590200713,49.85,80948.48,32.5,-0.01395,1e-05,2.02221]
[1778590205749,49.86,80946.12,32.5,-0.01399,1e-05,2.02675]
[1778590210783,49.86,80941.57,32.5,-0.01406,1e-05,2.03467]
[1778590215818,49.86,80930.61,32.5,-0.0142,1e-05,2.05238]
[1778590220853,49.87,80927.4,32.5,-0.01425,1e-05,2.05798]
[1778590225888,49.87,80927.45,32.5,-0.01425,1e-05,2.05846]
[1778590230923,49.87,80918.75,32.5,-0.01436,1e-05,2.07256]
[1778590235958,49.87,80916.28,32.5,-0.01438,1e-05,2.07457]
[1778590240993,49.88,80915.54,32.5,-0.0144,1e-05,2.07613]
[1778590245487,49.88,80913.07,32.5,-0.01443,1e-05,2.08025]
[1778590247481,49.88,80908.15,32.5,-0.0145,1e-05,2.08816]
[1778590249499,49.88,80908.74,32.5,-0.01449,1e-05,2.08734]
[1778590255102,49.88,80892.74,32.5,-0.0147,1e-05,2.11316]
[1778590257498,49.88,80890.96,32.5,-0.01473,1e-05,2.11607]
[1778590263164,49.88,80896.55,32.5,-0.01465,1e-05,2.10714]
[1778590268199,49.88,80897.78,32.5,-0.01464,1e-05,2.1053]
[1778590269935,49.88,80897.85,32.5,-0.01464,1e-05,2.10521]
[1778590275699,49.88,80905.38,32.5,-0.01454,1e-05,2.09346]
[1778590279710,49.88,80918.13,32.5,-0.01438,1e-05,2.07352]
[1778590285472,49.89,80918.74,32.5,-0.01437,1e-05,2.07306]
[1778590291361,49.89,80932.01,32.5,-0.01419,1e-05,2.05059]
[1778590294496,49.89,80932.34,32.5,-0.01419,1e-05,2.05032]
[1778590295289,49.89,80926.99,32.5,-0.01426,1e-05,2.0588]
[1778590295313,49.89,80926.99,32.5,-0.01426,1e-05,2.0588]
[1778590295701,49.89,80894.24,32.5,-0.01468,1e-05,2.11072]
[1778590296670,49.89,80894.24,32.5,-0.01468,1e-05,2.11072]
[1778590298397,49.89,80889.92,32.5,-0.01474,1e-05,2.11764]
[1778590299753,49.89,80892.58,32.5,-0.01471,1e-05,2.11339]
[1778590309496,49.89,80886.68,32.5,-0.01478,1e-05,2.12285]
[1778590314531,49.89,80885.35,32.5,-0.0148,1e-05,2.12494]
[1778590319566,49.89,80882.14,32.5,-0.01484,1e-05,2.13003]
[1778590324601,49.89,80884.22,32.5,-0.01481,1e-05,2.12659]
[1778590329636,49.89,80880.13,32.5,-0.01487,1e-05,2.13308]
[1778590334671,49.89,80881.93,32.5,-0.01484,1e-05,2.13006]
[1778590339706,49.89,80880.33,32.5,-0.01486,1e-05,2.13249]
[1778590345748,49.89,80881.06,32.5,-0.01485,1e-05,2.13117]
[1778590351790,49.89,80881.37,32.5,-0.01483,1e-05,2.12823]
[1778590356825,49.89,80880.81,32.5,-0.01484,1e-05,2.12907]
[1778590362867,49.89,80881.22,32.5,-0.01483,1e-05,2.12834]
[1778590367909,49.89,80879.82,32.5,-0.01485,1e-05,2.13053]
[1778590372064,49.89,80881.07,32.5,-0.01483,1e-05,2.12848]
[1778590372646,49.89,80881.07,32.5,-0.01483,1e-05,2.12848]
[1778590379993,49.89,80880.71,32.5,-0.01484,1e-05,2.12901]
[1778590385029,49.89,80886.33,32.5,-0.01476,1e-05,2.11996]
[1778590390065,49.89,80887.2,32.5,-0.01475,1e-05,2.11861]
[1778590393494,49.89,80889.93,32.5,-0.01472,1e-05,2.11426]
[1778590394462,49.89,80890.79,32.5,-0.01471,1e-05,2.1129]
[1778590395473,49.89,80889.82,32.5,-0.01472,1e-05,2.11447]
[1778590399270,49.89,80890.97,32.5,-0.0147,1e-05,2.1127]
[1778590404958,49.89,80886.31,32.5,-0.01477,1e-05,2.12022]
[1778590410205,49.89,80886.03,32.5,-0.01477,1e-05,2.1207]
[1778590415240,49.89,80893.99,32.5,-0.01465,1e-05,2.10572]
[1778590418556,49.89,80888.75,32.5,-0.01472,1e-05,2.11416]
[1778590421192,49.89,80882.69,32.5,-0.0148,1e-05,2.12388]
[1778590421654,49.89,80882.69,32.5,-0.0148,1e-05,2.12388]
[1778590421693,49.89,80882.69,32.5,-0.0148,1e-05,2.12388]
[1778590421697,49.89,80882.69,32.5,-0.0148,1e-05,2.12388]
[1778590424521,49.89,80882.58,32.5,-0.0148,1e-05,2.12406]
[1778590430346,49.89,80887.13,32.5,-0.01474,1e-05,2.11687]
[1778590433287,49.89,80887.28,32.5,-0.01474,1e-05,2.11665]
[1778590440507,49.89,80878.91,32.5,-0.01485,1e-05,2.13007]
[1778590446459,49.89,80887.88,32.5,-0.01473,1e-05,2.11569]
[1778590451494,49.89,80890.67,32.5,-0.0147,1e-05,2.1113]
[1778590457536,49.89,80891.98,32.5,-0.01468,1e-05,2.10936]
[1778590462571,49.89,80895.28,32.5,-0.01464,1e-05,2.10422]
[1778590467606,49.89,80896.13,32.5,-0.01463,1e-05,2.10302]
[1778590472641,49.89,80898.37,32.5,-0.01459,1e-05,2.09731]
[1778590477677,49.89,80900.52,32.5,-0.01456,1e-05,2.09413]
[1778590482711,49.89,80896.82,32.5,-0.01461,1e-05,2.10019]
[1778590487746,49.89,80889.52,32.5,-0.01471,1e-05,2.11196]
[1778590492781,49.89,80887.2,32.5,-0.01474,1e-05,2.11572]
[1778590497816,49.9,80888.54,32.5,-0.01472,1e-05,2.1136]
[1778590500816,49.9,80886.86,32.5,-0.01474,1e-05,2.11631]
[1778590505872,49.9,80881.02,32.5,-0.01482,1e-05,2.12572]
[1778590509987,49.9,80879.36,32.5,-0.01484,1e-05,2.12836]
[1778590510299,49.9,80876.85,32.5,-0.01487,1e-05,2.13239]
[1778590510908,49.9,80859.85,32.5,-0.0151,1e-05,2.15992]
[1778590513107,49.89,80853.66,32.5,-0.01518,1e-05,2.16985]
[1778590516330,49.89,80854.12,32.5,-0.01517,1e-05,2.16884]
[1778590519230,49.89,80852.73,32.5,-0.01519,1e-05,2.17086]
[1778590525007,49.89,80861.47,32.5,-0.01507,1e-05,2.15614]
[1778590525482,49.89,80861.47,32.5,-0.01507,1e-05,2.15614]
[1778590530481,49.89,80859.91,32.5,-0.01509,1e-05,2.15835]
[1778590531484,49.89,80860.84,32.5,-0.01506,1e-05,2.15442]
[1778590538099,49.89,80866.15,32.5,-0.01498,1e-05,2.14538]
[1778590543134,49.88,80875.46,32.5,-0.01486,1e-05,2.13011]
[1778590548169,49.88,80876.47,32.5,-0.01484,1e-05,2.12838]
[1778590553204,49.88,80878.03,32.5,-0.01482,1e-05,2.12582]
[1778590558239,49.88,80877.28,32.5,-0.01483,1e-05,2.12698]
[1778590563274,49.88,80880.05,32.5,-0.0148,1e-05,2.12251]
[1778590568309,49.88,80877.24,32.5,-0.01483,1e-05,2.12703]
[1778590573344,49.88,80876.75,32.5,-0.01484,1e-05,2.12779]
[1778590578379,49.88,80877.75,32.5,-0.01483,1e-05,2.12615]
[1778590583414,49.88,80880.01,32.5,-0.0148,1e-05,2.12253]
[1778590589458,49.88,80879.67,32.5,-0.0148,1e-05,2.12311]
[1778590594493,49.88,80879.53,32.5,-0.01479,1e-05,2.12103]
[1778590599529,49.88,80874.97,32.5,-0.01485,1e-05,2.1284]
[1778590601771,49.88,80869.47,32.5,-0.01492,1e-05,2.13726]
[1778590604685,49.88,80871.68,32.5,-0.01489,1e-05,2.13364]
[1778590610606,49.88,80871.89,32.5,-0.01489,1e-05,2.13318]
[1778590615642,49.88,80872.64,32.5,-0.01488,1e-05,2.13187]
[1778590620677,49.88,80872.56,32.5,-0.01488,1e-05,2.13189]
[1778590623819,49.88,80872.87,32.5,-0.01487,1e-05,2.13134]
[1778590623923,49.88,80859.14,32.5,-0.01506,1e-05,2.15353]
[1778590625305,49.88,80852.16,32.5,-0.01515,1e-05,2.16484]
[1778590630753,49.88,80852.1,32.5,-0.01515,1e-05,2.16441]
[1778590635788,49.88,80859.93,32.5,-0.01504,1e-05,2.15128]
[1778590639935,49.88,80860.45,32.5,-0.01503,1e-05,2.15023]
[1778590640024,49.87,80874.83,32.5,-0.01484,1e-05,2.1269]
[1778590643606,49.87,80877.74,32.5,-0.0148,1e-05,2.1222]
[1778590643797,49.87,80877.74,32.5,-0.0148,1e-05,2.1222]
[1778590643817,49.87,80877.74,32.5,-0.0148,1e-05,2.1222]
[1778590644592,49.87,80869.14,32.5,-0.01491,1e-05,2.13602]
[1778590644675,49.87,80869.14,32.5,-0.01491,1e-05,2.13602]
[1778590649888,49.87,80861.58,32.5,-0.01501,1e-05,2.14794]
[1778590651120,49.87,80861.58,32.5,-0.01501,1e-05,2.14794]
[1778590658540,49.87,80862.39,32.5,-0.01498,1e-05,2.14382]
[1778590663986,49.87,80862.8,32.5,-0.01497,1e-05,2.14281]
[1778590669022,49.87,80862.74,32.5,-0.01497,1e-05,2.14258]
[1778590674057,49.87,80860.95,32.5,-0.01499,1e-05,2.14519]
[1778590679092,49.86,80860.61,32.5,-0.01499,1e-05,2.14544]
[1778590684128,49.86,80860.52,32.5,-0.01499,1e-05,2.1453]
[1778590689163,49.86,80856.64,32.5,-0.01504,1e-05,2.1513]
[1778590695205,49.86,80856.45,32.5,-0.01504,1e-05,2.15121]
[1778590700243,49.86,80857.63,32.5,-0.01502,1e-05,2.14896]
[1778590705278,49.86,80856.76,32.5,-0.01503,1e-05,2.15004]
[1778590710313,49.85,80850.4,32.5,-0.01511,1e-05,2.16003]
[1778590715348,49.85,80849.63,32.5,-0.01511,1e-05,2.15853]
[1778590721201,49.85,80845.67,32.5,-0.01516,1e-05,2.16466]
[1778590721704,49.85,80845.4,32.5,-0.01516,1e-05,2.16501]
[1778590721721,49.85,80845.4,32.5,-0.01516,1e-05,2.16501]
[1778590722227,49.85,80845.4,32.5,-0.01516,1e-05,2.16501]
[1778590730456,49.85,80845.59,32.5,-0.01515,1e-05,2.16386]
[1778590736498,49.84,80846.57,32.5,-0.01513,1e-05,2.16178]
[1778590741533,49.84,80852.67,32.5,-0.01505,1e-05,2.15148]
[1778590746568,49.84,80851.81,32.5,-0.01506,1e-05,2.15259]
[1778590751603,49.84,80856.79,32.5,-0.01499,1e-05,2.14427]
[1778590756640,49.84,80853.12,32.5,-0.01504,1e-05,2.14999]
[1778590761675,49.84,80854.43,32.5,-0.01502,1e-05,2.14759]
[1778590766710,49.84,80858.35,32.5,-0.01496,1e-05,2.14099]
[1778590771745,49.83,80858.54,32.5,-0.01494,1e-05,2.13815]
[1778590776780,49.83,80860.24,32.5,-0.01492,1e-05,2.13523]
[1778590781815,49.83,80860.42,32.5,-0.01491,1e-05,2.13478]
[1778590786850,49.83,80860.61,32.5,-0.01491,1e-05,2.13432]
[1778590791885,49.83,80861.04,32.5,-0.0149,1e-05,2.13347]
[1778590798934,49.83,80861.39,32.5,-0.0149,1e-05,2.1327]
[1778590802858,49.83,80865.86,32.5,-0.01484,1e-05,2.1254]
[1778590803005,49.83,80865.86,32.5,-0.01484,1e-05,2.1254]
[1778590809004,49.83,80868.03,32.5,-0.01481,1e-05,2.12184]
[1778590815052,49.83,80870.39,32.5,-0.01477,1e-05,2.11797]
[1778590824117,49.83,80872.07,32.5,-0.01475,1e-05,2.11524]
[1778590830159,49.83,80863.53,32.5,-0.01487,1e-05,2.12894]
[1778590831288,49.83,80863.53,32.5,-0.01487,1e-05,2.12894]
[1778590835152,49.83,80850.86,32.5,-0.01502,1e-05,2.14696]
[1778590836187,49.83,80850.79,32.5,-0.01502,1e-05,2.14702]
[1778590842243,49.82,80842.63,32.5,-0.01512,1e-05,2.15973]
[1778590844645,49.82,80844.83,32.5,-0.01509,1e-05,2.15599]
[1778590845318,49.82,80844.83,32.5,-0.01509,1e-05,2.15599]
[1778590845399,49.82,80859.46,32.5,-0.0149,1e-05,2.13218]
[1778590845679,49.82,80859.46,32.5,-0.0149,1e-05,2.13218]
[1778590851306,49.82,80872.17,32.5,-0.01473,1e-05,2.11171]
[1778590856345,49.82,80882.37,32.5,-0.01459,1e-05,2.09547]
[1778590861381,49.82,80886.77,32.5,-0.01454,1e-05,2.08867]
[1778590866416,49.83,80896.39,32.5,-0.01441,1e-05,2.07371]
[1778590871456,49.83,80896.94,32.5,-0.01441,1e-05,2.07323]
[1778590871768,49.83,80896.94,32.5,-0.01441,1e-05,2.07323]
[1778590877504,49.83,80886.35,32.5,-0.01455,1e-05,2.09045]
[1778590882539,49.83,80885.25,32.5,-0.01457,1e-05,2.09243]
[1778590887575,49.83,80898.53,32.5,-0.0144,1e-05,2.07168]
[1778590888799,49.83,80898.53,32.5,-0.0144,1e-05,2.07168]
[1778590894623,49.84,80898.87,32.5,-0.01438,1e-05,2.06942]
[1778590899658,49.84,80892.78,32.5,-0.01446,1e-05,2.07939]
[1778590904693,49.84,80892.66,32.5,-0.01447,1e-05,2.0799]
[1778590905833,49.84,80892.66,32.5,-0.01447,1e-05,2.0799]
[1778590911742,49.84,80891.97,32.5,-0.01448,1e-05,2.08147]
[1778590916779,49.84,80873.79,32.5,-0.01472,1e-05,2.11074]
[1778590921815,49.84,80872.86,32.5,-0.01473,1e-05,2.11229]
[1778590926855,49.84,80878.71,32.5,-0.01466,1e-05,2.10304]
[1778590931890,49.84,80877.5,32.5,-0.01468,1e-05,2.10509]
[1778590936925,49.85,80876.5,32.5,-0.01469,1e-05,2.10678]
[1778590939874,49.85,80889.57,32.5,-0.01452,1e-05,2.08599]
[1778590944981,49.85,80894.21,32.5,-0.01446,1e-05,2.07904]
[1778590950016,49.85,80891.01,32.5,-0.01451,1e-05,2.08443]
[1778590955051,49.85,80891.42,32.5,-0.01449,1e-05,2.08179]
[1778590960089,49.85,80900.08,32.5,-0.01438,1e-05,2.06844]
[1778590965124,49.85,80901.72,32.5,-0.01436,1e-05,2.06632]
[1778590970159,49.86,80906.84,32.5,-0.0143,1e-05,2.05877]
[1778590975194,49.86,80908.39,32.5,-0.01428,1e-05,2.05688]
[1778590980229,49.86,80903.94,32.5,-0.01434,1e-05,2.06443]
[1778590983068,49.86,80908.98,32.5,-0.01428,1e-05,2.05672]
[1778590983234,49.86,80908.98,32.5,-0.01428,1e-05,2.05672]
[1778590991307,49.87,80904.59,32.5,-0.01434,1e-05,2.06452]
[1778590996343,49.87,80904.63,32.5,-0.01435,1e-05,2.06495]
[1778591001378,49.87,80903.06,32.5,-0.01437,1e-05,2.0679]
[1778591006413,49.88,80884.24,32.5,-0.01462,1e-05,2.09818]
[1778591011448,49.88,80875.82,32.5,-0.01472,1e-05,2.10948]
[1778591016483,49.88,80875.13,32.5,-0.01473,1e-05,2.11067]
[1778591017490,49.88,80893.31,32.5,-0.01449,1e-05,2.08173]
[1778591021741,49.88,80898.55,32.5,-0.01442,1e-05,2.07374]
[1778591022255,49.88,80898.55,32.5,-0.01442,1e-05,2.07374]
[1778591022263,49.88,80898.55,32.5,-0.01442,1e-05,2.07374]
[1778591022755,49.88,80897.83,32.5,-0.01443,1e-05,2.07496]
[1778591028304,49.88,80894.28,32.5,-0.01448,1e-05,2.08092]
[1778591033602,49.88,80896.23,32.5,-0.01446,1e-05,2.07828]
[1778591038638,49.89,80894.95,32.5,-0.01448,1e-05,2.08069]
[1778591043672,49.89,80893.89,32.5,-0.0145,1e-05,2.08273]
[1778591048709,49.89,80891.72,32.5,-0.01453,1e-05,2.08649]
[1778591053751,49.89,80883.94,32.5,-0.01463,1e-05,2.09915]
[1778591054758,49.89,80870.34,32.5,-0.01481,1e-05,2.12095]
[1778591059793,49.89,80873.52,32.5,-0.01477,1e-05,2.11587]
[1778591064828,49.89,80868.59,32.5,-0.01484,1e-05,2.12378]
[1778591067748,49.89,80871.09,32.5,-0.0148,1e-05,2.11973]
[1778591072884,49.89,80873.58,32.5,-0.01475,1e-05,2.11336]
[1778591077919,49.89,80873.7,32.5,-0.01475,1e-05,2.1132]
[1778591082954,49.89,80869.08,32.5,-0.01481,1e-05,2.12064]
[1778591087990,49.89,80861.26,32.5,-0.01492,1e-05,2.13312]
[1778591093089,49.89,80862.62,32.5,-0.0149,1e-05,2.13082]
[1778591099067,49.89,80873.28,32.5,-0.01476,1e-05,2.11371]
[1778591101798,49.89,80871.09,32.5,-0.01479,1e-05,2.11724]
[1778591107126,49.89,80880.57,32.5,-0.01466,1e-05,2.10213]
[1778591112158,49.89,80878.83,32.5,-0.01468,1e-05,2.10503]
[1778591117197,49.89,80874.83,32.5,-0.01474,1e-05,2.11155]
[1778591122232,49.89,80872.21,32.5,-0.01477,1e-05,2.11582]
[1778591127267,49.89,80864.41,32.5,-0.01488,1e-05,2.12832]
[1778591132302,49.89,80869.17,32.5,-0.0148,1e-05,2.11827]
[1778591137337,49.89,80873.35,32.5,-0.01474,1e-05,2.1116]
[1778591142372,49.89,80887.49,32.5,-0.01456,1e-05,2.0892]
[1778591147407,49.89,80892.73,32.5,-0.01449,1e-05,2.08122]
[1778591152442,49.9,80893.2,32.5,-0.01449,1e-05,2.08084]
[1778591157481,49.9,80905.34,32.5,-0.01433,1e-05,2.06208]
[1778591162516,49.9,80901.51,32.5,-0.01439,1e-05,2.06863]
[1778591167551,49.9,80897.87,32.5,-0.01444,1e-05,2.07483]
[1778591169566,49.9,80883.54,32.5,-0.01463,1e-05,2.09773]
[1778591174600,49.9,80884.45,32.5,-0.01462,1e-05,2.09658]
[1778591179635,49.91,80879.05,32.5,-0.01469,1e-05,2.10539]
[1778591184674,49.91,80884.33,32.5,-0.01462,1e-05,2.09711]
[1778591189710,49.91,80888.83,32.5,-0.01457,1e-05,2.09022]
[1778591194745,49.91,80890.63,32.5,-0.01453,1e-05,2.08538]
[1778591199780,49.91,80885.55,32.5,-0.0146,1e-05,2.09375]
[1778591204815,49.91,80885.64,32.5,-0.0146,1e-05,2.09386]
[1778591209850,49.91,80885.75,32.5,-0.0146,1e-05,2.09394]
[1778591214885,49.91,80885.81,32.5,-0.0146,1e-05,2.0941]
[1778591219920,49.92,80881.95,32.5,-0.01465,1e-05,2.1005]
[1778591224955,49.92,80879.89,32.5,-0.01468,1e-05,2.10398]
[1778591229990,49.92,80886.28,32.5,-0.0146,1e-05,2.09404]
[1778591235025,49.92,80885.94,32.5,-0.01461,1e-05,2.09486]
[1778591241067,49.92,80884.21,32.5,-0.01463,1e-05,2.09794]
[1778591246102,49.92,80890.1,32.5,-0.01456,1e-05,2.08887]
[1778591251137,49.92,80899.17,32.5,-0.01443,1e-05,2.07255]
[1778591256174,49.93,80898.98,32.5,-0.01443,1e-05,2.07333]
[1778591261209,49.93,80894.45,32.5,-0.0145,1e-05,2.08097]
[1778591266244,49.93,80895.1,32.5,-0.01449,1e-05,2.08035]
[1778591271279,49.93,80895.2,32.5,-0.01449,1e-05,2.08058]
[1778591276314,49.94,80897.98,32.5,-0.01446,1e-05,2.07661]
[1778591281356,49.94,80895.2,32.5,-0.0145,1e-05,2.08141]
[1778591286392,49.94,80896.64,32.5,-0.01448,1e-05,2.07951]
[1778591291427,49.94,80897.3,32.5,-0.01448,1e-05,2.07886]
[1778591296462,49.94,80895.98,32.5,-0.0145,1e-05,2.08134]
[1778591301497,49.95,80895.95,32.5,-0.0145,1e-05,2.08175]
[1778591306532,49.95,80890.12,32.5,-0.01458,1e-05,2.09136]
[1778591311567,49.95,80889.85,32.5,-0.01457,1e-05,2.08976]
[1778591317609,49.95,80883.93,32.5,-0.01465,1e-05,2.09945]
[1778591322268,49.95,80885.38,32.5,-0.01463,1e-05,2.09731]
[1778591322270,49.95,80885.38,32.5,-0.01463,1e-05,2.09731]
[1778591322295,49.95,80885.38,32.5,-0.01463,1e-05,2.09731]
[1778591322769,49.95,80885.38,32.5,-0.01463,1e-05,2.09731]
[1778591322946,49.95,80885.38,32.5,-0.01463,1e-05,2.09731]
[1778591328686,49.95,80886.09,32.5,-0.01463,1e-05,2.09652]
[1778591333721,49.95,80886.78,32.5,-0.01462,1e-05,2.09567]
[1778591338756,49.96,80887.86,32.5,-0.01461,1e-05,2.09421]
[1778591343791,49.96,80887.29,32.5,-0.01462,1e-05,2.09542]
[1778591348826,49.96,80887.65,32.5,-0.01462,1e-05,2.0951]
[1778591353861,49.96,80885.34,32.5,-0.01465,1e-05,2.09903]
[1778591358896,49.96,80877.91,32.5,-0.01475,1e-05,2.11106]
[1778591364036,49.96,80876.84,32.5,-0.01476,1e-05,2.11284]
[1778591369973,49.96,80871.08,32.5,-0.01484,1e-05,2.12223]
[1778591375008,49.96,80871.45,32.5,-0.01482,1e-05,2.11936]
[1778591380046,49.96,80873.52,32.5,-0.01479,1e-05,2.11611]
[1778591385080,49.96,80865.91,32.5,-0.01489,1e-05,2.1284]
[1778591390115,49.96,80866.31,32.5,-0.01489,1e-05,2.12772]
[1778591393093,49.96,80866.79,32.5,-0.01488,1e-05,2.12693]
[1778591398171,49.96,80870.64,32.5,-0.01483,1e-05,2.12072]
[1778591403206,49.96,80865.96,32.5,-0.01489,1e-05,2.12823]
[1778591408241,49.96,80866.13,32.5,-0.01489,1e-05,2.12788]
[1778591413276,49.96,80866.61,32.5,-0.01488,1e-05,2.12704]
[1778591418311,49.96,80866.38,32.5,-0.01489,1e-05,2.12734]
[1778591421766,49.96,80865.94,32.5,-0.01489,1e-05,2.12802]
[1778591429390,49.96,80865.8,32.5,-0.01489,1e-05,2.12811]
[1778591434425,49.96,80865.93,32.5,-0.01487,1e-05,2.12549]
[1778591439460,49.96,80863.86,32.5,-0.0149,1e-05,2.12877]
[1778591445502,49.96,80859.88,32.5,-0.01495,1e-05,2.1351]
[1778591450537,49.96,80857.02,32.5,-0.01499,1e-05,2.13957]
[1778591455572,49.96,80857.34,32.5,-0.01498,1e-05,2.13887]
[1778591460607,49.96,80857.72,32.5,-0.01498,1e-05,2.13807]
[1778591461614,49.96,80874.72,32.5,-0.01475,1e-05,2.11069]
[1778591466649,49.96,80879.5,32.5,-0.01469,1e-05,2.10316]
[1778591472691,49.96,80881.19,32.5,-0.01467,1e-05,2.10063]
[1778591477726,49.96,80878.68,32.5,-0.0147,1e-05,2.10478]
[1778591482762,49.96,80867.93,32.5,-0.01485,1e-05,2.12208]
[1778591483769,49.96,80887.45,32.5,-0.01459,1e-05,2.09088]
[1778591488804,49.96,80891.88,32.5,-0.01453,1e-05,2.08406]
[1778591493840,49.96,80897.64,32.5,-0.01444,1e-05,2.07294]
[1778591498874,49.96,80901.05,32.5,-0.0144,1e-05,2.06797]
[1778591503909,49.97,80886.38,32.5,-0.0146,1e-05,2.0916]
[1778591508944,49.97,80878.31,32.5,-0.0147,1e-05,2.10463]
[1778591513979,49.97,80877.21,32.5,-0.01472,1e-05,2.10653]
[1778591519014,49.97,80868.01,32.5,-0.01484,1e-05,2.12134]
[1778591524050,49.97,80869.89,32.5,-0.01482,1e-05,2.1183]
[1778591529085,49.97,80873.5,32.5,-0.01477,1e-05,2.11252]
[1778591534120,49.97,80874.03,32.5,-0.01476,1e-05,2.11169]
[1778591539156,49.97,80873.97,32.5,-0.01476,1e-05,2.1118]
[1778591548219,49.97,80873.2,32.5,-0.01477,1e-05,2.11301]
[1778591553254,49.97,80872.93,32.5,-0.01476,1e-05,2.1111]
[1778591557357,49.97,80873.48,32.5,-0.01475,1e-05,2.11022]
[1778591558527,49.97,80873.25,32.5,-0.01476,1e-05,2.11059]
[1778591564334,49.97,80872.61,32.5,-0.01477,1e-05,2.11162]
[1778591569369,49.97,80864.61,32.5,-0.01487,1e-05,2.12442]
[1778591574404,49.97,80864.89,32.5,-0.01487,1e-05,2.12386]
[1778591579439,49.97,80864.15,32.5,-0.01488,1e-05,2.12492]
[1778591586488,49.97,80864.54,32.5,-0.01487,1e-05,2.12412]
[1778591591523,49.96,80861.07,32.5,-0.01491,1e-05,2.12958]
[1778591594064,49.96,80861.07,32.5,-0.01491,1e-05,2.12958]
[1778591599579,49.96,80861.3,32.5,-0.01491,1e-05,2.12895]
[1778591603340,49.96,80861.86,32.5,-0.0149,1e-05,2.12795]
[1778591609649,49.96,80861.62,32.5,-0.0149,1e-05,2.12813]
[1778591615691,49.96,80861.44,32.5,-0.01489,1e-05,2.12591]
[1778591620728,49.96,80860.41,32.5,-0.0149,1e-05,2.12744]
[1778591622308,49.96,80860.0,32.5,-0.01491,1e-05,2.12807]
[1778591622362,49.96,80860.0,32.5,-0.01491,1e-05,2.12807]
[1778591622951,49.96,80860.0,32.5,-0.01491,1e-05,2.12807]
[1778591622964,49.96,80860.0,32.5,-0.01491,1e-05,2.12807]
[1778591631805,49.96,80854.43,32.5,-0.01498,1e-05,2.1367]
[1778591639861,49.96,80853.85,32.5,-0.01498,1e-05,2.13732]
[1778591644900,49.96,80842.3,32.5,-0.01514,1e-05,2.15579]
[1778591649941,49.95,80836.82,32.5,-0.01521,1e-05,2.16437]
[1778591654976,49.95,80836.04,32.5,-0.01521,1e-05,2.1652]
[1778591662025,49.95,80833.27,32.5,-0.01525,1e-05,2.16906]
[1778591667060,49.95,80832.55,32.5,-0.01525,1e-05,2.16973]
[1778591670619,49.94,80831.28,32.5,-0.01527,1e-05,2.1715]
[1778591670640,49.94,80831.28,32.5,-0.01527,1e-05,2.1715]
[1778591676123,49.94,80814.99,32.5,-0.01547,1e-05,2.19505]
[1778591681158,49.94,80809.5,32.5,-0.01554,1e-05,2.20336]
[1778591681406,49.94,80809.5,32.5,-0.01554,1e-05,2.20336]
[1778591681471,49.94,80809.5,32.5,-0.01554,1e-05,2.20336]
[1778591683276,49.93,80797.84,32.5,-0.0157,1e-05,2.22259]
[1778591688787,49.93,80788.45,32.5,-0.01582,1e-05,2.237]
[1778591698278,49.92,80785.37,32.5,-0.01584,1e-05,2.23988]
[1778591703313,49.91,80780.85,32.5,-0.0159,1e-05,2.24632]
[1778591708348,49.91,80777.33,32.5,-0.01594,1e-05,2.25103]
[1778591713383,49.9,80782.39,32.5,-0.01585,1e-05,2.2413]
[1778591718418,49.89,80780.46,32.5,-0.01587,1e-05,2.24338]
[1778591723453,49.89,80777.76,32.5,-0.0159,1e-05,2.24674]
[1778591728488,49.88,80775.2,32.5,-0.01593,1e-05,2.24985]
[1778591733523,49.88,80773.67,32.5,-0.01592,1e-05,2.24878]
[1778591739192,49.87,80776.76,32.5,-0.01587,1e-05,2.24259]
[1778591744600,49.86,80771.88,32.5,-0.01593,1e-05,2.24918]
[1778591749635,49.86,80770.38,32.5,-0.01594,1e-05,2.2505]
[1778591752273,49.86,80770.31,32.5,-0.01594,1e-05,2.25038]
[1778591752387,49.86,80770.31,32.5,-0.01594,1e-05,2.25038]
[1778591753665,49.85,80756.36,32.5,-0.01613,1e-05,2.27328]
[1778591757325,49.85,80766.05,32.5,-0.01599,1e-05,2.25627]
[1778591760518,49.84,80759.55,32.5,-0.01607,1e-05,2.26631]
[1778591762414,49.84,80755.29,32.5,-0.01613,1e-05,2.27328]
[1778591771792,49.83,80755.92,32.5,-0.01609,1e-05,2.26903]
[1778591776827,49.82,80760.96,32.5,-0.01601,1e-05,2.25914]
[1778591781863,49.82,80755.94,32.5,-0.01607,1e-05,2.26632]
[1778591786898,49.81,80754.72,32.5,-0.01608,1e-05,2.26705]
[1778591791933,49.8,80754.76,32.5,-0.01605,1e-05,2.26322]
[1778591792447,49.8,80754.76,32.5,-0.01605,1e-05,2.26322]
[1778591797984,49.79,80766.47,32.5,-0.01587,1e-05,2.24192]
[1778591799702,49.79,80770.11,32.5,-0.01582,1e-05,2.23557]
[1778591804032,49.79,80786.87,32.5,-0.01558,1e-05,2.20682]
[1778591812082,49.78,80788.32,32.5,-0.01555,1e-05,2.20298]
[1778591817117,49.78,80783.63,32.5,-0.0156,1e-05,2.21003]
[1778591821996,49.78,80782.86,32.5,-0.01561,1e-05,2.21067]
[1778591827188,49.77,80783.95,32.5,-0.01559,1e-05,2.20788]
[1778591833230,49.77,80783.8,32.5,-0.01558,1e-05,2.20718]
[1778591838266,49.76,80786.25,32.5,-0.01554,1e-05,2.20231]
[1778591843300,49.76,80785.14,32.5,-0.01555,1e-05,2.20341]
[1778591848335,49.75,80783.4,32.5,-0.01557,1e-05,2.20539]
[1778591849464,49.75,80783.4,32.5,-0.01557,1e-05,2.20539]
[1778591849874,49.75,80783.26,32.5,-0.01557,1e-05,2.20546]
[1778591855385,49.75,80785.19,32.5,-0.01552,1e-05,2.19894]
[1778591860420,49.75,80777.06,32.5,-0.01562,1e-05,2.21179]
[1778591866462,49.74,80775.37,32.5,-0.01564,1e-05,2.21362]
[1778591868609,49.74,80770.6,32.5,-0.0157,1e-05,2.22127]
[1778591874518,49.73,80757.43,32.5,-0.01588,1e-05,2.24225]
[1778591879553,49.73,80765.1,32.5,-0.01576,1e-05,2.22827]
[1778591882575,49.73,80747.25,32.5,-0.01601,1e-05,2.25781]
[1778591887610,49.72,80751.93,32.5,-0.01593,1e-05,2.24872]
[1778591892645,49.71,80740.63,32.5,-0.01609,1e-05,2.2667]
[1778591895275,49.71,80741.86,32.5,-0.01607,1e-05,2.26434]
[1778591895303,49.71,80741.86,32.5,-0.01607,1e-05,2.26434]
[1778591899322,49.71,80740.0,32.5,-0.01608,1e-05,2.26648]
[1778591904729,49.7,80747.89,32.5,-0.01596,1e-05,2.25136]
[1778591909765,49.69,80754.37,32.5,-0.01586,1e-05,2.23925]
[1778591914800,49.69,80751.4,32.5,-0.01587,1e-05,2.24078]
[1778591919836,49.68,80746.51,32.5,-0.01593,1e-05,2.24793]
[1778591922373,49.68,80745.99,32.5,-0.01594,1e-05,2.24858]
[1778591922888,49.68,80745.98,32.5,-0.01593,1e-05,2.24813]
[1778591922978,49.68,80745.98,32.5,-0.01593,1e-05,2.24813]
[1778591922987,49.68,80745.98,32.5,-0.01593,1e-05,2.24813]
[1778591928902,49.67,80748.08,32.5,-0.01589,1e-05,2.24317]
[1778591935951,49.66,80742.97,32.5,-0.01595,1e-05,2.25019]
[1778591936886,49.66,80742.97,32.5,-0.01595,1e-05,2.25019]
[1778591941993,49.66,80740.11,32.5,-0.01598,1e-05,2.25361]
[1778591947028,49.65,80725.17,32.5,-0.01619,1e-05,2.27792]
[1778591950904,49.65,80717.29,32.5,-0.01629,1e-05,2.29058]
[1778591956091,49.64,80714.66,32.5,-0.01632,1e-05,2.29332]
[1778591958591,49.64,80714.74,32.5,-0.01631,1e-05,2.29288]
[1778591967168,49.62,80713.91,32.5,-0.0163,1e-05,2.29138]
[1778591972203,49.62,80711.09,32.5,-0.01631,1e-05,2.2923]
[1778591977238,49.61,80704.36,32.5,-0.0164,1e-05,2.30243]
[1778591982273,49.6,80700.87,32.5,-0.01644,1e-05,2.30689]
[1778591987308,49.59,80694.39,32.5,-0.01652,1e-05,2.31652]
[1778591993089,49.59,80691.43,32.5,-0.01655,1e-05,2.32031]
[1778591994416,49.58,80692.86,32.5,-0.01652,1e-05,2.31714]
[1778592000399,49.57,80692.84,32.5,-0.0165,1e-05,2.31485]
[1778592005435,49.57,80688.36,32.5,-0.01656,1e-05,2.32099]
[1778592007261,49.56,80688.39,32.5,-0.01655,1e-05,2.32059]
[1778592008784,49.56,80680.81,32.5,-0.01666,1e-05,2.33314]
[1778592014498,49.55,80680.11,32.5,-0.01665,1e-05,2.33181]
[1778592015504,49.55,80680.11,32.5,-0.01665,1e-05,2.33181]
[1778592017548,49.54,80680.02,32.5,-0.01664,1e-05,2.33124]
[1778592017746,49.54,80680.02,32.5,-0.01664,1e-05,2.33088]
[1778592018730,49.54,80669.58,32.5,-0.01679,1e-05,2.34884]
[1778592025575,49.53,80666.27,32.5,-0.01682,1e-05,2.35194]
[1778592030610,49.52,80667.97,32.5,-0.01678,1e-05,2.34696]
[1778592032132,49.52,80666.79,32.5,-0.01678,1e-05,2.34614]
[1778592037659,49.51,80660.78,32.5,-0.01685,2e-05,2.35434]
[1778592042695,49.5,80657.69,32.5,-0.01687,2e-05,2.3577]
[1778592047729,49.49,80649.7,32.5,-0.01698,2e-05,2.36971]
[1778592052849,49.48,80647.95,32.5,-0.01699,2e-05,2.37105]
[1778592058807,49.46,80659.7,32.5,-0.01679,1e-05,2.34722]
[1778592063842,49.45,80667.79,32.5,-0.01665,1e-05,2.33105]
[1778592065326,49.45,80667.79,32.5,-0.01665,1e-05,2.33105]
[1778592067494,49.45,80677.11,32.5,-0.0165,1e-05,2.31369]
[1778592073470,49.44,80676.92,32.5,-0.01649,1e-05,2.31234]
[1778592078947,49.43,80662.92,32.5,-0.01668,1e-05,2.33441]
[1778592081968,49.42,80649.54,32.5,-0.01687,2e-05,2.35682]
[1778592087003,49.41,80654.37,32.5,-0.01678,1e-05,2.34619]
[1778592092041,49.4,80662.16,32.5,-0.01663,1e-05,2.32805]
[1778592097076,49.4,80658.73,32.5,-0.01666,1e-05,2.33221]
[1778592102111,49.39,80648.96,32.5,-0.01679,2e-05,2.34746]
[1778592107146,49.38,80651.85,32.5,-0.01673,1e-05,2.3404]
[1778592112182,49.37,80661.69,32.5,-0.01657,1e-05,2.32127]
[1778592116131,49.36,80658.58,32.5,-0.01661,1e-05,2.32568]
[1778592117695,49.36,80667.57,32.5,-0.01647,1e-05,2.3096]
[1778592123265,49.35,80666.0,32.5,-0.01648,1e-05,2.31006]
[1778592128300,49.34,80666.25,32.5,-0.01646,1e-05,2.30803]
[1778592133336,49.33,80656.26,32.5,-0.0166,1e-05,2.32388]
[1778592138370,49.33,80658.96,32.5,-0.01654,1e-05,2.31742]
[1778592144414,49.32,80662.88,32.5,-0.01647,1e-05,2.30857]
[1778592149447,49.31,80664.89,32.5,-0.01642,1e-05,2.30347]
[1778592154482,49.3,80664.84,32.5,-0.01639,1e-05,2.29954]
[1778592159517,49.29,80657.36,32.5,-0.01649,1e-05,2.31106]
[1778592164552,49.29,80658.18,32.5,-0.01647,1e-05,2.30801]
[1778592169587,49.28,80658.15,32.5,-0.01645,1e-05,2.30645]
[1778592174622,49.27,80658.88,32.5,-0.01643,1e-05,2.30357]
[1778592179657,49.26,80658.43,32.5,-0.01642,1e-05,2.30246]
[1778592184692,49.26,80664.97,32.5,-0.01631,1e-05,2.28955]
[1778592185666,49.26,80664.97,32.5,-0.01631,1e-05,2.28955]
[1778592186591,49.25,80665.04,32.5,-0.01631,1e-05,2.28913]
[1778592191741,49.25,80678.02,32.5,-0.01611,1e-05,2.26515]
[1778592196777,49.24,80680.17,32.5,-0.01606,1e-05,2.26025]
[1778592201812,49.24,80683.37,32.5,-0.01601,1e-05,2.25365]
[1778592205062,49.23,80684.31,32.5,-0.01599,1e-05,2.25139]
[1778592205723,49.23,80684.31,32.5,-0.01599,1e-05,2.25139]
[1778592211882,49.22,80677.5,32.5,-0.01606,1e-05,2.25908]
[1778592216927,49.22,80680.74,32.5,-0.016,1e-05,2.2524]
[1778592222389,49.22,80685.53,32.5,-0.01593,1e-05,2.24339]
[1778592222891,49.22,80685.53,32.5,-0.01593,1e-05,2.24339]
[1778592222921,49.22,80685.53,32.5,-0.01593,1e-05,2.24339]
[1778592223004,49.21,80685.64,32.5,-0.01592,1e-05,2.24281]
[1778592223103,49.21,80685.64,32.5,-0.01592,1e-05,2.24281]
[1778592232849,49.21,80685.39,32.5,-0.01592,1e-05,2.24207]
[1778592239073,49.2,80688.32,32.5,-0.01586,1e-05,2.23523]
[1778592244108,49.19,80685.88,32.5,-0.01589,1e-05,2.23848]
[1778592253171,49.19,80685.53,32.5,-0.01588,1e-05,2.23742]
[1778592258206,49.18,80689.4,32.5,-0.01581,1e-05,2.22992]
[1778592263241,49.18,80687.25,32.5,-0.01584,1e-05,2.23272]
[1778592268577,49.18,80688.64,32.5,-0.01581,1e-05,2.22983]
[1778592274319,49.17,80691.15,32.5,-0.01575,1e-05,2.22183]
[1778592279354,49.17,80690.53,32.5,-0.01575,1e-05,2.22211]
[1778592284389,49.16,80690.02,32.5,-0.01575,1e-05,2.2222]
[1778592289424,49.16,80690.49,32.5,-0.01574,1e-05,2.22062]
[1778592294459,49.15,80686.98,32.5,-0.01578,1e-05,2.22578]
[1778592299494,49.15,80685.75,32.5,-0.0158,1e-05,2.22707]
[1778592301065,49.15,80685.75,32.5,-0.0158,1e-05,2.22707]
[1778592301300,49.15,80676.62,32.5,-0.01593,1e-05,2.2425]
[1778592301893,49.15,80658.3,32.5,-0.01619,1e-05,2.27387]
[1778592304530,49.14,80641.47,32.5,-0.01643,1e-05,2.30238]
[1778592309565,49.14,80636.67,32.5,-0.01649,1e-05,2.30925]
[1778592314600,49.13,80637.22,32.5,-0.01647,1e-05,2.30677]
[1778592319719,49.12,80639.71,32.5,-0.01642,1e-05,2.30118]
[1778592319946,49.12,80639.71,32.5,-0.01642,1e-05,2.30118]
[1778592325677,49.11,80642.2,32.5,-0.01637,1e-05,2.29477]
[1778592330712,49.11,80646.88,32.5,-0.01629,1e-05,2.28524]
[1778592335748,49.1,80637.01,32.5,-0.0164,1e-05,2.29865]
[1778592340783,49.09,80629.59,32.5,-0.0165,1e-05,2.31019]
[1778592345593,49.09,80627.35,32.5,-0.01652,1e-05,2.31254]
[1778592350853,49.08,80624.68,32.5,-0.01655,1e-05,2.31532]
[1778592355888,49.07,80622.49,32.5,-0.01657,1e-05,2.31753]
[1778592360925,49.06,80627.24,32.5,-0.01648,1e-05,2.30755]
[1778592366839,49.06,80622.94,32.5,-0.01653,1e-05,2.31385]
[1778592372004,49.05,80623.84,32.5,-0.0165,1e-05,2.31004]
[1778592377037,49.04,80619.4,32.5,-0.01656,1e-05,2.31627]
[1778592378949,49.04,80619.4,32.5,-0.01656,1e-05,2.31627]
[1778592383348,49.03,80614.27,32.5,-0.01662,2e-05,2.32339]
[1778592385013,49.03,80618.46,32.5,-0.01655,1e-05,2.31567]
[1778592385893,49.03,80619.04,32.5,-0.01654,1e-05,2.31433]
[1778592391136,49.02,80622.16,32.5,-0.01646,1e-05,2.30454]
[1778592396171,49.01,80634.13,32.5,-0.01627,1e-05,2.2822]
[1778592401206,49.0,80636.14,32.5,-0.01623,1e-05,2.27746]
[1778592406241,49.0,80640.31,32.5,-0.01616,1e-05,2.269]
[1778592411276,48.99,80635.14,32.5,-0.01623,1e-05,2.27683]
[1778592417318,48.99,80634.79,32.5,-0.01622,1e-05,2.27597]
[1778592422353,48.98,80634.56,32.5,-0.01621,1e-05,2.27515]
[1778592427388,48.97,80634.24,32.5,-0.01621,1e-05,2.2745]
[1778592432423,48.97,80636.21,32.5,-0.01617,1e-05,2.26986]
[1778592437458,48.96,80635.87,32.5,-0.01616,1e-05,2.26929]
[1778592442493,48.96,80628.49,32.5,-0.01626,1e-05,2.28094]
[1778592449542,48.95,80628.58,32.5,-0.01625,1e-05,2.279]
[1778592455584,48.94,80627.81,32.5,-0.01623,1e-05,2.27637]
[1778592460619,48.94,80622.55,32.5,-0.0163,1e-05,2.28431]
[1778592464245,48.93,80612.48,32.5,-0.01644,1e-05,2.30111]
[1778592465450,48.93,80612.81,32.5,-0.01643,1e-05,2.30024]
[1778592471696,48.92,80611.32,32.5,-0.01644,1e-05,2.30084]
[1778592476731,48.91,80610.72,32.5,-0.01643,1e-05,2.30044]
[1778592481766,48.91,80630.52,32.5,-0.01613,1e-05,2.26445]
[1778592486773,48.9,80631.99,32.5,-0.0161,1e-05,2.26105]
[1778592486908,48.9,80631.99,32.5,-0.0161,1e-05,2.26105]
[1778592492887,48.9,80625.96,32.5,-0.01618,1e-05,2.27001]
[1778592497922,48.89,80627.16,32.5,-0.01615,1e-05,2.26679]
[1778592502957,48.89,80630.07,32.5,-0.0161,1e-05,2.26065]
[1778592507992,48.88,80626.75,32.5,-0.01614,1e-05,2.26512]
[1778592513027,48.87,80630.01,32.5,-0.01606,1e-05,2.25598]
[1778592518062,48.87,80631.41,32.5,-0.01603,1e-05,2.25257]
[1778592522925,48.87,80631.1,32.5,-0.01603,1e-05,2.25234]
[1778592522955,48.87,80631.1,32.5,-0.01603,1e-05,2.25234]
[1778592523110,48.87,80631.1,32.5,-0.01603,1e-05,2.25234]
[1778592523264,48.86,80633.2,32.5,-0.016,1e-05,2.24852]
[1778592531153,48.86,80632.63,32.5,-0.016,1e-05,2.24805]
[1778592536189,48.85,80628.04,32.5,-0.01606,1e-05,2.25502]
[1778592544249,48.85,80629.0,32.5,-0.01603,1e-05,2.25183]
[1778592549284,48.84,80635.01,32.5,-0.01593,1e-05,2.24052]
[1778592554319,48.84,80634.82,32.5,-0.01593,1e-05,2.23999]
[1778592559354,48.83,80634.27,32.5,-0.01593,1e-05,2.2401]
[1778592565400,48.83,80639.08,32.5,-0.01585,1e-05,2.23086]
[1778592570230,48.83,80644.05,32.5,-0.01578,1e-05,2.22188]
[1778592574463,48.82,80628.56,32.5,-0.01598,1e-05,2.24529]
[1778592579498,48.82,80628.67,32.5,-0.01597,1e-05,2.24421]
[1778592585543,48.81,80627.89,32.5,-0.01597,1e-05,2.24448]
[1778592590578,48.81,80620.5,32.5,-0.01607,1e-05,2.25634]
[1778592595613,48.8,80631.2,32.5,-0.01591,1e-05,2.23689]
[1778592600703,48.8,80636.5,32.5,-0.01583,1e-05,2.22717]
[1778592601722,48.8,80641.2,32.5,-0.01576,1e-05,2.21897]
[1778592603670,48.8,80617.42,32.5,-0.0161,1e-05,2.25961]
[1778592608711,48.79,80607.3,32.5,-0.01624,1e-05,2.27616]
[1778592610731,48.79,80620.92,32.5,-0.01604,1e-05,2.25203]
[1778592615766,48.79,80612.74,32.5,-0.01615,1e-05,2.26527]
[1778592620801,48.78,80607.47,32.5,-0.01622,1e-05,2.27343]
[1778592625836,48.78,80608.44,32.5,-0.01619,1e-05,2.27069]
[1778592630872,48.77,80609.0,32.5,-0.01618,1e-05,2.26873]
[1778592635907,48.77,80608.72,32.5,-0.01616,1e-05,2.26582]
[1778592640942,48.76,80602.96,32.5,-0.01623,1e-05,2.27489]
[1778592645977,48.76,80604.95,32.5,-0.0162,1e-05,2.27042]
[1778592647252,48.76,80604.95,32.5,-0.0162,1e-05,2.27042]
[1778592650731,48.75,80595.39,32.5,-0.01633,1e-05,2.28633]
[1778592656047,48.75,80609.81,32.5,-0.01611,1e-05,2.25974]
[1778592661082,48.74,80615.39,32.5,-0.01602,1e-05,2.24915]
[1778592666117,48.74,80609.57,32.5,-0.0161,1e-05,2.25845]
[1778592671152,48.74,80611.71,32.5,-0.01606,1e-05,2.25387]
[1778592676188,48.73,80614.43,32.5,-0.01601,1e-05,2.24826]
[1778592677877,48.73,80615.69,32.5,-0.01599,1e-05,2.24589]
[1778592678323,48.73,80615.69,32.5,-0.01599,1e-05,2.24589]
[1778592678338,48.73,80636.35,32.5,-0.01569,1e-05,2.21016]
[1778592678711,48.73,80636.35,32.5,-0.01569,1e-05,2.21016]
[1778592682211,48.73,80646.5,32.5,-0.01554,1e-05,2.19255]
[1778592684824,48.73,80647.42,32.5,-0.01553,1e-05,2.19082]
[1778592685382,48.73,80647.42,32.5,-0.01553,1e-05,2.19082]
[1778592685863,48.73,80647.61,32.5,-0.01552,1e-05,2.19044]
[1778592686103,48.73,80647.61,32.5,-0.01552,1e-05,2.19044]
[1778592688033,48.73,80648.61,32.5,-0.01551,1e-05,2.18865]
[1778592690291,48.73,80665.32,32.5,-0.01527,1e-05,2.16033]
[1778592690794,48.73,80665.32,32.5,-0.01527,1e-05,2.16033]
[1778592690944,48.73,80665.32,32.5,-0.01527,1e-05,2.16033]
[1778592693168,48.73,80665.7,32.5,-0.01525,1e-05,2.15733]
[1778592694054,48.73,80671.77,32.5,-0.01516,1e-05,2.14718]
[1778592694842,48.73,80663.57,32.5,-0.01528,1e-05,2.16094]
[1778592695327,48.73,80648.65,32.5,-0.01549,1e-05,2.18617]
[1778592697113,48.73,80645.72,32.5,-0.01553,1e-05,2.19115]
[1778592702377,48.73,80650.89,32.5,-0.01546,1e-05,2.18214]
[1778592707412,48.72,80660.92,32.5,-0.01531,1e-05,2.16504]
[1778592712449,48.72,80661.57,32.5,-0.01531,1e-05,2.16399]
[1778592717484,48.73,80671.38,32.5,-0.01517,1e-05,2.14758]
[1778592722519,48.73,80677.3,32.5,-0.01509,1e-05,2.13784]
[1778592727554,48.73,80682.87,32.5,-0.01501,1e-05,2.12877]
[1778592732589,48.73,80688.94,32.5,-0.01493,1e-05,2.11899]
[1778592737624,48.73,80689.91,32.5,-0.01492,1e-05,2.11769]
[1778592742659,48.73,80673.54,32.5,-0.01515,1e-05,2.14511]
[1778592747694,48.73,80678.77,32.5,-0.01507,1e-05,2.13644]
[1778592752736,48.73,80692.9,32.5,-0.01487,1e-05,2.11083]
[1778592758281,48.73,80693.51,32.5,-0.01486,1e-05,2.11013]
[1778592758286,48.73,80693.51,32.5,-0.01486,1e-05,2.11013]
[1778592763813,48.74,80684.51,32.5,-0.01499,1e-05,2.12549]
[1778592768848,48.74,80682.76,32.5,-0.01501,1e-05,2.12859]
[1778592770620,48.74,80683.18,32.5,-0.01501,1e-05,2.12792]
[1778592775897,48.74,80680.66,32.5,-0.01504,1e-05,2.13229]
[1778592780932,48.74,80685.0,32.5,-0.01498,1e-05,2.12518]
[1778592784694,48.74,80680.43,32.5,-0.01505,1e-05,2.13286]
[1778592784742,48.74,80680.43,32.5,-0.01505,1e-05,2.13286]
[1778592785031,48.74,80680.43,32.5,-0.01505,1e-05,2.13286]
[1778592785098,48.74,80680.43,32.5,-0.01505,1e-05,2.13286]
[1778592785167,48.74,80665.15,32.5,-0.01526,1e-05,2.15843]
[1778592786742,48.74,80652.84,32.5,-0.01544,1e-05,2.17915]
[1778592790172,48.74,80640.54,32.5,-0.01561,1e-05,2.19979]
[1778592794914,48.74,80647.36,32.5,-0.01551,1e-05,2.18772]
[1778592796552,48.73,80636.57,32.5,-0.01566,1e-05,2.20592]
[1778592799276,48.73,80636.39,32.5,-0.01566,1e-05,2.206]
[1778592802321,48.73,80637.96,32.5,-0.01564,1e-05,2.20298]
[1778592804753,48.73,80634.98,32.5,-0.01568,1e-05,2.20773]
[1778592805382,48.73,80634.98,32.5,-0.01568,1e-05,2.20773]
[1778592805384,48.73,80634.98,32.5,-0.01568,1e-05,2.20773]
[1778592808598,48.73,80627.6,32.5,-0.01578,1e-05,2.21983]
[1778592811549,48.73,80608.37,32.5,-0.01606,1e-05,2.25273]
[1778592813804,48.72,80613.43,32.5,-0.01596,1e-05,2.24094]
[1778592815564,48.72,80604.53,32.5,-0.01609,1e-05,2.25621]
[1778592816064,48.72,80601.22,32.5,-0.01614,1e-05,2.26176]
[1778592816522,48.72,80601.22,32.5,-0.01614,1e-05,2.26176]
[1778592822441,48.71,80606.8,32.5,-0.01604,1e-05,2.2508]
[1778592823061,48.71,80603.43,32.5,-0.01609,1e-05,2.25647]
[1778592823222,48.71,80603.43,32.5,-0.01609,1e-05,2.25647]
[1778592830280,48.71,80604.82,32.5,-0.01606,1e-05,2.2524]
[1778592832296,48.7,80618.96,32.5,-0.01585,1e-05,2.22754]
[1778592833308,48.7,80637.5,32.5,-0.01558,1e-05,2.19562]
[1778592838349,48.7,80643.06,32.5,-0.0155,1e-05,2.18578]
[1778592843385,48.7,80646.62,32.5,-0.01544,1e-05,2.17934]
[1778592847413,48.7,80633.34,32.5,-0.01563,1e-05,2.20163]
[1778592852450,48.7,80632.26,32.5,-0.01564,1e-05,2.20299]
[1778592858599,48.69,80627.2,32.5,-0.01571,1e-05,2.2112]
[1778592858631,48.69,80624.39,32.5,-0.01575,1e-05,2.21578]
[1778592864541,48.69,80635.34,32.5,-0.01559,1e-05,2.19641]
[1778592868569,48.69,80652.16,32.5,-0.01534,1e-05,2.16753]
[1778592869129,48.69,80652.16,32.5,-0.01534,1e-05,2.16753]
[1778592869893,48.69,80662.54,32.5,-0.0152,1e-05,2.15001]
[1778592870714,48.69,80670.72,32.5,-0.01508,1e-05,2.13629]
[1778592873753,48.69,80687.9,32.5,-0.01483,1e-05,2.1055]
[1778592882667,48.69,80675.65,32.5,-0.015,1e-05,2.12627]
[1778592887702,48.69,80668.6,32.5,-0.0151,1e-05,2.13821]
[1778592892737,48.69,80669.29,32.5,-0.01509,1e-05,2.13715]
[1778592896103,48.69,80670.05,32.5,-0.01508,1e-05,2.13592]
[1778592896303,48.69,80670.05,32.5,-0.01508,1e-05,2.13592]
[1778592896326,48.69,80670.05,32.5,-0.01508,1e-05,2.13592]
[1778592896772,48.69,80643.64,32.5,-0.01545,1e-05,2.18035]
[1778592898042,48.69,80643.64,32.5,-0.01545,1e-05,2.18035]
[1778592898826,48.69,80642.97,32.5,-0.01546,1e-05,2.18143]
[1778592898841,48.69,80642.97,32.5,-0.01546,1e-05,2.18143]
[1778592900361,48.69,80642.89,32.5,-0.01546,1e-05,2.18151]
[1778592900716,48.69,80642.48,32.5,-0.01547,1e-05,2.18214]
[1778592901102,48.69,80642.48,32.5,-0.01547,1e-05,2.18214]
[1778592901546,48.69,80642.48,32.5,-0.01547,1e-05,2.18214]
[1778592901610,48.69,80628.24,32.5,-0.01567,1e-05,2.20634]
[1778592906850,48.69,80626.03,32.5,-0.0157,1e-05,2.20948]
[1778592910878,48.68,80604.82,32.5,-0.016,1e-05,2.2455]
[1778592914906,48.68,80591.19,32.5,-0.0162,1e-05,2.26845]
[1778592919942,48.68,80600.9,32.5,-0.01605,1e-05,2.25047]
[1778592924976,48.67,80600.42,32.5,-0.01605,1e-05,2.25041]
[1778592927108,48.67,80601.76,32.5,-0.01602,1e-05,2.2479]
[1778592929630,48.67,80606.87,32.5,-0.01595,1e-05,2.23869]
[1778592934040,48.67,80622.08,32.5,-0.0157,1e-05,2.20924]
[1778592936054,48.66,80606.91,32.5,-0.01592,1e-05,2.23512]
[1778592941089,48.66,80608.53,32.5,-0.01589,1e-05,2.23162]
[1778592946124,48.66,80609.22,32.5,-0.01587,1e-05,2.2297]
[1778592949145,48.65,80595.57,32.5,-0.01607,1e-05,2.25287]
[1778592954182,48.65,80596.8,32.5,-0.01604,1e-05,2.24982]
[1778592959216,48.65,80609.08,32.5,-0.01586,1e-05,2.22767]
[1778592962237,48.64,80623.05,32.5,-0.01565,1e-05,2.20331]
[1778592966267,48.64,80609.46,32.5,-0.01585,1e-05,2.22621]
[1778592971303,48.64,80614.2,32.5,-0.01577,1e-05,2.2174]
[1778592976338,48.64,80616.15,32.5,-0.01574,1e-05,2.21344]
[1778592981374,48.63,80615.45,32.5,-0.01574,1e-05,2.21405]
[1778592985401,48.63,80631.76,32.5,-0.01551,1e-05,2.18573]
[1778592988231,48.63,80628.0,32.5,-0.01556,1e-05,2.19199]
[1778592990759,48.63,80625.5,32.5,-0.01559,1e-05,2.19602]
[1778592994044,48.63,80617.03,32.5,-0.01569,1e-05,2.20782]
[1778592996882,48.63,80621.2,32.5,-0.01563,1e-05,2.20035]
[1778592999593,48.63,80615.56,32.5,-0.01571,1e-05,2.20981]
[1778593000512,48.62,80600.23,32.5,-0.01593,1e-05,2.23602]
[1778593003357,48.62,80600.13,32.5,-0.01593,1e-05,2.23587]
[1778593008579,48.62,80586.25,32.5,-0.01613,1e-05,2.25892]
[1778593010549,48.62,80586.53,32.5,-0.01612,1e-05,2.25823]
[1778593011375,48.62,80582.08,32.5,-0.01619,1e-05,2.26581]
[1778593013549,48.61,80568.3,32.5,-0.01639,1e-05,2.28958]
[1778593014642,48.61,80597.4,32.5,-0.01595,1e-05,2.23817]
[1778593015305,48.61,80597.4,32.5,-0.01595,1e-05,2.23817]
[1778593020686,48.61,80597.99,32.5,-0.01593,1e-05,2.23621]
[1778593025721,48.6,80607.87,32.5,-0.01578,1e-05,2.21831]
[1778593027203,48.6,80612.33,32.5,-0.01572,1e-05,2.21049]
[1778593029397,48.6,80616.07,32.5,-0.01566,1e-05,2.20385]
[1778593031141,48.6,80599.83,32.5,-0.0159,1e-05,2.23163]
[1778593031763,48.6,80585.9,32.5,-0.0161,1e-05,2.25573]
[1778593034175,48.6,80579.01,32.5,-0.0162,1e-05,2.26746]
[1778593043848,48.59,80594.28,32.5,-0.01596,1e-05,2.23906]
[1778593048883,48.59,80585.64,32.5,-0.01608,1e-05,2.25337]
[1778593053919,48.58,80585.31,32.5,-0.01606,1e-05,2.25055]
[1778593055714,48.58,80585.31,32.5,-0.01606,1e-05,2.25055]
[1778593058675,48.58,80582.37,32.5,-0.0161,1e-05,2.2552]
[1778593063989,48.57,80585.1,32.5,-0.01605,1e-05,2.24933]
[1778593068018,48.57,80601.38,32.5,-0.01581,1e-05,2.22056]
[1778593070046,48.57,80616.13,32.5,-0.01559,1e-05,2.19507]
[1778593075075,48.57,80622.85,32.5,-0.0155,1e-05,2.18341]
[1778593078267,48.57,80623.76,32.5,-0.01548,1e-05,2.18179]
[1778593084138,48.57,80611.94,32.5,-0.01565,1e-05,2.20151]
[1778593089174,48.57,80609.85,32.5,-0.01567,1e-05,2.20473]
[1778593092152,48.56,80613.86,32.5,-0.01562,1e-05,2.19771]
[1778593097232,48.56,80620.86,32.5,-0.01551,1e-05,2.18545]
[1778593102867,48.56,80619.91,32.5,-0.01552,1e-05,2.18692]
[1778593112337,48.56,80623.59,32.5,-0.01545,1e-05,2.17774]
[1778593117373,48.56,80628.28,32.5,-0.01538,1e-05,2.16962]
[1778593120752,48.56,80622.21,32.5,-0.01547,1e-05,2.17989]
[1778593126436,48.56,80626.74,32.5,-0.0154,1e-05,2.17202]
[1778593131479,48.56,80629.02,32.5,-0.01537,1e-05,2.16801]
[1778593133491,48.56,80642.79,32.5,-0.01518,1e-05,2.14475]
[1778593138526,48.56,80638.41,32.5,-0.01524,1e-05,2.15219]
[1778593143564,48.56,80642.2,32.5,-0.01518,1e-05,2.14589]
[1778593147566,48.56,80644.99,32.5,-0.01515,1e-05,2.14128]
[1778593147685,48.56,80644.99,32.5,-0.01515,1e-05,2.14128]
[1778593147857,48.56,80644.99,32.5,-0.01515,1e-05,2.14128]
[1778593148364,48.56,80657.82,32.5,-0.01497,1e-05,2.11989]
[1778593148909,48.56,80657.82,32.5,-0.01497,1e-05,2.11989]
[1778593148631,48.56,80675.29,32.5,-0.01473,1e-05,2.09105]
[1778593152072,48.56,80668.93,32.5,-0.01482,1e-05,2.1019]
[1778593154490,48.56,80670.37,32.5,-0.0148,1e-05,2.09974]
[1778593154492,48.56,80670.37,32.5,-0.0148,1e-05,2.09974]
[1778593159708,48.56,80670.36,32.5,-0.0148,1e-05,2.10035]
[1778593160221,48.56,80670.36,32.5,-0.0148,1e-05,2.10035]
[1778593164744,48.57,80686.51,32.5,-0.01459,1e-05,2.07438]
[1778593169779,48.57,80689.7,32.5,-0.01455,1e-05,2.06995]
[1778593172800,48.57,80690.49,32.5,-0.01453,1e-05,2.06681]
[1778593176829,48.58,80692.82,32.5,-0.0145,1e-05,2.06365]
[1778593178399,48.58,80693.12,32.5,-0.0145,1e-05,2.06332]
[1778593179434,48.58,80692.29,32.5,-0.01451,1e-05,2.06484]
[1778593184889,48.58,80710.24,32.5,-0.01428,1e-05,2.03675]
[1778593185902,48.58,80727.29,32.5,-0.01406,1e-05,2.00961]
[1778593186906,48.59,80752.05,32.5,-0.01374,1e-05,1.97067]
[1778593191941,48.59,80746.86,32.5,-0.01382,1e-05,1.98038]
[1778593196976,48.6,80743.56,32.5,-0.01387,1e-05,1.98709]
[1778593197105,48.6,80743.56,32.5,-0.01387,1e-05,1.98709]
[1778593197109,48.6,80743.56,32.5,-0.01387,1e-05,1.98709]
[1778593198836,48.6,80745.9,32.5,-0.01384,1e-05,1.98369]
[1778593199358,48.6,80745.9,32.5,-0.01384,1e-05,1.98398]
[1778593201013,48.61,80762.91,32.5,-0.01363,1e-05,1.95791]
[1778593206048,48.62,80758.8,32.5,-0.0137,1e-05,1.96644]
[1778593211083,48.63,80745.32,32.5,-0.01389,1e-05,1.98922]
[1778593216149,48.63,80743.42,32.5,-0.01392,1e-05,1.99339]
[1778593216160,48.63,80743.42,32.5,-0.01392,1e-05,1.99339]
[1778593218188,48.64,80732.35,32.5,-0.01407,1e-05,2.01151]
[1778593224174,48.65,80749.25,32.5,-0.01387,1e-05,1.98667]
[1778593229210,48.65,80750.56,32.5,-0.01386,1e-05,1.98603]
[1778593233775,48.66,80758.3,32.5,-0.01375,1e-05,1.97249]
[1778593233932,48.66,80758.3,32.5,-0.01375,1e-05,1.97249]
[1778593235005,48.66,80767.46,32.5,-0.01364,1e-05,1.95849]
[1778593234445,48.66,80789.59,32.5,-0.01336,1e-05,1.92424]
[1778593238030,48.66,80795.61,32.5,-0.01329,1e-05,1.91574]
[1778593238479,48.67,80795.31,32.5,-0.0133,1e-05,1.91703]
[1778593241126,48.67,80796.42,32.5,-0.01329,1e-05,1.91658]
[1778593242313,48.68,80772.85,32.5,-0.0136,1e-05,1.95377]
[1778593244086,48.68,80768.45,32.5,-0.01366,1e-05,1.96098]
[1778593244241,48.68,80768.45,32.5,-0.01366,1e-05,1.96098]
[1778593245334,48.68,80763.99,32.5,-0.01372,1e-05,1.96828]
[1778593247306,48.68,80772.72,32.5,-0.01361,1e-05,1.95533]
[1778593249398,48.69,80773.69,32.5,-0.0136,1e-05,1.95454]
[1778593255422,48.7,80766.13,32.5,-0.01372,1e-05,1.96873]
[1778593260664,48.71,80763.52,32.5,-0.01376,1e-05,1.97411]
[1778593260674,48.71,80763.52,32.5,-0.01376,1e-05,1.97411]
[1778593260781,48.71,80763.52,32.5,-0.01376,1e-05,1.97411]
[1778593263335,48.71,80756.61,32.5,-0.01386,1e-05,1.98588]
[1778593267506,48.72,80773.37,32.5,-0.01366,1e-05,1.96117]
[1778593272541,48.73,80770.25,32.5,-0.01371,1e-05,1.96771]
[1778593275131,48.73,80765.49,32.5,-0.01378,1e-05,1.97581]
[1778593280601,48.74,80751.45,32.5,-0.01397,1e-05,1.99976]
[1778593285636,48.75,80755.17,32.5,-0.01394,1e-05,1.99518]
[1778593287337,48.75,80761.04,32.5,-0.01386,1e-05,1.9862]
[1778593287650,48.75,80760.96,32.5,-0.01387,1e-05,1.98662]
[1778593292687,48.74,80751.14,32.5,-0.01397,1e-05,1.99823]
[1778593294770,48.74,80750.7,32.5,-0.01397,1e-05,1.99858]
[1778593300682,48.73,80766.85,32.5,-0.01374,1e-05,1.97132]
[1778593305778,48.72,80754.1,32.5,-0.01389,1e-05,1.98957]
[1778593309806,48.72,80770.51,32.5,-0.01367,1e-05,1.96259]
[1778593314841,48.71,80765.17,32.5,-0.01373,1e-05,1.9696]
[1778593319877,48.7,80757.68,32.5,-0.01381,1e-05,1.97983]
[1778593324912,48.69,80753.28,32.5,-0.01386,1e-05,1.98518]
[1778593329947,48.67,80732.51,32.5,-0.01409,1e-05,2.01374]
[1778593331961,48.67,80716.14,32.5,-0.01431,1e-05,2.03921]
[1778593336996,48.66,80708.4,32.5,-0.01439,1e-05,2.04964]
[1778593342033,48.65,80707.0,32.5,-0.01439,1e-05,2.04975]
[1778593347068,48.64,80711.44,32.5,-0.01432,1e-05,2.04046]
[1778593352103,48.62,80705.82,32.5,-0.01436,1e-05,2.04516]
[1778593357138,48.61,80694.43,32.5,-0.01449,1e-05,2.06148]
[1778593362174,48.6,80694.29,32.5,-0.01448,1e-05,2.05945]
[1778593367209,48.59,80700.68,32.5,-0.01437,1e-05,2.04687]
[1778593372244,48.58,80704.95,32.5,-0.0143,1e-05,2.03746]
[1778593377287,48.57,80711.7,32.5,-0.01419,1e-05,2.02499]
[1778593382320,48.56,80724.45,32.5,-0.01401,1e-05,2.00239]
[1778593386013,48.56,80726.1,32.5,-0.01398,1e-05,1.99908]
[1778593386066,48.55,80724.84,32.5,-0.01399,1e-05,2.00074]
[1778593386502,48.55,80724.84,32.5,-0.01399,1e-05,2.00074]
[1778593386854,48.55,80724.84,32.5,-0.01399,1e-05,2.00074]
[1778593386955,48.56,80724.9,32.5,-0.014,1e-05,2.00091]
[1778593391383,48.55,80745.45,32.5,-0.01372,1e-05,1.96679]
[1778593396421,48.54,80758.25,32.5,-0.01354,1e-05,1.94543]
[1778593401455,48.53,80758.13,32.5,-0.01353,1e-05,1.94441]
[1778593406490,48.53,80760.76,32.5,-0.01349,1e-05,1.93914]
[1778593411525,48.52,80758.88,32.5,-0.01349,1e-05,1.93868]
[1778593416560,48.52,80750.07,32.5,-0.01359,1e-05,1.9512]
[1778593421595,48.51,80741.02,32.5,-0.0137,1e-05,1.96409]
[1778593427066,48.5,80735.55,32.5,-0.01376,1e-05,1.97156]
[1778593427159,48.5,80737.39,32.5,-0.01373,1e-05,1.96838]
[1778593427799,48.5,80737.39,32.5,-0.01373,1e-05,1.96838]
[1778593427805,48.5,80744.46,32.5,-0.01364,1e-05,1.95763]
[1778593433679,48.5,80749.02,32.5,-0.01357,1e-05,1.94898]
[1778593438714,48.49,80756.85,32.5,-0.01346,1e-05,1.93561]
[1778593443749,48.48,80761.98,32.5,-0.01339,1e-05,1.92659]
[1778593449194,48.48,80765.06,32.5,-0.01335,1e-05,1.92104]
[1778593449227,48.48,80765.06,32.5,-0.01335,1e-05,1.92104]
[1778593451805,48.48,80781.73,32.5,-0.01313,1e-05,1.89478]
[1778593456336,48.47,80779.64,32.5,-0.01315,1e-05,1.89737]
[1778593461875,48.47,80791.64,32.5,-0.013,1e-05,1.8784]
[1778593466910,48.47,80788.4,32.5,-0.01303,1e-05,1.88274]
[1778593471945,48.46,80790.32,32.5,-0.01299,1e-05,1.87703]
[1778593472648,48.46,80790.32,32.5,-0.01299,1e-05,1.87703]
[1778593473425,48.46,80778.51,32.5,-0.01314,1e-05,1.89485]
[1778593473959,48.46,80762.17,32.5,-0.01334,1e-05,1.91976]
[1778593478994,48.46,80756.24,32.5,-0.01341,1e-05,1.92788]
[1778593484029,48.45,80752.02,32.5,-0.01345,1e-05,1.93337]
[1778593488543,48.45,80748.14,32.5,-0.01349,1e-05,1.93851]
[1778593492085,48.44,80724.45,32.5,-0.01379,1e-05,1.97465]
[1778593496113,48.43,80741.15,32.5,-0.01356,1e-05,1.94733]
[1778593501148,48.43,80753.07,32.5,-0.0134,1e-05,1.92767]
[1778593503288,48.43,80753.36,32.5,-0.0134,1e-05,1.92702]
[1778593504304,48.43,80757.93,32.5,-0.01334,1e-05,1.91975]
[1778593504169,48.43,80775.14,32.5,-0.01312,1e-05,1.89316]
[1778593507278,48.42,80780.26,32.5,-0.01306,1e-05,1.88508]
[1778593517265,48.42,80794.01,32.5,-0.01288,1e-05,1.86314]
[1778593518194,48.42,80794.01,32.5,-0.01288,1e-05,1.86314]
[1778593518712,48.42,80795.69,32.5,-0.01286,1e-05,1.86052]
[1778593520796,48.42,80806.26,32.5,-0.01273,1e-05,1.8445]
[1778593521651,48.42,80815.87,32.5,-0.01261,1e-05,1.83013]
[1778593522963,48.42,80808.58,32.5,-0.0127,1e-05,1.84092]
[1778593526780,48.42,80807.63,32.5,-0.01271,1e-05,1.84216]
[1778593530359,48.41,80826.81,32.5,-0.01248,1e-05,1.81354]
[1778593535250,48.41,80830.12,32.5,-0.01242,1e-05,1.80657]
[1778593535577,48.41,80836.29,32.5,-0.01235,1e-05,1.79753]
[1778593541436,48.42,80846.44,32.5,-0.01224,1e-05,1.78308]
[1778593546885,48.42,80856.69,32.5,-0.01212,1e-05,1.76926]
[1778593550389,48.43,80852.12,32.5,-0.01219,1e-05,1.77759]
[1778593553622,48.43,80829.79,32.5,-0.01246,1e-05,1.81075]
[1778593559564,48.43,80831.38,32.5,-0.01244,1e-05,1.80847]
[1778593561578,48.44,80845.86,32.5,-0.01227,1e-05,1.78742]
[1778593563342,48.44,80845.86,32.5,-0.01227,1e-05,1.78742]
[1778593563541,48.44,80847.33,32.5,-0.01225,1e-05,1.78533]
[1778593568630,48.44,80849.62,32.5,-0.01223,1e-05,1.78231]
[1778593573666,48.44,80849.98,32.5,-0.01223,1e-05,1.78214]
[1778593578548,48.45,80841.93,32.5,-0.01233,1e-05,1.79493]
[1778593578619,48.45,80841.93,32.5,-0.01233,1e-05,1.79493]
[1778593578748,48.45,80841.93,32.5,-0.01233,1e-05,1.79493]
[1778593579024,48.45,80841.93,32.5,-0.01233,1e-05,1.79493]
[1778593579127,48.45,80841.93,32.5,-0.01233,1e-05,1.79493]
[1778593579239,48.45,80789.15,32.5,-0.01297,1e-05,1.87378]
[1778593579909,48.45,80789.15,32.5,-0.01297,1e-05,1.87378]
[1778593580177,48.45,80789.15,32.5,-0.01297,1e-05,1.87378]
[1778593580244,48.45,80789.15,32.5,-0.01297,1e-05,1.87378]
[1778593580336,48.45,80760.39,32.5,-0.01333,1e-05,1.9179]
[1778593580814,48.45,80760.39,32.5,-0.01333,1e-05,1.9179]
[1778593581205,48.45,80745.38,32.5,-0.01352,1e-05,1.94096]
[1778593582190,48.45,80745.38,32.5,-0.01352,1e-05,1.94096]
[1778593583482,48.44,80734.04,32.5,-0.01366,1e-05,1.95818]
[1778593583484,48.44,80734.04,32.5,-0.01366,1e-05,1.95818]
[1778593583689,48.44,80734.04,32.5,-0.01366,1e-05,1.95818]
[1778593584363,48.44,80747.95,32.5,-0.01348,1e-05,1.93623]
[1778593584806,48.44,80771.97,32.5,-0.01317,1e-05,1.899]
[1778593586767,48.44,80744.15,32.5,-0.01352,1e-05,1.94159]
[1778593588007,48.44,80744.15,32.5,-0.01352,1e-05,1.94159]
[1778593593675,48.43,80754.69,32.5,-0.01336,1e-05,1.92178]
[1778593597848,48.43,80781.4,32.5,-0.01302,1e-05,1.88005]
[1778593602883,48.43,80788.09,32.5,-0.01294,1e-05,1.86937]
[1778593606754,48.43,80796.67,32.5,-0.01283,1e-05,1.85616]
[1778593611947,48.42,80808.64,32.5,-0.01268,1e-05,1.8379]
[1778593614009,48.42,80807.53,32.5,-0.01269,1e-05,1.83951]
[1778593620019,48.42,80807.93,32.5,-0.01269,1e-05,1.83863]
[1778593625205,48.42,80800.91,32.5,-0.01277,1e-05,1.84895]
[1778593625209,48.42,80800.91,32.5,-0.01277,1e-05,1.84895]
[1778593631081,48.42,80792.96,32.5,-0.01286,1e-05,1.86038]
[1778593636116,48.42,80787.17,32.5,-0.01293,1e-05,1.86866]
[1778593639449,48.41,80790.63,32.5,-0.01289,1e-05,1.86327]
[1778593643941,48.41,80781.13,32.5,-0.013,1e-05,1.87719]
[1778593644185,48.41,80760.88,32.5,-0.01325,1e-05,1.90798]
[1778593646917,48.41,80754.7,32.5,-0.01333,1e-05,1.91714]
[1778593650205,48.41,80747.49,32.5,-0.01341,1e-05,1.92771]
[1778593650363,48.41,80732.23,32.5,-0.0136,1e-05,1.95126]
[1778593653084,48.4,80717.91,32.5,-0.01377,1e-05,1.97102]
[1778593655459,48.4,80714.9,32.5,-0.0138,1e-05,1.97521]
[1778593656144,48.4,80714.55,32.5,-0.01381,1e-05,1.97547]
[1778593657242,48.4,80711.57,32.5,-0.01384,1e-05,1.9799]
[1778593659254,48.38,80722.54,32.5,-0.01368,1e-05,1.95966]
[1778593664326,48.35,80723.82,32.5,-0.01361,1e-05,1.95179]
[1778593669508,48.34,80722.81,32.5,-0.0136,1e-05,1.95002]
[1778593675177,48.31,80721.14,32.5,-0.01358,1e-05,1.94745]
[1778593675412,48.31,80706.32,32.5,-0.01377,1e-05,1.97053]
[1778593675564,48.31,80706.32,32.5,-0.01377,1e-05,1.97053]
[1778593676420,48.31,80677.97,32.5,-0.01414,1e-05,2.01551]
[1778593676590,48.31,80677.97,32.5,-0.01414,1e-05,2.01551]
[1778593677608,48.3,80667.95,32.5,-0.01427,1e-05,2.03141]
[1778593683501,48.29,80672.69,32.5,-0.01419,1e-05,2.02154]
[1778593684795,48.29,80682.58,32.5,-0.01406,1e-05,2.00527]
[1778593690560,48.28,80678.43,32.5,-0.01409,1e-05,2.00995]
[1778593695596,48.27,80685.9,32.5,-0.01398,1e-05,1.99634]
[1778593700631,48.26,80680.73,32.5,-0.01403,1e-05,2.00269]
[1778593705667,48.25,80671.93,32.5,-0.01414,1e-05,2.01513]
[1778593710702,48.25,80663.18,32.5,-0.01424,1e-05,2.02744]
[1778593715737,48.24,80664.19,32.5,-0.0142,1e-05,2.02166]
[1778593720772,48.23,80664.94,32.5,-0.01417,1e-05,2.01862]
[1778593723793,48.22,80679.44,32.5,-0.01397,1e-05,1.99428]
[1778593728831,48.21,80685.66,32.5,-0.01388,1e-05,1.98286]
[1778593733866,48.21,80673.75,32.5,-0.01402,1e-05,2.00037]
[1778593738901,48.2,80670.4,32.5,-0.01405,1e-05,2.00412]
[1778593743936,48.19,80672.04,32.5,-0.01402,1e-05,1.99983]
[1778593748971,48.18,80670.98,32.5,-0.01402,1e-05,1.99991]
[1778593754006,48.17,80679.94,32.5,-0.01389,1e-05,1.98402]
[1778593759043,48.17,80689.82,32.5,-0.01375,1e-05,1.96694]
[1778593764078,48.16,80690.29,32.5,-0.01373,1e-05,1.96491]
[1778593769113,48.15,80683.42,32.5,-0.01381,1e-05,1.97445]
[1778593774148,48.15,80680.32,32.5,-0.01382,1e-05,1.97581]
[1778593778434,48.14,80697.93,32.5,-0.01359,1e-05,1.94691]
[1778593784219,48.13,80705.81,32.5,-0.01347,1e-05,1.93334]
[1778593784657,48.13,80705.81,32.5,-0.01347,1e-05,1.93334]
[1778593790261,48.13,80710.18,32.5,-0.01341,1e-05,1.92535]
[1778593795303,48.12,80719.13,32.5,-0.01329,1e-05,1.91066]
[1778593800339,48.12,80714.51,32.5,-0.01334,1e-05,1.91705]
[1778593805373,48.12,80710.12,32.5,-0.01339,1e-05,1.92301]
[1778593805677,48.12,80710.12,32.5,-0.01339,1e-05,1.92301]
[1778593814442,48.11,80733.98,32.5,-0.01308,1e-05,1.88487]
[1778593816150,48.11,80737.27,32.5,-0.01304,1e-05,1.87962]
[1778593821485,48.11,80738.85,32.5,-0.01301,1e-05,1.87661]
[1778593826520,48.1,80738.69,32.5,-0.01301,1e-05,1.87637]
[1778593831555,48.1,80738.88,32.5,-0.01299,1e-05,1.8734]
[1778593836590,48.1,80732.56,32.5,-0.01306,1e-05,1.88253]
[1778593841625,48.09,80724.93,32.5,-0.01315,1e-05,1.89368]
[1778593844646,48.09,80710.64,32.5,-0.01333,1e-05,1.91538]
[1778593849723,48.09,80699.71,32.5,-0.01346,1e-05,1.93158]
[1778593851697,48.09,80675.14,32.5,-0.01378,1e-05,1.96991]
[1778593856732,48.08,80675.25,32.5,-0.01377,1e-05,1.96842]
[1778593861781,48.07,80674.18,32.5,-0.01377,1e-05,1.96878]
[1778593866812,48.07,80669.3,32.5,-0.01382,1e-05,1.97519]
[1778593870840,48.06,80684.1,32.5,-0.01362,1e-05,1.95064]
[1778593876749,48.05,80687.98,32.5,-0.01356,1e-05,1.9432]
[1778593881918,48.05,80679.19,32.5,-0.01366,1e-05,1.95571]
[1778593883488,48.05,80679.19,32.5,-0.01366,1e-05,1.95571]
[1778593883494,48.05,80679.19,32.5,-0.01366,1e-05,1.95571]
[1778593883976,48.04,80679.22,32.5,-0.01366,1e-05,1.95543]
[1778593883993,48.04,80679.22,32.5,-0.01366,1e-05,1.95543]
[1778593889974,48.04,80680.33,32.5,-0.01363,1e-05,1.9521]
[1778593895009,48.03,80677.94,32.5,-0.01364,1e-05,1.9525]
[1778593900046,48.03,80679.13,32.5,-0.01362,1e-05,1.94951]
[1778593902060,48.02,80662.82,32.5,-0.01383,1e-05,1.97492]
[1778593905086,48.02,80648.55,32.5,-0.01401,1e-05,1.99692]
[1778593907100,48.02,80662.81,32.5,-0.01381,1e-05,1.97347]
[1778593912786,48.01,80667.7,32.5,-0.01374,1e-05,1.96441]
[1778593918177,48.0,80668.42,32.5,-0.01372,1e-05,1.9618]
[1778593923212,48.0,80668.8,32.5,-0.0137,1e-05,1.96]
[1778593928247,47.99,80657.15,32.5,-0.01385,1e-05,1.97731]
[1778593933282,47.98,80650.8,32.5,-0.01392,1e-05,1.98608]
[1778593938317,47.97,80646.12,32.5,-0.01397,1e-05,1.99218]
[1778593943352,47.97,80645.7,32.5,-0.01396,1e-05,1.99134]
[1778593948401,47.96,80663.59,32.5,-0.01372,1e-05,1.96136]
[1778593953436,47.95,80672.97,32.5,-0.01357,1e-05,1.94309]
[1778593958471,47.95,80671.65,32.5,-0.01358,1e-05,1.94411]
[1778593963506,47.94,80647.23,32.5,-0.01389,1e-05,1.98179]
[1778593968541,47.94,80643.68,32.5,-0.01392,1e-05,1.98606]
[1778593973576,47.93,80649.15,32.5,-0.01384,1e-05,1.97589]
[1778593975590,47.93,80663.53,32.5,-0.01365,1e-05,1.95247]
[1778593980625,47.92,80669.47,32.5,-0.01356,1e-05,1.94197]
[1778593985660,47.91,80663.05,32.5,-0.01364,1e-05,1.95107]
[1778593990695,47.91,80664.44,32.5,-0.01361,1e-05,1.94773]
[1778593992709,47.91,80679.69,32.5,-0.01341,1e-05,1.92331]
[1778593993716,47.91,80695.44,32.5,-0.01321,1e-05,1.89861]
[1778593994528,47.91,80695.44,32.5,-0.01321,1e-05,1.89861]
[1778593995453,47.9,80705.67,32.5,-0.01308,1e-05,1.88268]
[1778593995471,47.9,80705.67,32.5,-0.01308,1e-05,1.88268]
[1778594000772,47.9,80707.55,32.5,-0.01305,1e-05,1.87924]
[1778594005801,47.9,80706.4,32.5,-0.01306,1e-05,1.88049]
[1778594010836,47.9,80706.73,32.5,-0.01305,1e-05,1.87948]
[1778594015871,47.89,80715.19,32.5,-0.01293,1e-05,1.86385]
[1778594018695,47.89,80717.07,32.5,-0.0129,1e-05,1.8609]
[1778594019615,47.89,80716.91,32.5,-0.0129,1e-05,1.861]
[1778594019787,47.89,80732.75,32.5,-0.01271,1e-05,1.8369]
[1778594024934,47.89,80737.82,32.5,-0.01264,1e-05,1.82921]
[1778594029360,47.89,80722.81,32.5,-0.01283,1e-05,1.8518]
[1778594035007,47.89,80728.68,32.5,-0.01275,1e-05,1.84259]
[1778594036376,47.89,80728.68,32.5,-0.01275,1e-05,1.84259]
[1778594037459,47.89,80728.04,32.5,-0.01276,1e-05,1.84348]
[1778594037499,47.89,80728.04,32.5,-0.01276,1e-05,1.84348]
[1778594037850,47.89,80728.04,32.5,-0.01276,1e-05,1.84348]
[1778594037741,47.89,80701.16,32.5,-0.01309,1e-05,1.88448]
[1778594038075,47.89,80701.16,32.5,-0.01309,1e-05,1.88448]
[1778594038245,47.89,80701.16,32.5,-0.01309,1e-05,1.88448]
[1778594038335,47.89,80701.16,32.5,-0.01309,1e-05,1.88448]
[1778594038370,47.89,80701.16,32.5,-0.01309,1e-05,1.88448]
[1778594038893,47.89,80701.16,32.5,-0.01309,1e-05,1.88448]
[1778594038757,47.89,80674.94,32.5,-0.01343,1e-05,1.9251]
[1778594041030,47.89,80675.15,32.5,-0.01342,1e-05,1.92439]
[1778594041034,47.89,80675.15,32.5,-0.01342,1e-05,1.92439]
[1778594042794,47.89,80674.93,32.5,-0.01342,1e-05,1.92455]
[1778594045010,47.88,80670.3,32.5,-0.01348,1e-05,1.93123]
[1778594049251,47.88,80666.45,32.5,-0.01352,1e-05,1.93648]
[1778594051181,47.88,80659.54,32.5,-0.01361,1e-05,1.94697]
[1778594054360,47.87,80660.37,32.5,-0.01359,1e-05,1.94499]
[1778594057293,47.87,80659.87,32.5,-0.01359,1e-05,1.94511]
[1778594063214,47.86,80655.11,32.5,-0.01364,1e-05,1.95106]
[1778594068249,47.86,80658.14,32.5,-0.01359,1e-05,1.9451]
[1778594073284,47.85,80663.35,32.5,-0.0135,1e-05,1.93358]
[1778594078319,47.85,80657.28,32.5,-0.01357,1e-05,1.94216]
[1778594083354,47.84,80649.16,32.5,-0.01367,1e-05,1.9539]
[1778594088389,47.83,80652.42,32.5,-0.01362,1e-05,1.94755]
[1778594093424,47.83,80651.36,32.5,-0.01362,1e-05,1.94807]
[1778594098459,47.82,80650.85,32.5,-0.01362,1e-05,1.94771]
[1778594103494,47.82,80645.32,32.5,-0.01368,1e-05,1.9553]
[1778594104647,47.82,80645.32,32.5,-0.01368,1e-05,1.9553]
[1778594104872,47.81,80629.19,32.5,-0.01389,1e-05,1.98083]
[1778594106102,47.81,80616.5,32.5,-0.01406,1e-05,2.001]
[1778594106976,47.81,80616.5,32.5,-0.01406,1e-05,2.001]
[1778594109677,47.81,80614.88,32.5,-0.01407,1e-05,2.00263]
[1778594112743,47.79,80604.12,32.5,-0.01418,1e-05,2.01611]
[1778594113080,47.79,80604.12,32.5,-0.01418,1e-05,2.01611]
[1778594114530,47.78,80581.34,32.5,-0.01449,1e-05,2.05278]
[1778594115856,47.78,80576.33,32.5,-0.01455,1e-05,2.06065]
[1778594117432,47.78,80582.85,32.5,-0.01446,1e-05,2.049]
[1778594117603,47.78,80596.74,32.5,-0.01426,1e-05,2.02574]
[1778594118916,47.78,80596.74,32.5,-0.01426,1e-05,2.02574]
[1778594118983,47.78,80596.74,32.5,-0.01426,1e-05,2.02574]
[1778594121974,47.77,80604.97,32.5,-0.01414,1e-05,2.01126]
[1778594123290,47.77,80612.93,32.5,-0.01403,1e-05,1.99767]
[1778594125035,47.76,80626.6,32.5,-0.01384,1e-05,1.97504]
[1778594130698,47.76,80626.26,32.5,-0.01383,1e-05,1.97396]
[1778594135733,47.75,80595.41,32.5,-0.01422,1e-05,2.02023]
[1778594140768,47.74,80597.38,32.5,-0.01418,1e-05,2.01521]
[1778594145803,47.73,80609.31,32.5,-0.01401,1e-05,1.99421]
[1778594150838,47.72,80604.96,32.5,-0.01405,1e-05,1.99974]
[1778594152764,47.72,80606.19,32.5,-0.01403,1e-05,1.99744]
[1778594155902,47.72,80629.06,32.5,-0.01372,1e-05,1.95958]
[1778594156603,47.72,80629.06,32.5,-0.01372,1e-05,1.95958]
[1778594159135,47.71,80638.55,32.5,-0.01359,1e-05,1.94382]
[1778594161944,47.71,80658.63,32.5,-0.01333,1e-05,1.91164]
[1778594166719,47.71,80649.99,32.5,-0.01343,1e-05,1.92465]
[1778594167526,47.71,80639.12,32.5,-0.01357,1e-05,1.94165]
[1778594173032,47.7,80624.28,32.5,-0.01376,1e-05,1.96401]
[1778594178067,47.69,80623.68,32.5,-0.01376,1e-05,1.96379]
[1778594178562,47.69,80623.68,32.5,-0.01376,1e-05,1.96379]
[1778594180163,47.69,80611.57,32.5,-0.01391,1e-05,1.98278]
[1778594186123,47.68,80597.79,32.5,-0.01408,1e-05,2.00329]
[1778594191321,47.68,80599.28,32.5,-0.01405,1e-05,1.99965]
[1778594194179,47.67,80577.44,32.5,-0.01432,1e-05,2.03186]
[1778594199214,47.66,80574.3,32.5,-0.01435,1e-05,2.03528]
[1778594204251,47.65,80564.21,32.5,-0.01447,1e-05,2.04975]
[1778594209912,47.64,80565.48,32.5,-0.01444,1e-05,2.0461]
[1778594209957,47.64,80565.48,32.5,-0.01444,1e-05,2.0461]
[1778594210300,47.64,80547.93,32.5,-0.01468,1e-05,2.07494]
[1778594211831,47.64,80547.93,32.5,-0.01468,1e-05,2.07494]
[1778594217346,47.62,80532.69,32.5,-0.01487,1e-05,2.09702]
[1778594222381,47.61,80528.57,32.5,-0.01491,1e-05,2.1016]
[1778594227416,47.6,80540.53,32.5,-0.01472,1e-05,2.0791]
[1778594231605,47.59,80524.82,32.5,-0.01493,1e-05,2.10379]
[1778594237486,47.58,80531.43,32.5,-0.01481,1e-05,2.08976]
[1778594242523,47.57,80534.49,32.5,-0.01475,1e-05,2.08235]
[1778594247558,47.56,80535.95,32.5,-0.01471,1e-05,2.07768]
[1778594252593,47.55,80533.73,32.5,-0.01471,1e-05,2.07686]
[1778594257628,47.53,80522.03,32.5,-0.01485,1e-05,2.09427]
[1778594262663,47.52,80526.1,32.5,-0.01477,1e-05,2.08507]
[1778594264677,47.52,80549.26,32.5,-0.01444,1e-05,2.04546]
[1778594269713,47.51,80546.77,32.5,-0.01446,1e-05,2.04774]
[1778594274134,47.47,80551.82,32.5,-0.01433,1e-05,2.0315]
[1778594274499,47.47,80551.51,32.5,-0.01433,1e-05,2.03167]
[1778594274501,47.47,80551.51,32.5,-0.01433,1e-05,2.03167]
[1778594274733,47.47,80551.51,32.5,-0.01433,1e-05,2.03167]
[1778594275160,47.47,80529.52,32.5,-0.01463,1e-05,2.06793]
[1778594275334,47.47,80529.52,32.5,-0.01463,1e-05,2.06793]
[1778594276476,47.47,80518.98,32.5,-0.01478,1e-05,2.08524]
[1778594276921,47.47,80518.98,32.5,-0.01478,1e-05,2.08524]
[1778594277928,47.46,80519.03,32.5,-0.01477,1e-05,2.08471]
[1778594278356,47.46,80520.69,32.5,-0.01475,1e-05,2.08146]
[1778594279058,47.46,80520.69,32.5,-0.01475,1e-05,2.08146]
[1778594286689,47.44,80518.59,32.5,-0.01475,1e-05,2.08143]
[1778594292610,47.43,80510.24,32.5,-0.01484,1e-05,2.09286]
[1778594298922,47.41,80501.63,32.5,-0.01494,1e-05,2.10412]
[1778594303957,47.4,80508.38,32.5,-0.01482,1e-05,2.09034]
[1778594305524,47.4,80514.46,32.5,-0.01473,1e-05,2.07961]
[1778594306269,47.4,80501.38,32.5,-0.01491,1e-05,2.10134]
[1778594307609,47.4,80487.96,32.5,-0.0151,1e-05,2.12379]
[1778594307759,47.4,80487.96,32.5,-0.0151,1e-05,2.12379]
[1778594313022,47.38,80484.63,32.5,-0.01511,1e-05,2.12402]
[1778594318061,47.33,80483.4,32.5,-0.01503,1e-05,2.11459]
[1778594320035,47.3,80485.11,32.5,-0.01497,1e-05,2.1068]
[1778594320077,47.3,80463.92,32.5,-0.01527,1e-05,2.14277]
[1778594321064,47.3,80463.92,32.5,-0.01527,1e-05,2.14277]
[1778594321532,47.3,80459.67,32.5,-0.01533,1e-05,2.1496]
[1778594323259,47.29,80469.91,32.5,-0.01517,1e-05,2.1308]
[1778594324657,47.29,80468.76,32.5,-0.01518,1e-05,2.13227]
[1778594326317,47.28,80469.65,32.5,-0.01516,1e-05,2.12968]
[1778594328211,47.28,80468.81,32.5,-0.01517,1e-05,2.13061]
[1778594329136,47.28,80488.43,32.5,-0.01488,1e-05,2.09597]
[1778594329370,47.28,80488.43,32.5,-0.01488,1e-05,2.09597]
[1778594335179,47.26,80475.59,32.5,-0.01504,1e-05,2.11518]
[1778594340214,47.25,80483.61,32.5,-0.0149,1e-05,2.09901]
[1778594345249,47.24,80489.04,32.5,-0.01481,1e-05,2.08751]
[1778594347267,47.24,80472.17,32.5,-0.01504,1e-05,2.11545]
[1778594350289,47.23,80455.92,32.5,-0.01526,1e-05,2.14207]
[1778594352720,47.23,80452.67,32.5,-0.01531,1e-05,2.14719]
[1778594353084,47.23,80452.67,32.5,-0.01531,1e-05,2.14719]
[1778594353682,47.22,80443.9,32.5,-0.01543,1e-05,2.16139]
[1778594353804,47.22,80443.9,32.5,-0.01543,1e-05,2.16139]
[1778594353897,47.22,80411.27,32.5,-0.01591,2e-05,2.21841]
[1778594354450,47.22,80411.27,32.5,-0.01591,2e-05,2.21841]
[1778594355198,47.22,80411.27,32.5,-0.01591,2e-05,2.21841]
[1778594355759,47.22,80403.01,32.5,-0.01604,2e-05,2.23318]
[1778594356298,47.22,80403.01,32.5,-0.01604,2e-05,2.23318]
[1778594355837,47.19,80398.05,32.5,-0.01606,2e-05,2.23536]
[1778594356410,47.19,80398.05,32.5,-0.01606,2e-05,2.23536]
[1778594356861,47.19,80398.05,32.5,-0.01606,2e-05,2.23536]
[1778594357055,47.19,80398.05,32.5,-0.01606,2e-05,2.23536]
[1778594357519,47.18,80393.68,32.5,-0.01612,2e-05,2.24251]
[1778594357895,47.18,80393.68,32.5,-0.01612,2e-05,2.24251]
[1778594357978,47.18,80393.68,32.5,-0.01612,2e-05,2.24251]
[1778594358871,47.18,80390.46,32.5,-0.01617,2e-05,2.24824]
[1778594358878,47.18,80390.46,32.5,-0.01617,2e-05,2.24824]
[1778594360167,47.18,80396.58,32.5,-0.01607,2e-05,2.23722]
[1778594360694,47.18,80398.3,32.5,-0.01604,2e-05,2.23405]
[1778594361098,47.18,80398.3,32.5,-0.01604,2e-05,2.23405]
[1778594361280,47.18,80398.3,32.5,-0.01604,2e-05,2.23405]
[1778594361191,47.18,80394.65,32.5,-0.0161,2e-05,2.24056]
[1778594361349,47.18,80394.65,32.5,-0.0161,2e-05,2.24056]
[1778594361799,47.18,80394.65,32.5,-0.0161,2e-05,2.24056]
[1778594361906,47.18,80391.47,32.5,-0.01614,2e-05,2.24557]
[1778594362719,47.18,80391.47,32.5,-0.01614,2e-05,2.24557]
[1778594362775,47.18,80391.47,32.5,-0.01614,2e-05,2.24557]
[1778594362937,47.18,80391.47,32.5,-0.01614,2e-05,2.24557]
[1778594362961,47.18,80391.47,32.5,-0.01614,2e-05,2.24557]
[1778594363062,47.18,80375.52,32.5,-0.01639,2e-05,2.27439]
[1778594363426,47.18,80375.52,32.5,-0.01639,2e-05,2.27439]
[1778594363501,47.18,80388.92,32.5,-0.01618,2e-05,2.24998]
[1778594364497,47.18,80388.92,32.5,-0.01618,2e-05,2.24998]
[1778594365063,47.18,80388.92,32.5,-0.01618,2e-05,2.24998]
[1778594366482,47.18,80381.56,32.5,-0.01629,2e-05,2.26313]
[1778594369995,47.18,80384.54,32.5,-0.01624,2e-05,2.25741]
[1778594372044,47.18,80407.67,32.5,-0.01587,2e-05,2.21323]
[1778594372708,47.18,80407.67,32.5,-0.01587,2e-05,2.21323]
[1778594374858,47.18,80414.07,32.5,-0.01577,2e-05,2.20185]
[1778594375769,47.18,80419.01,32.5,-0.0157,1e-05,2.19312]
[1778594381516,47.18,80431.0,32.5,-0.01553,1e-05,2.17236]
[1778594386551,47.18,80435.63,32.5,-0.01546,1e-05,2.1646]
[1778594390497,47.18,80438.37,32.5,-0.01542,1e-05,2.16009]
[1778594390712,47.18,80438.37,32.5,-0.01542,1e-05,2.16009]
[1778594390893,47.18,80438.37,32.5,-0.01542,1e-05,2.16009]
[1778594392998,47.18,80442.03,32.5,-0.01537,1e-05,2.1539]
[1778594395179,47.18,80439.99,32.5,-0.0154,1e-05,2.15767]
[1778594397782,47.18,80434.94,32.5,-0.01548,1e-05,2.16677]
[1778594398842,47.19,80434.29,32.5,-0.01549,1e-05,2.16799]
[1778594400827,47.19,80437.72,32.5,-0.01544,1e-05,2.16215]
[1778594403637,47.19,80433.27,32.5,-0.01551,1e-05,2.17028]
[1778594403697,47.19,80414.28,32.5,-0.01579,2e-05,2.20387]
[1778594405575,47.19,80405.58,32.5,-0.01592,2e-05,2.21938]
[1778594405605,47.19,80405.58,32.5,-0.01592,2e-05,2.21938]
[1778594406359,47.19,80393.78,32.5,-0.0161,2e-05,2.24052]
[1778594406562,47.19,80393.78,32.5,-0.0161,2e-05,2.24052]
[1778594410831,47.19,80385.32,32.5,-0.01623,2e-05,2.25553]
[1778594411809,47.19,80381.37,32.5,-0.01629,2e-05,2.26262]
[1778594412919,47.19,80377.56,32.5,-0.01635,2e-05,2.26945]
[1778594415408,47.18,80379.71,32.5,-0.01631,2e-05,2.26528]
[1778594416008,47.18,80379.71,32.5,-0.01631,2e-05,2.26528]
[1778594416916,47.18,80378.46,32.5,-0.01633,2e-05,2.26746]
[1778594418331,47.18,80405.27,32.5,-0.01592,2e-05,2.21904]
[1778594419066,47.18,80405.27,32.5,-0.01592,2e-05,2.21904]
[1778594421491,47.18,80401.32,32.5,-0.01598,2e-05,2.22608]
[1778594422168,47.18,80401.32,32.5,-0.01598,2e-05,2.22608]
[1778594426524,47.18,80394.31,32.5,-0.01609,2e-05,2.23857]
[1778594426864,47.18,80378.82,32.5,-0.01633,2e-05,2.26653]
[1778594428076,47.18,80378.82,32.5,-0.01633,2e-05,2.26653]
[1778594428343,47.18,80378.82,32.5,-0.01633,2e-05,2.26653]
[1778594431937,47.18,80382.41,32.5,-0.01627,2e-05,2.25966]
[1778594432258,47.18,80382.41,32.5,-0.01627,2e-05,2.25966]
[1778594434464,47.18,80393.35,32.5,-0.01608,2e-05,2.23729]
[1778594436605,47.18,80397.79,32.5,-0.01601,2e-05,2.22928]
[1778594436649,47.18,80397.79,32.5,-0.01601,2e-05,2.22928]
[1778594437193,47.18,80397.79,32.5,-0.01601,2e-05,2.22928]
[1778594437572,47.18,80404.27,32.5,-0.01591,2e-05,2.21768]
[1778594440598,47.18,80421.45,32.5,-0.01566,1e-05,2.18729]
[1778594440689,47.18,80421.45,32.5,-0.01566,1e-05,2.18729]
[1778594443790,47.18,80424.19,32.5,-0.01562,1e-05,2.18265]
[1778594446050,47.18,80424.8,32.5,-0.01561,1e-05,2.18171]
[1778594446902,47.18,80431.41,32.5,-0.01551,1e-05,2.17016]
[1778594450109,47.18,80439.63,32.5,-0.01539,1e-05,2.15609]
[1778594453223,47.19,80436.41,32.5,-0.01544,1e-05,2.16205]
[1778594459089,47.19,80431.85,32.5,-0.01551,1e-05,2.17072]
[1778594464124,47.19,80434.11,32.5,-0.01548,1e-05,2.16716]
[1778594465794,47.19,80444.73,32.5,-0.01533,1e-05,2.14869]
[1778594466551,47.19,80451.0,32.5,-0.01524,1e-05,2.13791]
[1778594467075,47.19,80451.0,32.5,-0.01524,1e-05,2.13791]
[1778594467161,47.19,80451.0,32.5,-0.01524,1e-05,2.13791]
[1778594467392,47.19,80451.0,32.5,-0.01524,1e-05,2.13791]
[1778594467262,47.19,80475.25,32.5,-0.01489,1e-05,2.09633]
[1778594468153,47.19,80490.85,32.5,-0.01467,1e-05,2.07004]
[1778594468618,47.19,80490.85,32.5,-0.01467,1e-05,2.07004]
[1778594471269,47.2,80494.36,32.5,-0.01462,1e-05,2.06456]
[1778594471797,47.2,80487.3,32.5,-0.01472,1e-05,2.07674]
[1778594475290,47.2,80482.07,32.5,-0.0148,1e-05,2.08635]
[1778594475296,47.2,80482.07,32.5,-0.0148,1e-05,2.08635]
[1778594480145,47.21,80475.87,32.5,-0.0149,1e-05,2.09804]
[1778594489301,47.22,80496.2,32.5,-0.01463,1e-05,2.06577]
[1778594489846,47.22,80496.2,32.5,-0.01463,1e-05,2.06577]
[1778594489847,47.22,80496.2,32.5,-0.01463,1e-05,2.06577]
[1778594489958,47.22,80496.2,32.5,-0.01463,1e-05,2.06577]
[1778594495463,47.22,80505.45,32.5,-0.0145,1e-05,2.04951]
[1778594501385,47.23,80511.59,32.5,-0.01443,1e-05,2.04126]
[1778594506423,47.24,80505.99,32.5,-0.01452,1e-05,2.05201]
[1778594511458,47.25,80510.42,32.5,-0.01447,1e-05,2.04595]
[1778594514032,47.25,80506.86,32.5,-0.01452,1e-05,2.05219]
[1778594514964,47.25,80516.5,32.5,-0.01439,1e-05,2.03635]
[1778594515027,47.25,80540.9,32.5,-0.01406,1e-05,1.99632]
[1778594516358,47.25,80560.58,32.5,-0.01379,1e-05,1.96463]
[1778594518362,47.26,80562.18,32.5,-0.01378,1e-05,1.96246]
[1778594521382,47.26,80560.6,32.5,-0.01381,1e-05,1.96627]
[1778594526570,47.28,80556.63,32.5,-0.01388,1e-05,1.97551]
[1778594531605,47.29,80555.43,32.5,-0.01392,1e-05,1.97945]
[1778594536645,47.3,80575.23,32.5,-0.01367,1e-05,1.9494]
[1778594541682,47.31,80576.2,32.5,-0.01367,1e-05,1.95002]
[1778594546925,47.32,80575.56,32.5,-0.01369,1e-05,1.95279]
[1778594552760,47.33,80576.8,32.5,-0.01369,1e-05,1.9516]
[1778594557798,47.34,80554.9,32.5,-0.014,1e-05,1.98912]
[1778594560824,47.36,80540.46,32.5,-0.01423,1e-05,2.01714]
[1778594564858,47.37,80516.53,32.5,-0.01457,1e-05,2.05811]
[1778594569893,47.38,80514.77,32.5,-0.01461,1e-05,2.06228]
[1778594572914,47.38,80498.76,32.5,-0.01484,1e-05,2.08995]
[1778594575427,47.38,80498.88,32.5,-0.01484,1e-05,2.08993]
[1778594580970,47.39,80496.99,32.5,-0.01487,1e-05,2.09438]
[1778594586005,47.39,80497.43,32.5,-0.01487,1e-05,2.09445]
[1778594591041,47.39,80502.21,32.5,-0.01481,1e-05,2.0873]
[1778594596076,47.4,80494.76,32.5,-0.01493,1e-05,2.10086]
[1778594601111,47.41,80485.66,32.5,-0.01508,1e-05,2.11946]
[1778594601697,47.41,80485.66,32.5,-0.01508,1e-05,2.11946]
[1778594607153,47.42,80489.05,32.5,-0.01504,1e-05,2.11445]
[1778594612190,47.43,80480.64,32.5,-0.01517,1e-05,2.12916]
[1778594617225,47.44,80483.2,32.5,-0.01515,1e-05,2.12635]
[1778594622261,47.44,80480.38,32.5,-0.01519,1e-05,2.1318]
[1778594627296,47.45,80474.11,32.5,-0.01531,1e-05,2.14557]
[1778594632331,47.46,80483.88,32.5,-0.01518,1e-05,2.13]
[1778594637366,47.46,80482.85,32.5,-0.01519,1e-05,2.13231]
[1778594642401,47.47,80483.52,32.5,-0.01519,1e-05,2.13165]
[1778594648443,47.47,80483.9,32.5,-0.0152,1e-05,2.13244]
[1778594649063,47.47,80483.9,32.5,-0.0152,1e-05,2.13244]
[1778594649736,47.47,80481.02,32.5,-0.01524,1e-05,2.1375]
[1778594652037,47.47,80468.08,32.5,-0.01543,1e-05,2.16008]
[1778594652471,47.47,80442.31,32.5,-0.01581,1e-05,2.2053]
[1778594652856,47.47,80442.31,32.5,-0.01581,1e-05,2.2053]
[1778594653271,47.47,80442.31,32.5,-0.01581,1e-05,2.2053]
[1778594654106,47.47,80432.84,32.5,-0.01595,2e-05,2.22213]
[1778594656244,47.47,80437.71,32.5,-0.01588,2e-05,2.2134]
[1778594657308,47.47,80442.46,32.5,-0.01581,1e-05,2.20494]
[1778594657435,47.47,80442.46,32.5,-0.01581,1e-05,2.20494]
[1778594660880,47.47,80441.49,32.5,-0.01582,2e-05,2.20649]
[1778594660954,47.47,80441.49,32.5,-0.01582,2e-05,2.20649]
[1778594663427,47.47,80451.17,32.5,-0.01568,1e-05,2.18941]
[1778594666451,47.47,80465.36,32.5,-0.01547,1e-05,2.16465]
[1778594671604,47.48,80486.67,32.5,-0.01514,1e-05,2.12584]
[1778594674625,47.48,80503.43,32.5,-0.01491,1e-05,2.09761]
[1778594675060,47.48,80503.43,32.5,-0.01491,1e-05,2.09761]
[1778594675632,47.48,80520.76,32.5,-0.01466,1e-05,2.06836]
[1778594675820,47.48,80520.76,32.5,-0.01466,1e-05,2.06836]
[1778594677007,47.48,80524.25,32.5,-0.01462,1e-05,2.06288]
[1778594677843,47.48,80514.4,32.5,-0.01476,1e-05,2.07966]
[1778594678588,47.48,80514.4,32.5,-0.01476,1e-05,2.07966]
[1778594678771,47.49,80514.4,32.5,-0.01477,1e-05,2.08075]
[1778594678862,47.49,80514.4,32.5,-0.01477,1e-05,2.08075]
[1778594679181,47.49,80514.4,32.5,-0.01477,1e-05,2.08075]
[1778594679281,47.49,80513.88,32.5,-0.01477,1e-05,2.08163]
[1778594684647,47.51,80514.53,32.5,-0.0148,1e-05,2.08482]
[1778594684696,47.52,80515.21,32.5,-0.01481,1e-05,2.08582]
[1778594688046,47.52,80514.99,32.5,-0.01481,1e-05,2.08656]
[1778594688146,47.52,80516.76,32.5,-0.01479,1e-05,2.08375]
[1778594688812,47.52,80516.76,32.5,-0.01479,1e-05,2.08375]
[1778594688859,47.53,80517.8,32.5,-0.01478,1e-05,2.08307]
[1778594691923,47.53,80522.31,32.5,-0.01472,1e-05,2.07585]
[1778594697788,47.53,80526.68,32.5,-0.01467,1e-05,2.06991]
[1778594701399,47.54,80532.58,32.5,-0.01459,1e-05,2.06045]
[1778594702493,47.54,80532.37,32.5,-0.0146,1e-05,2.06102]
[1778594702663,47.54,80532.37,32.5,-0.0146,1e-05,2.06102]
[1778594703622,47.54,80542.62,32.5,-0.01446,1e-05,2.04416]
[1778594703775,47.54,80555.16,32.5,-0.01429,1e-05,2.02367]
[1778594704299,47.54,80572.58,32.5,-0.01405,1e-05,1.99542]
[1778594706499,47.54,80581.19,32.5,-0.01394,1e-05,1.98177]
[1778594707352,47.56,80578.59,32.5,-0.014,1e-05,1.98954]
[1778594711296,47.6,80584.05,32.5,-0.01399,1e-05,1.98862]
[1778594711704,47.6,80584.05,32.5,-0.01399,1e-05,1.98862]
[1778594712040,47.62,80581.58,32.5,-0.01406,1e-05,1.99601]
[1778594712637,47.62,80581.58,32.5,-0.01406,1e-05,1.99601]
[1778594712502,47.63,80595.65,32.5,-0.01389,1e-05,1.97646]
[1778594712820,47.63,80595.65,32.5,-0.01389,1e-05,1.97646]
[1778594713692,47.63,80595.65,32.5,-0.01389,1e-05,1.97646]
[1778594716136,47.66,80608.39,32.5,-0.01376,1e-05,1.96054]
[1778594718940,47.68,80610.28,32.5,-0.01377,1e-05,1.96211]
[1778594719788,47.7,80606.94,32.5,-0.01385,1e-05,1.97123]
[1778594720311,47.7,80606.94,32.5,-0.01385,1e-05,1.97123]
[1778594720500,47.7,80606.94,32.5,-0.01385,1e-05,1.97123]
[1778594722001,47.72,80610.69,32.5,-0.01383,1e-05,1.96913]
[1778594728130,47.73,80607.34,32.5,-0.01389,1e-05,1.97677]
[1778594728154,47.73,80607.34,32.5,-0.01389,1e-05,1.97677]
[1778594728298,47.73,80607.34,32.5,-0.01389,1e-05,1.97677]
[1778594729195,47.73,80609.51,32.5,-0.01387,1e-05,1.97363]
[1778594730207,47.73,80600.34,32.5,-0.01399,1e-05,1.98877]
[1778594730472,47.73,80600.34,32.5,-0.01399,1e-05,1.98877]
[1778594736065,47.75,80607.68,32.5,-0.0139,1e-05,1.97692]
[1778594739487,47.75,80610.31,32.5,-0.01387,1e-05,1.97338]
[1778594741249,47.75,80610.63,32.5,-0.01387,1e-05,1.97357]
[1778594747142,47.77,80623.09,32.5,-0.01372,1e-05,1.95611]
[1778594749735,47.77,80624.35,32.5,-0.01371,1e-05,1.95448]
[1778594752676,47.77,80624.22,32.5,-0.01372,1e-05,1.95583]
[1778594753260,47.78,80626.61,32.5,-0.0137,1e-05,1.95279]
[1778594759230,47.79,80648.45,32.5,-0.01343,1e-05,1.92071]
[1778594759751,47.79,80648.45,32.5,-0.01343,1e-05,1.92071]
[1778594760011,47.79,80648.45,32.5,-0.01343,1e-05,1.92071]
[1778594760767,47.81,80642.19,32.5,-0.01355,1e-05,1.93493]
[1778594766280,47.82,80646.07,32.5,-0.01352,1e-05,1.93132]
[1778594768501,47.83,80645.97,32.5,-0.01352,1e-05,1.93189]
[1778594771269,47.83,80636.62,32.5,-0.01366,1e-05,1.9479]
[1778594771277,47.83,80636.62,32.5,-0.01366,1e-05,1.9479]
[1778594771378,47.83,80636.62,32.5,-0.01366,1e-05,1.9479]
[1778594771727,47.83,80636.62,32.5,-0.01366,1e-05,1.9479]
[1778594774586,47.84,80637.31,32.5,-0.01366,1e-05,1.94796]
[1778594778921,47.87,80650.46,32.5,-0.01353,1e-05,1.93256]
[1778594784405,47.88,80641.55,32.5,-0.01366,1e-05,1.94906]
[1778594785287,47.88,80641.55,32.5,-0.01366,1e-05,1.94906]
[1778594790447,47.89,80635.08,32.5,-0.01377,1e-05,1.96145]
[1778594794475,47.9,80649.04,32.5,-0.01358,1e-05,1.93847]
[1778594799510,47.91,80651.47,32.5,-0.01356,1e-05,1.93662]
[1778594804152,47.92,80654.52,32.5,-0.01354,1e-05,1.93338]
[1778594805623,47.92,80657.88,32.5,-0.0135,1e-05,1.92848]
[1778594807689,47.92,80661.14,32.5,-0.01346,1e-05,1.92416]
[1778594813608,47.94,80654.41,32.5,-0.01357,1e-05,1.9376]
[1778594815809,47.94,80653.11,32.5,-0.01359,1e-05,1.94043]
[1778594816688,47.94,80653.11,32.5,-0.01359,1e-05,1.94043]
[1778594817576,47.94,80651.5,32.5,-0.01362,1e-05,1.94374]
[1778594818970,47.95,80645.32,32.5,-0.01371,1e-05,1.95391]
[1778594822339,47.95,80659.26,32.5,-0.01353,1e-05,1.93295]
[1778594824016,47.96,80659.29,32.5,-0.01354,1e-05,1.93366]
[1778594824759,47.96,80659.29,32.5,-0.01354,1e-05,1.93366]
[1778594832751,47.98,80659.99,32.5,-0.01356,1e-05,1.9364]
[1778594837786,47.99,80666.77,32.5,-0.01349,1e-05,1.92769]
[1778594842821,48.0,80665.15,32.5,-0.01353,1e-05,1.93219]
[1778594847856,48.01,80667.94,32.5,-0.01351,1e-05,1.92976]
[1778594852892,48.02,80672.22,32.5,-0.01345,1e-05,1.92278]
[1778594857927,48.03,80671.36,32.5,-0.01348,1e-05,1.92612]
[1778594860319,48.03,80672.42,32.5,-0.01347,1e-05,1.92486]
[1778594860955,48.03,80691.44,32.5,-0.01323,1e-05,1.89605]
[1778594862873,48.03,80694.68,32.5,-0.01319,1e-05,1.89149]
[1778594865551,48.04,80693.03,32.5,-0.01322,1e-05,1.89496]
[1778594866196,48.04,80681.03,32.5,-0.01338,1e-05,1.91404]
[1778594867193,48.04,80678.97,32.5,-0.01341,1e-05,1.91767]
[1778594867881,48.05,80678.56,32.5,-0.01342,1e-05,1.91873]
[1778594872364,48.05,80676.12,32.5,-0.01346,1e-05,1.92416]
[1778594873536,48.06,80661.03,32.5,-0.01366,1e-05,1.9487]
[1778594879092,48.07,80668.53,32.5,-0.01358,1e-05,1.93906]
[1778594880747,48.07,80668.53,32.5,-0.01358,1e-05,1.93906]
[1778594881964,48.07,80662.92,32.5,-0.01366,1e-05,1.94865]
[1778594885990,48.08,80661.23,32.5,-0.0137,1e-05,1.95273]
[1778594887106,48.08,80662.66,32.5,-0.01368,1e-05,1.95081]
[1778594892185,48.09,80661.29,32.5,-0.01372,1e-05,1.95507]
[1778594897220,48.1,80658.8,32.5,-0.01376,1e-05,1.9607]
[1778594902255,48.11,80650.91,32.5,-0.01388,1e-05,1.97485]
[1778594907435,48.12,80650.37,32.5,-0.0139,1e-05,1.97692]
[1778594913333,48.13,80621.85,32.5,-0.01428,1e-05,2.02241]
[1778594915904,48.13,80621.4,32.5,-0.01428,1e-05,2.02336]
[1778594916980,48.13,80607.21,32.5,-0.01448,1e-05,2.04698]
[1778594920821,48.13,80615.07,32.5,-0.01438,1e-05,2.03466]
[1778594923768,48.13,80609.05,32.5,-0.01447,1e-05,2.04512]
[1778594924093,48.14,80605.97,32.5,-0.01451,1e-05,2.05036]
[1778594924329,48.14,80605.97,32.5,-0.01451,1e-05,2.05036]
[1778594924532,48.14,80605.97,32.5,-0.01451,1e-05,2.05036]
[1778594924545,48.14,80605.97,32.5,-0.01451,1e-05,2.05036]
[1778594924709,48.14,80605.97,32.5,-0.01451,1e-05,2.05036]
[1778594924800,48.14,80565.73,32.5,-0.01507,1e-05,2.11754]
[1778594925063,48.14,80565.73,32.5,-0.01507,1e-05,2.11754]
[1778594925286,48.14,80565.73,32.5,-0.01507,1e-05,2.11754]
[1778594925728,48.14,80565.73,32.5,-0.01507,1e-05,2.11754]
[1778594925827,48.14,80565.73,32.5,-0.01507,1e-05,2.11754]
[1778594925889,48.14,80526.58,32.5,-0.01564,1e-05,2.18445]
[1778594929052,48.14,80526.93,32.5,-0.01564,1e-05,2.18521]
[1778594929092,48.14,80526.93,32.5,-0.01564,1e-05,2.18521]
[1778594929468,48.14,80526.93,32.5,-0.01564,1e-05,2.18521]
[1778594935170,48.16,80523.04,32.5,-0.01572,1e-05,2.19463]
[1778594935312,48.16,80523.04,32.5,-0.01572,1e-05,2.19463]
[1778594937089,48.16,80527.0,32.5,-0.01567,1e-05,2.18865]
[1778594938513,48.16,80539.78,32.5,-0.01549,1e-05,2.16753]
[1778594943548,48.18,80547.99,32.5,-0.0154,1e-05,2.15601]
[1778594948583,48.19,80557.83,32.5,-0.01528,1e-05,2.14189]
[1778594949669,48.19,80557.83,32.5,-0.01528,1e-05,2.14189]
[1778594949766,48.19,80559.0,32.5,-0.01526,1e-05,2.14045]
[1778594955714,48.19,80561.65,32.5,-0.01523,1e-05,2.13615]
[1778594957012,48.19,80562.93,32.5,-0.01521,1e-05,2.13407]
[1778594962682,48.2,80571.9,32.5,-0.01508,1e-05,2.11925]
[1778594963811,48.2,80571.9,32.5,-0.01508,1e-05,2.11925]
[1778594969731,48.2,80576.81,32.5,-0.01502,1e-05,2.11161]
[1778594971194,48.2,80577.22,32.5,-0.01502,1e-05,2.11101]
[1778594976780,48.2,80576.94,32.5,-0.01501,1e-05,2.10967]
[1778594981816,48.2,80580.12,32.5,-0.01497,1e-05,2.10481]
[1778594984245,48.21,80585.08,32.5,-0.0149,1e-05,2.09673]
[1778594984357,48.21,80585.08,32.5,-0.0149,1e-05,2.09673]
[1778594984766,48.21,80585.08,32.5,-0.0149,1e-05,2.09673]
[1778594984946,48.21,80603.0,32.5,-0.01465,1e-05,2.06717]
[1778594985453,48.21,80603.0,32.5,-0.01465,1e-05,2.06717]
[1778594990763,48.21,80602.85,32.5,-0.01466,1e-05,2.06826]
[1778594995918,48.22,80601.09,32.5,-0.01469,1e-05,2.07211]
[1778595000953,48.22,80601.82,32.5,-0.01469,1e-05,2.07168]
[1778595005988,48.22,80608.94,32.5,-0.0146,1e-05,2.06076]
[1778595006033,48.22,80608.94,32.5,-0.0146,1e-05,2.06076]
[1778595012031,48.23,80610.06,32.5,-0.01459,1e-05,2.05996]
[1778595017066,48.23,80608.7,32.5,-0.01462,1e-05,2.06308]
[1778595018045,48.23,80608.7,32.5,-0.01462,1e-05,2.06308]
[1778595023108,48.24,80607.61,32.5,-0.01464,1e-05,2.06584]
[1778595028143,48.24,80600.1,32.5,-0.01475,1e-05,2.079]
[1778595033178,48.24,80589.12,32.5,-0.01489,1e-05,2.09548]
[1778595038213,48.25,80590.3,32.5,-0.01488,1e-05,2.09401]
[1778595043248,48.25,80596.2,32.5,-0.0148,1e-05,2.08466]
[1778595048283,48.25,80590.86,32.5,-0.01488,1e-05,2.09404]
[1778595053318,48.25,80590.68,32.5,-0.01488,1e-05,2.09476]
[1778595058353,48.26,80576.78,32.5,-0.01508,1e-05,2.11844]
[1778595063391,48.26,80576.58,32.5,-0.01509,1e-05,2.11898]
[1778595068585,48.26,80584.4,32.5,-0.01498,1e-05,2.10602]
[1778595071018,48.26,80592.2,32.5,-0.01487,1e-05,2.09312]
[1778595075476,48.26,80608.76,32.5,-0.01465,1e-05,2.06625]
[1778595080511,48.26,80612.11,32.5,-0.01461,1e-05,2.06143]
[1778595081116,48.26,80612.11,32.5,-0.01461,1e-05,2.06143]
[1778595086556,48.27,80605.84,32.5,-0.0147,1e-05,2.07261]
[1778595088571,48.27,80583.97,32.5,-0.01501,1e-05,2.10928]
[1778595093674,48.27,80587.53,32.5,-0.01494,1e-05,2.10121]
[1778595099648,48.27,80591.51,32.5,-0.01489,1e-05,2.09515]
[1778595104684,48.28,80595.21,32.5,-0.01484,1e-05,2.08938]
[1778595109721,48.28,80585.16,32.5,-0.01499,1e-05,2.10649]
[1778595114756,48.28,80588.94,32.5,-0.01494,1e-05,2.10041]
[1778595119792,48.28,80598.51,32.5,-0.01481,1e-05,2.08488]
[1778595124827,48.28,80594.41,32.5,-0.01487,1e-05,2.09214]
[1778595129862,48.29,80594.75,32.5,-0.01486,1e-05,2.09197]
[1778595134897,48.29,80598.53,32.5,-0.01482,1e-05,2.0861]
[1778595139933,48.29,80600.37,32.5,-0.01479,1e-05,2.08351]
[1778595144967,48.29,80596.36,32.5,-0.01485,1e-05,2.09062]
[1778595150007,48.29,80606.64,32.5,-0.01471,1e-05,2.07406]
[1778595150195,48.29,80606.64,32.5,-0.01471,1e-05,2.07406]
[1778595156047,48.3,80607.09,32.5,-0.0147,1e-05,2.07173]
[1778595161085,48.3,80612.75,32.5,-0.01463,1e-05,2.06303]
[1778595162091,48.3,80637.63,32.5,-0.01429,1e-05,2.02251]
[1778595163617,48.3,80642.09,32.5,-0.01423,1e-05,2.01543]
[1778595171179,48.31,80634.54,32.5,-0.01434,1e-05,2.02923]
[1778595171998,48.31,80636.13,32.5,-0.01432,1e-05,2.02685]
[1778595177196,48.32,80632.7,32.5,-0.01438,1e-05,2.03379]
[1778595179792,48.32,80630.09,32.5,-0.01442,1e-05,2.03823]
[1778595180218,48.32,80616.0,32.5,-0.01461,1e-05,2.0615]
[1778595182260,48.32,80624.36,32.5,-0.0145,1e-05,2.0481]
[1778595182777,48.32,80624.36,32.5,-0.0145,1e-05,2.0481]
[1778595184932,48.32,80633.15,32.5,-0.01438,1e-05,2.0341]
[1778595187234,48.33,80653.44,32.5,-0.01411,1e-05,2.0019]
[1778595188904,48.33,80657.57,32.5,-0.01406,1e-05,1.99552]
[1778595190520,48.33,80665.69,32.5,-0.01396,1e-05,1.98307]
[1778595191384,48.33,80666.39,32.5,-0.01395,1e-05,1.98223]
[1778595192479,48.33,80667.76,32.5,-0.01394,1e-05,1.98033]
[1778595198057,48.34,80687.75,32.5,-0.01369,1e-05,1.95025]
[1778595200305,48.35,80683.86,32.5,-0.01375,1e-05,1.95737]
[1778595205397,48.36,80685.18,32.5,-0.01374,1e-05,1.95723]
[1778595210432,48.37,80686.68,32.5,-0.01374,1e-05,1.95651]
[1778595215468,48.37,80683.21,32.5,-0.01378,1e-05,1.96136]
[1778595220503,48.38,80691.31,32.5,-0.01369,1e-05,1.95024]
[1778595224612,48.39,80683.67,32.5,-0.0138,1e-05,1.96327]
[1778595225433,48.39,80678.58,32.5,-0.01387,1e-05,1.97164]
[1778595225539,48.39,80663.09,32.5,-0.01407,1e-05,1.99663]
[1778595229071,48.39,80664.54,32.5,-0.01406,1e-05,1.99482]
[1778595229111,48.39,80664.54,32.5,-0.01406,1e-05,1.99482]
[1778595229587,48.39,80664.62,32.5,-0.01406,1e-05,1.99495]
[1778595229628,48.39,80664.62,32.5,-0.01406,1e-05,1.99495]
[1778595235609,48.4,80659.9,32.5,-0.01414,1e-05,2.00431]
[1778595240645,48.41,80666.0,32.5,-0.01407,1e-05,1.99578]
[1778595245680,48.42,80671.28,32.5,-0.01401,1e-05,1.98868]
[1778595249762,48.42,80677.78,32.5,-0.01393,1e-05,1.97919]
[1778595252848,48.43,80678.05,32.5,-0.01393,1e-05,1.97965]
[1778595253147,48.43,80678.05,32.5,-0.01393,1e-05,1.97965]
[1778595253726,48.43,80681.63,32.5,-0.01389,1e-05,1.97426]
[1778595253762,48.43,80701.73,32.5,-0.01363,1e-05,1.94289]
[1778595258772,48.44,80695.97,32.5,-0.01372,1e-05,1.9536]
[1778595260063,48.44,80695.97,32.5,-0.01372,1e-05,1.9536]
[1778595260139,48.44,80695.97,32.5,-0.01372,1e-05,1.9536]
[1778595261086,48.44,80696.31,32.5,-0.01371,1e-05,1.9534]
[1778595261351,48.44,80696.22,32.5,-0.01372,1e-05,1.95388]
[1778595266828,48.45,80694.52,32.5,-0.01376,1e-05,1.95853]
[1778595270125,48.45,80690.87,32.5,-0.01381,1e-05,1.96493]
[1778595275891,48.47,80694.47,32.5,-0.01376,1e-05,1.95919]
[1778595280926,48.47,80697.77,32.5,-0.01373,1e-05,1.95558]
[1778595282940,48.48,80702.19,32.5,-0.01368,1e-05,1.9493]
[1778595285961,48.48,80699.06,32.5,-0.01373,1e-05,1.95522]
[1778595289036,48.49,80693.07,32.5,-0.01381,1e-05,1.96528]
[1778595295024,48.5,80692.11,32.5,-0.01384,1e-05,1.96891]
[1778595300068,48.5,80691.18,32.5,-0.01387,1e-05,1.97185]
[1778595305103,48.51,80689.28,32.5,-0.01391,1e-05,1.97632]
[1778595310138,48.52,80692.12,32.5,-0.01388,1e-05,1.97327]
[1778595315174,48.53,80698.11,32.5,-0.01381,1e-05,1.96527]
[1778595320212,48.53,80697.21,32.5,-0.01384,1e-05,1.96818]
[1778595327262,48.55,80691.31,32.5,-0.01393,1e-05,1.97949]
[1778595329203,48.55,80691.31,32.5,-0.01393,1e-05,1.97949]
[1778595334311,48.56,80679.03,32.5,-0.01409,1e-05,1.99867]
[1778595340353,48.56,80671.64,32.5,-0.0142,1e-05,2.0119]
[1778595343374,48.57,80688.06,32.5,-0.01399,1e-05,1.98632]
[1778595348409,48.57,80691.45,32.5,-0.01396,1e-05,1.98248]
[1778595349465,48.57,80691.45,32.5,-0.01396,1e-05,1.98248]
[1778595352438,48.58,80704.92,32.5,-0.01379,1e-05,1.96202]
[1778595357472,48.59,80710.34,32.5,-0.01373,1e-05,1.95535]
[1778595362507,48.6,80720.85,32.5,-0.01361,1e-05,1.94052]
[1778595367542,48.6,80717.23,32.5,-0.01367,1e-05,1.94786]
[1778595373197,48.61,80730.04,32.5,-0.01352,1e-05,1.92925]
[1778595378622,48.62,80720.72,32.5,-0.01366,1e-05,1.94628]
[1778595383657,48.63,80715.29,32.5,-0.01374,1e-05,1.95637]
[1778595387685,48.64,80696.87,32.5,-0.01399,1e-05,1.98666]
[1778595391703,48.64,80685.27,32.5,-0.01415,1e-05,2.00586]
[1778595396668,48.65,80675.69,32.5,-0.01427,1e-05,2.02002]
[1778595400204,48.65,80680.96,32.5,-0.01421,1e-05,2.01219]
[1778595400256,48.65,80680.96,32.5,-0.01421,1e-05,2.01219]
[1778595404338,48.67,80666.58,32.5,-0.01442,1e-05,2.03802]
[1778595407338,48.67,80675.32,32.5,-0.01431,1e-05,2.02442]
[1778595409355,48.67,80671.88,32.5,-0.01436,1e-05,2.03034]
[1778595414879,48.68,80674.05,32.5,-0.01434,1e-05,2.02811]
[1778595417299,48.68,80674.09,32.5,-0.01434,1e-05,2.02822]
[1778595420209,48.68,80674.86,32.5,-0.01433,1e-05,2.02752]
[1778595420217,48.68,80674.86,32.5,-0.01433,1e-05,2.02752]
[1778595424102,48.68,80675.36,32.5,-0.01433,1e-05,2.02744]
[1778595425481,48.69,80658.4,32.5,-0.01458,1e-05,2.05677]
[1778595425646,48.69,80658.4,32.5,-0.01458,1e-05,2.05677]
[1778595426496,48.69,80657.95,32.5,-0.01458,1e-05,2.05763]
[1778595429378,48.69,80661.03,32.5,-0.01455,1e-05,2.05288]
[1778595429399,48.69,80661.03,32.5,-0.01455,1e-05,2.05288]
[1778595430991,48.7,80646.55,32.5,-0.01475,1e-05,2.07695]
[1778595433005,48.7,80630.08,32.5,-0.01498,1e-05,2.1043]
[1778595433890,48.7,80630.08,32.5,-0.01498,1e-05,2.1043]
[1778595439047,48.7,80625.79,32.5,-0.01504,1e-05,2.1117]
[1778595444082,48.7,80618.92,32.5,-0.01514,1e-05,2.12328]
[1778595448965,48.7,80619.0,32.5,-0.01514,1e-05,2.1232]
[1778595452138,48.7,80633.12,32.5,-0.01492,1e-05,2.09743]
[1778595452982,48.7,80633.12,32.5,-0.01492,1e-05,2.09743]
[1778595458180,48.7,80637.65,32.5,-0.01486,1e-05,2.09035]
[1778595458847,48.7,80637.65,32.5,-0.01486,1e-05,2.09035]
[1778595464222,48.7,80628.94,32.5,-0.01499,1e-05,2.10509]
[1778595469257,48.71,80628.76,32.5,-0.01499,1e-05,2.10557]
[1778595474292,48.71,80638.33,32.5,-0.01486,1e-05,2.09003]
[1778595479328,48.71,80637.91,32.5,-0.01487,1e-05,2.09103]
[1778595482929,48.71,80638.17,32.5,-0.01487,1e-05,2.09079]
[1778595484389,48.71,80663.67,32.5,-0.01452,1e-05,2.04916]
[1778595484561,48.71,80663.67,32.5,-0.01452,1e-05,2.04916]
[1778595488983,48.71,80677.51,32.5,-0.01434,1e-05,2.0274]
[1778595490960,48.71,80671.24,32.5,-0.01442,1e-05,2.03787]
[1778595491916,48.72,80664.46,32.5,-0.01452,1e-05,2.04903]
[1778595495314,48.72,80671.02,32.5,-0.01443,1e-05,2.03883]
[1778595495879,48.72,80668.52,32.5,-0.01447,1e-05,2.04304]
[1778595501482,48.72,80670.6,32.5,-0.01444,1e-05,2.04052]
[1778595506517,48.73,80671.6,32.5,-0.01444,1e-05,2.03966]
[1778595508301,48.73,80671.41,32.5,-0.01444,1e-05,2.04011]
[1778595510263,48.73,80668.47,32.5,-0.01448,1e-05,2.04518]
[1778595515580,48.73,80665.94,32.5,-0.01451,1e-05,2.04791]
[1778595520615,48.74,80660.74,32.5,-0.01459,1e-05,2.05702]
[1778595523579,48.74,80664.27,32.5,-0.01454,1e-05,2.05152]
[1778595523618,48.74,80664.27,32.5,-0.01454,1e-05,2.05152]
[1778595528672,48.74,80672.56,32.5,-0.01443,1e-05,2.03891]
[1778595529634,48.74,80672.56,32.5,-0.01443,1e-05,2.03891]
[1778595529677,48.74,80672.56,32.5,-0.01443,1e-05,2.03891]
[1778595530515,48.74,80672.56,32.5,-0.01443,1e-05,2.03891]
[1778595539748,48.75,80681.19,32.5,-0.01433,1e-05,2.02663]
[1778595544783,48.76,80678.7,32.5,-0.01437,1e-05,2.03149]
[1778595546880,48.76,80680.0,32.5,-0.01436,1e-05,2.02956]
[1778595547481,48.76,80680.0,32.5,-0.01436,1e-05,2.02956]
[1778595547525,48.76,80696.99,32.5,-0.01413,1e-05,2.0025]
[1778595547710,48.76,80696.99,32.5,-0.01413,1e-05,2.0025]
[1778595547806,48.76,80715.21,32.5,-0.01389,1e-05,1.97385]
[1778595552780,48.76,80716.62,32.5,-0.01388,1e-05,1.97271]
[1778595553063,48.76,80716.62,32.5,-0.01388,1e-05,1.97271]
[1778595553153,48.76,80716.62,32.5,-0.01388,1e-05,1.97271]
[1778595553305,48.76,80716.62,32.5,-0.01388,1e-05,1.97271]
[1778595553312,48.77,80745.91,32.5,-0.01351,1e-05,1.92729]
[1778595554193,48.77,80745.91,32.5,-0.01351,1e-05,1.92729]
[1778595554205,48.77,80745.91,32.5,-0.01351,1e-05,1.92729]
[1778595559549,48.77,80751.14,32.5,-0.01346,1e-05,1.92102]
[1778595564930,48.79,80743.6,32.5,-0.01357,1e-05,1.93509]
[1778595569967,48.8,80745.04,32.5,-0.01357,1e-05,1.93455]
[1778595575009,48.81,80755.22,32.5,-0.01344,1e-05,1.91834]
[1778595580037,48.81,80751.34,32.5,-0.0135,1e-05,1.92613]
[1778595585072,48.82,80757.39,32.5,-0.01344,1e-05,1.91858]
[1778595590107,48.83,80753.56,32.5,-0.0135,1e-05,1.92629]
[1778595595142,48.84,80766.42,32.5,-0.01335,1e-05,1.90833]
[1778595597464,48.85,80766.14,32.5,-0.01336,1e-05,1.90914]
[1778595598527,48.85,80769.77,32.5,-0.01332,1e-05,1.90397]
[1778595604205,48.86,80785.49,32.5,-0.01314,1e-05,1.88294]
[1778595609240,48.87,80782.96,32.5,-0.01319,1e-05,1.88887]
[1778595614246,48.88,80782.65,32.5,-0.01321,1e-05,1.89097]
[1778595614276,48.88,80768.05,32.5,-0.0134,1e-05,1.91365]
[1778595614965,48.88,80768.05,32.5,-0.0134,1e-05,1.91365]
[1778595620317,48.9,80769.07,32.5,-0.0134,1e-05,1.91422]
[1778595625352,48.91,80767.38,32.5,-0.01344,1e-05,1.91862]
[1778595630387,48.91,80767.75,32.5,-0.01345,1e-05,1.91983]
[1778595635422,48.92,80765.69,32.5,-0.01347,1e-05,1.92254]
[1778595640457,48.93,80766.15,32.5,-0.01348,1e-05,1.92358]
[1778595645679,48.94,80761.0,32.5,-0.01356,1e-05,1.93287]
[1778595652849,48.95,80757.41,32.5,-0.01362,1e-05,1.94103]
[1778595661606,48.97,80759.65,32.5,-0.01362,1e-05,1.94045]
[1778595664931,48.97,80770.86,32.5,-0.01348,1e-05,1.92414]
[1778595670674,48.99,80774.51,32.5,-0.01345,1e-05,1.9206]
[1778595675388,48.99,80784.82,32.5,-0.01334,1e-05,1.90626]
[1778595675710,49.0,80762.5,32.5,-0.01362,1e-05,1.94091]
[1778595677182,49.02,80757.25,32.5,-0.01372,1e-05,1.95285]
[1778595677728,49.02,80771.78,32.5,-0.01354,1e-05,1.93069]
[1778595682555,49.02,80773.82,32.5,-0.01352,1e-05,1.92887]
[1778595687799,49.04,80782.39,32.5,-0.01343,1e-05,1.9182]
[1778595691645,49.04,80782.75,32.5,-0.01343,1e-05,1.91837]
[1778595696863,49.05,80782.8,32.5,-0.01344,1e-05,1.91844]
[1778595701898,49.06,80786.33,32.5,-0.01341,1e-05,1.91484]
[1778595705955,49.07,80786.9,32.5,-0.01341,1e-05,1.91505]
[1778595706980,49.07,80796.05,32.5,-0.0133,1e-05,1.90147]
[1778595707761,49.07,80796.05,32.5,-0.0133,1e-05,1.90147]
[1778595709171,49.07,80801.83,32.5,-0.01323,1e-05,1.89349]
[1778595714990,49.09,80800.33,32.5,-0.01327,1e-05,1.89852]
[1778595720028,49.1,80804.24,32.5,-0.01324,1e-05,1.89454]
[1778595724414,49.11,80805.69,32.5,-0.01323,1e-05,1.89353]
[1778595726299,49.11,80823.23,32.5,-0.01302,1e-05,1.86754]
[1778595735724,49.13,80813.29,32.5,-0.01318,1e-05,1.88672]
[1778595741360,49.14,80810.7,32.5,-0.01323,1e-05,1.893]
[1778595742771,49.15,80810.57,32.5,-0.01323,1e-05,1.89359]
[1778595746847,49.16,80810.91,32.5,-0.01324,1e-05,1.89501]
[1778595751353,49.16,80808.58,32.5,-0.01328,1e-05,1.90007]
[1778595757304,49.18,80808.34,32.5,-0.01329,1e-05,1.90083]
[1778595762339,49.19,80808.46,32.5,-0.01331,1e-05,1.90249]
[1778595764353,49.19,80793.07,32.5,-0.01351,1e-05,1.92665]
[1778595769388,49.2,80786.87,32.5,-0.0136,1e-05,1.93775]
[1778595774423,49.21,80799.98,32.5,-0.01344,1e-05,1.91925]
[1778595779458,49.22,80803.2,32.5,-0.01342,1e-05,1.91606]
[1778595784493,49.23,80792.22,32.5,-0.01357,1e-05,1.93455]
[1778595789528,49.23,80790.91,32.5,-0.0136,1e-05,1.93806]
[1778595794563,49.24,80792.96,32.5,-0.01359,1e-05,1.93648]
[1778595799598,49.25,80790.67,32.5,-0.01363,1e-05,1.94152]
[1778595804633,49.26,80794.68,32.5,-0.01359,1e-05,1.93688]
[1778595809668,49.27,80789.05,32.5,-0.01367,1e-05,1.94704]
[1778595814704,49.27,80783.23,32.5,-0.01374,1e-05,1.95524]
[1778595819740,49.28,80782.11,32.5,-0.01377,1e-05,1.95833]
[1778595824775,49.29,80781.6,32.5,-0.01379,1e-05,1.96046]
[1778595829688,49.29,80784.84,32.5,-0.01375,1e-05,1.95651]
[1778595829695,49.29,80784.84,32.5,-0.01375,1e-05,1.95651]
[1778595829711,49.29,80784.84,32.5,-0.01375,1e-05,1.95651]
[1778595829810,49.3,80801.31,32.5,-0.01355,1e-05,1.93143]
[1778595830196,49.3,80801.31,32.5,-0.01355,1e-05,1.93143]
[1778595835852,49.31,80806.81,32.5,-0.01349,1e-05,1.92491]
[1778595840887,49.31,80806.95,32.5,-0.0135,1e-05,1.92631]
[1778595843955,49.32,80806.28,32.5,-0.01352,1e-05,1.92861]
[1778595846198,49.32,80793.08,32.5,-0.01369,1e-05,1.94949]
[1778595855992,49.34,80791.42,32.5,-0.01374,1e-05,1.95486]
[1778595862206,49.35,80787.57,32.5,-0.0138,1e-05,1.96186]
[1778595863854,49.35,80773.2,32.5,-0.01399,1e-05,1.98499]
[1778595869083,49.36,80777.47,32.5,-0.01394,1e-05,1.97972]
[1778595874118,49.36,80774.67,32.5,-0.01397,1e-05,1.98291]
[1778595879153,49.37,80784.89,32.5,-0.01385,1e-05,1.96809]
[1778595884188,49.37,80776.92,32.5,-0.01396,1e-05,1.98171]
[1778595889223,49.38,80777.86,32.5,-0.01396,1e-05,1.98138]
[1778595894258,49.39,80778.07,32.5,-0.01397,1e-05,1.98216]
[1778595899294,49.39,80779.34,32.5,-0.01396,1e-05,1.98131]
[1778595904336,49.4,80783.14,32.5,-0.01392,1e-05,1.97655]
[1778595909371,49.4,80795.91,32.5,-0.01377,1e-05,1.95794]
[1778595912393,49.41,80811.89,32.5,-0.01357,1e-05,1.93419]
[1778595917428,49.42,80811.31,32.5,-0.01359,1e-05,1.93658]
[1778595922463,49.42,80817.57,32.5,-0.01352,1e-05,1.92854]
[1778595927498,49.43,80818.27,32.5,-0.01353,1e-05,1.92904]
[1778595932533,49.44,80803.45,32.5,-0.01371,1e-05,1.95097]
[1778595937568,49.45,80804.1,32.5,-0.01371,1e-05,1.95132]
[1778595939582,49.45,80779.73,32.5,-0.01403,1e-05,1.98966]
[1778595944617,49.46,80776.42,32.5,-0.01408,1e-05,1.99581]
[1778595949652,49.46,80785.89,32.5,-0.01397,1e-05,1.98204]
[1778595954687,49.47,80797.29,32.5,-0.01383,1e-05,1.96548]
[1778595959722,49.47,80804.78,32.5,-0.01375,1e-05,1.95516]
[1778595960577,49.47,80804.78,32.5,-0.01375,1e-05,1.95516]
[1778595963608,49.48,80801.38,32.5,-0.01379,1e-05,1.9612]
[1778595963612,49.48,80801.38,32.5,-0.01379,1e-05,1.9612]
[1778595968367,49.49,80801.81,32.5,-0.0138,1e-05,1.96181]
[1778595968371,49.49,80801.81,32.5,-0.0138,1e-05,1.96181]
[1778595970725,49.49,80800.14,32.5,-0.01383,1e-05,1.96489]
[1778595975834,49.5,80802.86,32.5,-0.0138,1e-05,1.96217]
[1778595980869,49.5,80812.4,32.5,-0.01369,1e-05,1.94873]
[1778595985904,49.51,80804.75,32.5,-0.0138,1e-05,1.96186]
[1778595989932,49.51,80789.53,32.5,-0.014,1e-05,1.98647]
[1778595993990,49.52,80773.17,32.5,-0.01421,1e-05,2.01064]
[1778595998996,49.52,80764.8,32.5,-0.01432,1e-05,2.02466]
[1778596004008,49.53,80758.82,32.5,-0.01441,1e-05,2.0347]
[1778596009068,49.53,80760.16,32.5,-0.0144,1e-05,2.03335]
[1778596014103,49.53,80752.0,32.5,-0.01451,1e-05,2.04707]
[1778596020145,49.54,80752.32,32.5,-0.01451,1e-05,2.04724]
[1778596025180,49.54,80750.67,32.5,-0.01454,1e-05,2.05047]
[1778596029208,49.54,80722.77,32.5,-0.01492,1e-05,2.09588]
[1778596034250,49.54,80717.19,32.5,-0.015,1e-05,2.10509]
[1778596039285,49.54,80721.7,32.5,-0.01494,1e-05,2.09784]
[1778596044320,49.54,80702.06,32.5,-0.01521,1e-05,2.13012]
[1778596046527,49.54,80700.03,32.5,-0.01524,1e-05,2.13343]
[1778596051359,49.54,80711.3,32.5,-0.01508,1e-05,2.11472]
[1778596051862,49.54,80711.3,32.5,-0.01508,1e-05,2.11472]
[1778596057411,49.54,80713.15,32.5,-0.01504,1e-05,2.10931]
[1778596062446,49.54,80722.05,32.5,-0.01492,1e-05,2.09488]
[1778596067481,49.54,80721.7,32.5,-0.01492,1e-05,2.09557]
[1778596072588,49.54,80712.76,32.5,-0.01505,1e-05,2.11021]
[1778596075331,49.54,80712.68,32.5,-0.01505,1e-05,2.11033]
[1778596080575,49.54,80714.39,32.5,-0.01502,1e-05,2.10756]
[1778596085610,49.54,80717.0,32.5,-0.01499,1e-05,2.10335]
[1778596090650,49.54,80693.77,32.5,-0.01531,1e-05,2.14151]
[1778596092265,49.54,80692.44,32.5,-0.01533,1e-05,2.14366]
[1778596097699,49.54,80690.16,32.5,-0.01536,1e-05,2.14704]
[1778596102735,49.54,80692.0,32.5,-0.01533,1e-05,2.14366]
[1778596107770,49.54,80699.53,32.5,-0.01522,1e-05,2.13094]
[1778596112805,49.54,80690.92,32.5,-0.01532,1e-05,2.14257]
[1778596115900,49.54,80690.29,32.5,-0.01533,1e-05,2.1435]
[1778596115936,49.54,80674.66,32.5,-0.01555,1e-05,2.16947]
[1778596116508,49.54,80674.66,32.5,-0.01555,1e-05,2.16947]
[1778596119302,49.54,80656.71,32.5,-0.0158,1e-05,2.19928]
[1778596123076,49.53,80635.54,32.5,-0.01611,1e-05,2.23474]
[1778596125527,49.53,80628.98,32.5,-0.0162,1e-05,2.24533]
[1778596131220,49.52,80624.3,32.5,-0.01626,1e-05,2.25212]
[1778596137211,49.52,80625.34,32.5,-0.01623,1e-05,2.24882]
[1778596138294,49.51,80604.12,32.5,-0.01654,1e-05,2.28506]
[1778596141010,49.51,80587.75,32.5,-0.01678,2e-05,2.31279]
[1778596142014,49.51,80573.94,32.5,-0.01699,2e-05,2.33684]
[1778596143978,49.5,80573.63,32.5,-0.01699,2e-05,2.33698]
[1778596144034,49.5,80573.63,32.5,-0.01699,2e-05,2.33698]
[1778596144063,49.5,80573.63,32.5,-0.01699,2e-05,2.33698]
[1778596144810,49.5,80564.51,32.5,-0.01712,2e-05,2.3528]
[1778596145085,49.5,80564.51,32.5,-0.01712,2e-05,2.3528]
[1778596145257,49.5,80564.51,32.5,-0.01712,2e-05,2.3528]
[1778596146074,49.5,80578.54,32.5,-0.0169,2e-05,2.32699]
[1778596147079,49.5,80593.88,32.5,-0.01666,2e-05,2.29957]
[1778596152115,49.49,80584.87,32.5,-0.01679,2e-05,2.31361]
[1778596155136,49.48,80599.1,32.5,-0.01656,2e-05,2.28754]
[1778596157150,49.48,80618.86,32.5,-0.01626,1e-05,2.25257]
[1778596162185,49.47,80624.92,32.5,-0.01616,1e-05,2.24084]
[1778596166213,49.47,80639.75,32.5,-0.01594,1e-05,2.21455]
[1778596171248,49.46,80637.41,32.5,-0.01595,1e-05,2.2151]
[1778596176285,49.46,80640.14,32.5,-0.0159,1e-05,2.20944]
[1778596181320,49.45,80646.05,32.5,-0.0158,1e-05,2.19832]
[1778596186355,49.45,80640.05,32.5,-0.01588,1e-05,2.20766]
[1778596191390,49.44,80633.05,32.5,-0.01598,1e-05,2.21866]
[1778596196425,49.44,80635.55,32.5,-0.01593,1e-05,2.21342]
[1778596201460,49.44,80623.84,32.5,-0.01609,1e-05,2.23245]
[1778596205488,49.43,80641.99,32.5,-0.01582,1e-05,2.20082]
[1778596209516,49.43,80659.45,32.5,-0.01557,1e-05,2.17057]
[1778596212537,49.43,80645.87,32.5,-0.01576,1e-05,2.19306]
[1778596217572,49.42,80646.28,32.5,-0.01575,1e-05,2.19159]
[1778596222607,49.42,80638.31,32.5,-0.01586,1e-05,2.20448]
[1778596227642,49.41,80642.14,32.5,-0.01579,1e-05,2.19699]
[1778596232677,49.41,80653.13,32.5,-0.01561,1e-05,2.17525]
[1778596237712,49.41,80649.99,32.5,-0.01565,1e-05,2.17991]
[1778596242750,49.4,80639.4,32.5,-0.0158,1e-05,2.19701]
[1778596243758,49.4,80625.79,32.5,-0.01599,1e-05,2.22001]
[1778596248793,49.4,80626.36,32.5,-0.01598,1e-05,2.21798]
[1778596252821,49.39,80606.44,32.5,-0.01626,1e-05,2.25133]
[1778596254836,49.39,80589.88,32.5,-0.0165,2e-05,2.27953]
[1778596259871,49.38,80597.71,32.5,-0.01637,1e-05,2.26435]
[1778596262894,49.38,80577.64,32.5,-0.01667,2e-05,2.29849]
[1778596265913,49.37,80561.25,32.5,-0.01691,2e-05,2.32635]
[1778596266718,49.37,80561.25,32.5,-0.01691,2e-05,2.32635]
[1778596267534,49.37,80556.62,32.5,-0.01697,2e-05,2.33417]
[1778596267726,49.37,80556.62,32.5,-0.01697,2e-05,2.33417]
[1778596267936,49.37,80556.62,32.5,-0.01697,2e-05,2.33417]
[1778596270730,49.36,80541.42,32.5,-0.0172,2e-05,2.36006]
[1778596271241,49.36,80541.42,32.5,-0.0172,2e-05,2.36006]
[1778596277429,49.35,80529.19,32.5,-0.01737,2e-05,2.37917]
[1778596279859,49.34,80510.14,32.5,-0.01765,2e-05,2.41224]
[1778596282092,49.34,80493.28,32.5,-0.01791,2e-05,2.44205]
[1778596284423,49.33,80491.7,32.5,-0.01793,2e-05,2.44374]
[1778596284561,49.33,80491.7,32.5,-0.01793,2e-05,2.44374]
[1778596285104,49.33,80492.15,32.5,-0.01792,2e-05,2.4423]
[1778596285176,49.33,80467.78,32.5,-0.01831,2e-05,2.48699]
[1778596286180,49.33,80467.78,32.5,-0.01831,2e-05,2.48699]
[1778596286460,49.3,80465.98,32.5,-0.01828,2e-05,2.48349]
[1778596288841,49.26,80470.8,32.5,-0.01814,2e-05,2.46707]
[1778596289473,49.26,80476.62,32.5,-0.01803,2e-05,2.45559]
[1778596290637,49.26,80483.52,32.5,-0.01792,2e-05,2.44219]
[1778596291082,49.26,80483.52,32.5,-0.01792,2e-05,2.44219]
[1778596291094,49.25,80495.7,32.5,-0.0177,2e-05,2.41655]
[1778596292492,49.25,80501.91,32.5,-0.01759,2e-05,2.40463]
[1778596296129,49.24,80502.33,32.5,-0.01757,2e-05,2.40181]
[1778596298143,49.24,80505.12,32.5,-0.01752,2e-05,2.39568]
[1778596302038,49.23,80515.69,32.5,-0.01734,2e-05,2.37498]
[1778596303688,49.22,80529.75,32.5,-0.01711,2e-05,2.34875]
[1778596303747,49.22,80529.75,32.5,-0.01711,2e-05,2.34875]
[1778596304087,49.22,80529.75,32.5,-0.01711,2e-05,2.34875]
[1778596304186,49.22,80552.05,32.5,-0.01676,2e-05,2.30858]
[1778596305047,49.22,80552.05,32.5,-0.01676,2e-05,2.30858]
[1778596306693,49.22,80546.51,32.5,-0.01684,2e-05,2.3177]
[1778596308008,49.22,80552.05,32.5,-0.01675,2e-05,2.30752]
[1778596313086,49.21,80548.07,32.5,-0.0168,2e-05,2.31288]
[1778596314804,49.21,80543.0,32.5,-0.01687,2e-05,2.32118]
[1778596315115,49.21,80543.0,32.5,-0.01687,2e-05,2.32118]
[1778596320301,49.19,80536.7,32.5,-0.01695,2e-05,2.33016]
[1778596321310,49.19,80510.89,32.5,-0.01735,2e-05,2.3762]
[1778596321625,49.19,80510.89,32.5,-0.01735,2e-05,2.3762]
[1778596321973,49.19,80510.89,32.5,-0.01735,2e-05,2.3762]
[1778596322018,49.19,80510.89,32.5,-0.01735,2e-05,2.3762]
[1778596322317,49.19,80497.33,32.5,-0.01756,2e-05,2.4004]
[1778596323059,49.19,80497.33,32.5,-0.01756,2e-05,2.4004]
[1778596326255,49.18,80498.4,32.5,-0.01753,2e-05,2.39693]
[1778596326377,49.18,80498.4,32.5,-0.01753,2e-05,2.39693]
[1778596326380,49.18,80498.4,32.5,-0.01753,2e-05,2.39693]
[1778596329241,49.18,80510.42,32.5,-0.01733,2e-05,2.37361]
[1778596332290,49.17,80514.49,32.5,-0.01725,2e-05,2.36492]
[1778596332712,49.17,80527.29,32.5,-0.01705,2e-05,2.34146]
[1778596335470,49.16,80534.9,32.5,-0.01692,2e-05,2.32704]
[1778596338529,49.16,80537.93,32.5,-0.01687,2e-05,2.32028]
[1778596340986,49.15,80539.14,32.5,-0.01684,2e-05,2.31744]
[1778596346495,49.14,80536.38,32.5,-0.01687,2e-05,2.32024]
[1778596351531,49.13,80538.46,32.5,-0.0168,2e-05,2.31195]
[1778596356565,49.13,80534.58,32.5,-0.01684,2e-05,2.31715]
[1778596358579,49.12,80518.31,32.5,-0.01709,2e-05,2.34553]
[1778596361822,49.12,80518.41,32.5,-0.01708,2e-05,2.34455]
[1778596366636,49.11,80493.79,32.5,-0.01745,2e-05,2.38662]
[1778596369070,49.11,80493.67,32.5,-0.01744,2e-05,2.38635]
[1778596369084,49.11,80493.67,32.5,-0.01744,2e-05,2.38635]
[1778596374692,49.09,80483.52,32.5,-0.01757,2e-05,2.4013]
[1778596379727,49.08,80480.47,32.5,-0.0176,2e-05,2.40431]
[1778596384243,49.07,80478.29,32.5,-0.01762,2e-05,2.40676]
[1778596384873,49.07,80480.56,32.5,-0.01758,2e-05,2.40208]
[1778596385252,49.07,80480.56,32.5,-0.01758,2e-05,2.40208]
[1778596386385,49.06,80489.43,32.5,-0.01744,2e-05,2.38536]
[1778596389069,49.06,80486.05,32.5,-0.01748,2e-05,2.39009]
[1778596392190,49.05,80478.91,32.5,-0.01758,2e-05,2.40191]
[1778596393203,49.05,80473.85,32.5,-0.01766,2e-05,2.41081]
[1778596395840,49.04,80460.14,32.5,-0.01786,2e-05,2.4343]
[1778596398955,49.04,80455.31,32.5,-0.01793,2e-05,2.44236]
[1778596399411,49.04,80455.31,32.5,-0.01793,2e-05,2.44236]
[1778596400035,49.04,80452.16,32.5,-0.01798,2e-05,2.44775]
[1778596401012,49.03,80442.78,32.5,-0.01813,2e-05,2.46467]
[1778596401041,49.03,80442.78,32.5,-0.01813,2e-05,2.46467]
[1778596402842,49.03,80425.47,32.5,-0.01841,2e-05,2.49597]
[1778596402939,49.03,80425.47,32.5,-0.01841,2e-05,2.49597]
[1778596403053,49.03,80425.47,32.5,-0.01841,2e-05,2.49597]
[1778596403923,49.02,80432.51,32.5,-0.01828,2e-05,2.48202]
[1778596405962,49.02,80431.76,32.5,-0.01828,2e-05,2.48213]
[1778596412144,49.0,80423.23,32.5,-0.01839,2e-05,2.49426]
[1778596413706,48.99,80407.53,32.5,-0.01862,2e-05,2.52003]
[1778596415122,48.99,80415.49,32.5,-0.01848,2e-05,2.50418]
[1778596416711,48.98,80425.89,32.5,-0.0183,2e-05,2.48315]
[1778596418839,48.95,80443.64,32.5,-0.01795,2e-05,2.44303]
[1778596419722,48.95,80449.15,32.5,-0.01785,2e-05,2.43222]
[1778596425088,48.93,80444.31,32.5,-0.0179,2e-05,2.43793]
[1778596427775,48.93,80438.79,32.5,-0.01798,2e-05,2.44707]
[1778596428244,48.93,80460.8,32.5,-0.01762,2e-05,2.4057]
[1778596428776,48.93,80460.8,32.5,-0.01762,2e-05,2.4057]
[1778596431130,48.92,80443.25,32.5,-0.01789,2e-05,2.43668]
[1778596436165,48.91,80443.06,32.5,-0.01787,2e-05,2.43427]
[1778596441499,48.9,80445.61,32.5,-0.01781,2e-05,2.42735]
[1778596442208,48.89,80425.95,32.5,-0.01812,2e-05,2.46294]
[1778596443281,48.89,80425.95,32.5,-0.01812,2e-05,2.46294]
[1778596443372,48.89,80403.16,32.5,-0.0185,2e-05,2.50539]
[1778596443843,48.89,80403.16,32.5,-0.0185,2e-05,2.50539]
[1778596446706,48.88,80405.71,32.5,-0.01844,2e-05,2.4985]
[1778596447124,48.88,80405.71,32.5,-0.01844,2e-05,2.4985]
[1778596448112,48.88,80405.69,32.5,-0.01843,2e-05,2.49787]
[1778596449704,48.87,80422.04,32.5,-0.01815,2e-05,2.46581]
[1778596457323,48.85,80402.19,32.5,-0.01844,2e-05,2.49849]
[1778596462355,48.83,80409.71,32.5,-0.01828,2e-05,2.481]
[1778596467390,48.82,80401.8,32.5,-0.01839,2e-05,2.4928]
[1778596472425,48.8,80408.31,32.5,-0.01823,2e-05,2.47465]
[1778596473237,48.8,80408.31,32.5,-0.01823,2e-05,2.47465]
[1778596477460,48.79,80425.8,32.5,-0.01792,2e-05,2.43924]
[1778596479925,48.79,80430.6,32.5,-0.01784,2e-05,2.42943]
[1778596482063,48.78,80424.03,32.5,-0.01794,2e-05,2.44071]
[1778596482318,48.78,80424.03,32.5,-0.01794,2e-05,2.44071]
[1778596488813,48.77,80423.88,32.5,-0.01791,2e-05,2.43713]
[1778596489544,48.76,80442.31,32.5,-0.0176,2e-05,2.40238]
[1778596490371,48.76,80442.31,32.5,-0.0176,2e-05,2.40238]
[1778596492252,48.76,80433.6,32.5,-0.01774,2e-05,2.41754]
[1778596492476,48.76,80433.6,32.5,-0.01774,2e-05,2.41754]
[1778596492629,48.76,80433.6,32.5,-0.01774,2e-05,2.41754]
[1778596492827,48.76,80433.6,32.5,-0.01774,2e-05,2.41754]
[1778596493388,48.76,80440.43,32.5,-0.01762,2e-05,2.40441]
[1778596493437,48.76,80440.43,32.5,-0.01762,2e-05,2.40441]
[1778596493444,48.76,80440.43,32.5,-0.01762,2e-05,2.40441]
[1778596493637,48.76,80492.52,32.5,-0.0168,2e-05,2.30968]
[1778596493995,48.76,80492.52,32.5,-0.0168,2e-05,2.30968]
[1778596494212,48.76,80492.52,32.5,-0.0168,2e-05,2.30968]
[1778596496966,48.75,80484.53,32.5,-0.01691,2e-05,2.32255]
[1778596497519,48.75,80484.53,32.5,-0.01691,2e-05,2.32255]
[1778596499051,48.75,80494.28,32.5,-0.01675,2e-05,2.30444]
[1778596500686,48.75,80493.79,32.5,-0.01676,2e-05,2.30501]
[1778596501248,48.74,80497.94,32.5,-0.01669,2e-05,2.29729]
[1778596501259,48.74,80497.94,32.5,-0.01669,2e-05,2.29729]
[1778596501638,48.74,80530.21,32.5,-0.0162,1e-05,2.24003]
[1778596502116,48.74,80530.21,32.5,-0.0162,1e-05,2.24003]
[1778596505574,48.74,80526.41,32.5,-0.01625,2e-05,2.24612]
[1778596508428,48.74,80524.34,32.5,-0.01628,2e-05,2.24915]
[1778596511465,48.73,80524.26,32.5,-0.01627,2e-05,2.24865]
[1778596511584,48.73,80524.26,32.5,-0.01627,2e-05,2.24865]
[1778596514698,48.73,80530.78,32.5,-0.01617,1e-05,2.23669]
[1778596516502,48.73,80536.41,32.5,-0.01608,1e-05,2.22653]
[1778596517810,48.73,80540.84,32.5,-0.01601,1e-05,2.21849]
[1778596520346,48.73,80534.87,32.5,-0.0161,1e-05,2.22856]
[1778596520962,48.73,80531.31,32.5,-0.01615,1e-05,2.23461]
[1778596521782,48.73,80514.91,32.5,-0.0164,2e-05,2.26321]
[1778596523978,48.72,80505.95,32.5,-0.01653,2e-05,2.27886]
[1778596524377,48.72,80505.95,32.5,-0.01653,2e-05,2.27886]
[1778596525077,48.72,80501.92,32.5,-0.01659,2e-05,2.28552]
[1778596525142,48.72,80487.57,32.5,-0.01681,2e-05,2.31086]
[1778596526855,48.72,80485.57,32.5,-0.01684,2e-05,2.31412]
[1778596527890,48.72,80485.56,32.5,-0.01684,2e-05,2.31414]
[1778596529394,48.72,80481.09,32.5,-0.0169,2e-05,2.32153]
[1778596530143,48.71,80476.58,32.5,-0.01697,2e-05,2.32931]
[1778596533177,48.71,80460.08,32.5,-0.0172,2e-05,2.35594]
[1778596538918,48.7,80450.51,32.5,-0.01733,2e-05,2.37052]
[1778596543953,48.69,80457.01,32.5,-0.01721,2e-05,2.35608]
[1778596548988,48.68,80454.44,32.5,-0.01723,2e-05,2.35877]
[1778596551002,48.67,80468.61,32.5,-0.017,2e-05,2.33226]
[1778596556037,48.66,80473.65,32.5,-0.01691,2e-05,2.32147]
[1778596561072,48.66,80485.72,32.5,-0.01671,2e-05,2.29819]
[1778596564815,48.65,80488.2,32.5,-0.01666,2e-05,2.29319]
[1778596574167,48.64,80483.76,32.5,-0.01671,2e-05,2.29824]
[1778596579629,48.64,80496.74,32.5,-0.0165,2e-05,2.274]
[1778596585245,48.63,80501.33,32.5,-0.01641,2e-05,2.26423]
[1778596590279,48.62,80502.22,32.5,-0.01639,2e-05,2.26151]
[1778596593330,48.62,80501.78,32.5,-0.01638,2e-05,2.25934]
[1778596593788,48.62,80501.78,32.5,-0.01638,2e-05,2.25934]
[1778596594729,48.62,80507.16,32.5,-0.01629,2e-05,2.24963]
[1778596596161,48.62,80520.63,32.5,-0.01609,1e-05,2.22566]
[1778596605407,48.61,80512.04,32.5,-0.0162,2e-05,2.23904]
[1778596610442,48.6,80513.67,32.5,-0.01617,2e-05,2.2353]
[1778596612456,48.6,80527.17,32.5,-0.01597,1e-05,2.21142]
[1778596617491,48.6,80533.6,32.5,-0.01587,1e-05,2.19966]
[1778596620260,48.6,80534.47,32.5,-0.01585,1e-05,2.19795]
[1778596620315,48.6,80534.47,32.5,-0.01585,1e-05,2.19795]
[1778596624254,48.6,80545.2,32.5,-0.01569,1e-05,2.17911]
[1778596626556,48.6,80574.61,32.5,-0.01526,1e-05,2.12897]
[1778596628569,48.6,80588.15,32.5,-0.01507,1e-05,2.10633]
[1778596633604,48.6,80579.53,32.5,-0.0152,1e-05,2.12108]
[1778596637134,48.6,80575.14,32.5,-0.01526,1e-05,2.12853]
[1778596640653,48.6,80590.22,32.5,-0.01505,1e-05,2.10334]
[1778596645688,48.6,80593.91,32.5,-0.015,1e-05,2.09754]
[1778596650723,48.6,80590.74,32.5,-0.01505,1e-05,2.10314]
[1778596655758,48.61,80595.95,32.5,-0.01497,1e-05,2.09429]
[1778596660793,48.63,80582.99,32.5,-0.01518,1e-05,2.11875]
[1778596665828,48.64,80590.82,32.5,-0.01509,1e-05,2.10786]
[1778596670863,48.65,80600.67,32.5,-0.01497,1e-05,2.09386]
[1778596673011,48.65,80606.93,32.5,-0.01488,1e-05,2.08365]
[1778596674719,48.65,80606.62,32.5,-0.01489,1e-05,2.08425]
[1778596675595,48.65,80607.78,32.5,-0.01487,1e-05,2.08242]
[1778596677255,48.65,80622.18,32.5,-0.01467,1e-05,2.05892]
[1778596682958,48.66,80623.63,32.5,-0.01466,1e-05,2.05744]
[1778596685979,48.66,80639.38,32.5,-0.01445,1e-05,2.03215]
[1778596691827,48.66,80638.72,32.5,-0.01446,1e-05,2.03388]
[1778596697057,48.67,80640.14,32.5,-0.01445,1e-05,2.03282]
[1778596702092,48.67,80642.0,32.5,-0.01444,1e-05,2.03064]
[1778596707127,48.68,80645.58,32.5,-0.0144,1e-05,2.02571]
[1778596712162,48.68,80640.82,32.5,-0.01445,1e-05,2.03212]
[1778596717197,48.69,80651.33,32.5,-0.01432,1e-05,2.01604]
[1778596722237,48.69,80655.47,32.5,-0.01427,1e-05,2.01036]
[1778596727272,48.7,80663.48,32.5,-0.01417,1e-05,1.9986]
[1778596732307,48.7,80662.98,32.5,-0.01419,1e-05,2.00044]
[1778596737346,48.71,80662.2,32.5,-0.01421,1e-05,2.00279]
[1778596742381,48.72,80673.13,32.5,-0.01407,1e-05,1.98642]
[1778596747416,48.72,80688.13,32.5,-0.01388,1e-05,1.96399]
[1778596749095,48.72,80689.44,32.5,-0.01387,1e-05,1.96222]
[1778596750146,48.73,80694.32,32.5,-0.01381,1e-05,1.95484]
[1778596754588,48.73,80700.47,32.5,-0.01374,1e-05,1.94645]
[1778596755058,48.73,80700.47,32.5,-0.01374,1e-05,1.94645]
[1778596755803,48.74,80748.36,32.5,-0.01313,1e-05,1.87335]
[1778596759971,48.74,80746.52,32.5,-0.01317,1e-05,1.8775]
[1778596762555,48.75,80746.13,32.5,-0.01318,1e-05,1.87943]
[1778596762558,48.75,80746.13,32.5,-0.01318,1e-05,1.87943]
[1778596764542,48.76,80731.15,32.5,-0.01338,1e-05,1.90361]
[1778596769952,48.76,80736.76,32.5,-0.01332,1e-05,1.89657]
[1778596771787,48.77,80748.16,32.5,-0.01319,1e-05,1.88]
[1778596772347,48.77,80744.9,32.5,-0.01321,1e-05,1.88317]
[1778596773031,48.77,80744.9,32.5,-0.01321,1e-05,1.88317]
[1778596773043,48.77,80766.11,32.5,-0.01295,1e-05,1.85153]
[1778596775619,48.78,80780.5,32.5,-0.01279,1e-05,1.83146]
[1778596778578,48.79,80781.79,32.5,-0.01278,1e-05,1.83056]
[1778596783966,48.8,80789.25,32.5,-0.01271,1e-05,1.82211]
[1778596789030,48.82,80791.12,32.5,-0.01271,1e-05,1.82195]
[1778596797529,48.84,80781.03,32.5,-0.01287,1e-05,1.84144]
[1778596797573,48.84,80781.03,32.5,-0.01287,1e-05,1.84144]
[1778596802808,48.86,80775.21,32.5,-0.01296,1e-05,1.85298]
[1778596806071,48.86,80775.64,32.5,-0.01297,1e-05,1.85326]
[1778596809995,48.87,80760.28,32.5,-0.01317,1e-05,1.87815]
[1778596815899,48.88,80752.01,32.5,-0.0133,1e-05,1.89344]
[1778596820935,48.89,80739.5,32.5,-0.01347,1e-05,1.91453]
[1778596821803,48.89,80739.5,32.5,-0.01347,1e-05,1.91453]
[1778596826979,48.91,80735.39,32.5,-0.01354,1e-05,1.92299]
[1778596832014,48.91,80737.43,32.5,-0.01351,1e-05,1.9193]
[1778596835036,48.92,80758.43,32.5,-0.01326,1e-05,1.88818]
[1778596839064,48.93,80784.25,32.5,-0.01295,1e-05,1.85084]
[1778596844099,48.94,80792.66,32.5,-0.01286,1e-05,1.84064]
[1778596849134,48.95,80784.03,32.5,-0.01299,1e-05,1.85589]
[1778596854169,48.97,80781.58,32.5,-0.01304,1e-05,1.86175]
[1778596859518,48.98,80783.85,32.5,-0.01302,1e-05,1.86007]
[1778596864838,48.99,80790.75,32.5,-0.01296,1e-05,1.85195]
[1778596865476,48.99,80791.34,32.5,-0.01296,1e-05,1.85196]
[1778596865515,48.99,80811.6,32.5,-0.01271,1e-05,1.82232]
[1778596871293,49.01,80804.9,32.5,-0.01281,1e-05,1.83473]
[1778596876329,49.02,80806.69,32.5,-0.01281,1e-05,1.83454]
[1778596881364,49.03,80793.06,32.5,-0.013,1e-05,1.85727]
[1778596886399,49.05,80785.02,32.5,-0.01312,1e-05,1.87196]
[1778596889555,49.06,80798.55,32.5,-0.01296,1e-05,1.85297]
[1778596895464,49.07,80798.64,32.5,-0.01297,1e-05,1.85339]
[1778596900499,49.08,80807.26,32.5,-0.01288,1e-05,1.84286]
[1778596905534,49.1,80807.17,32.5,-0.0129,1e-05,1.84536]
[1778596909563,49.11,80822.16,32.5,-0.01274,1e-05,1.82508]
[1778596914807,49.12,80822.45,32.5,-0.01275,1e-05,1.82668]
[1778596920644,49.14,80813.45,32.5,-0.01289,1e-05,1.84343]
[1778596925686,49.15,80816.95,32.5,-0.01286,1e-05,1.84059]
[1778596927355,49.15,80823.98,32.5,-0.01278,1e-05,1.83066]
[1778596932735,49.17,80825.82,32.5,-0.01278,1e-05,1.83086]
[1778596934563,49.17,80825.95,32.5,-0.01278,1e-05,1.83115]
[1778596936192,49.17,80835.4,32.5,-0.01267,1e-05,1.81773]
[1778596938166,49.18,80842.59,32.5,-0.0126,1e-05,1.80823]
[1778596939223,49.18,80841.22,32.5,-0.01262,1e-05,1.81075]
[1778596945903,49.2,80834.9,32.5,-0.01272,1e-05,1.82348]
[1778596948855,49.21,80819.02,32.5,-0.01293,1e-05,1.84888]
[1778596951536,49.22,80821.28,32.5,-0.01291,1e-05,1.84642]
[1778596956911,49.23,80824.72,32.5,-0.01287,1e-05,1.84185]
[1778596961946,49.24,80822.56,32.5,-0.01292,1e-05,1.84732]
[1778596966981,49.26,80818.38,32.5,-0.01299,1e-05,1.85574]
[1778596968996,49.26,80834.55,32.5,-0.0128,1e-05,1.83268]
[1778596974032,49.27,80824.34,32.5,-0.01294,1e-05,1.85012]
[1778596979067,49.28,80823.68,32.5,-0.01297,1e-05,1.85328]
[1778596983095,49.29,80837.3,32.5,-0.01282,1e-05,1.8349]
[1778596983875,49.29,80837.3,32.5,-0.01282,1e-05,1.8349]
[1778596989141,49.31,80851.94,32.5,-0.01266,1e-05,1.81619]
[1778596991755,49.32,80859.62,32.5,-0.01258,1e-05,1.80598]
[1778596993877,49.32,80870.28,32.5,-0.01246,1e-05,1.79157]
[1778596996190,49.33,80850.53,32.5,-0.01271,1e-05,1.82186]
[1778596998770,49.33,80848.88,32.5,-0.01274,1e-05,1.82524]
[1778596999259,49.33,80848.88,32.5,-0.01274,1e-05,1.82524]
[1778597000615,49.34,80847.75,32.5,-0.01276,1e-05,1.82785]
[1778597001227,49.34,80831.6,32.5,-0.01296,1e-05,1.85216]
[1778597002117,49.34,80831.6,32.5,-0.01296,1e-05,1.85216]
[1778597005146,49.35,80811.41,32.5,-0.01321,1e-05,1.88316]
[1778597006293,49.35,80803.9,32.5,-0.01331,1e-05,1.89525]
[1778597009322,49.36,80796.42,32.5,-0.01341,1e-05,1.90766]
[1778597011863,49.36,80799.52,32.5,-0.01337,1e-05,1.90176]
[1778597011885,49.36,80799.52,32.5,-0.01337,1e-05,1.90176]
[1778597013416,49.36,80798.48,32.5,-0.01338,1e-05,1.90368]
[1778597015544,49.37,80796.65,32.5,-0.01342,1e-05,1.90751]
[1778597017847,49.37,80798.29,32.5,-0.0134,1e-05,1.90571]
[1778597018545,49.38,80799.41,32.5,-0.01339,1e-05,1.90436]
[1778597020082,49.38,80800.05,32.5,-0.01338,1e-05,1.90374]
[1778597025400,49.39,80796.1,32.5,-0.01345,1e-05,1.91181]
[1778597030435,49.4,80793.77,32.5,-0.01349,1e-05,1.917]
[1778597030677,49.4,80793.77,32.5,-0.01349,1e-05,1.917]
[1778597033306,49.4,80798.32,32.5,-0.01344,1e-05,1.91071]
[1778597038499,49.41,80798.25,32.5,-0.01346,1e-05,1.91282]
[1778597043534,49.42,80792.96,32.5,-0.01354,1e-05,1.92251]
[1778597045933,49.42,80795.02,32.5,-0.01351,1e-05,1.91968]
[1778597051590,49.44,80797.79,32.5,-0.0135,1e-05,1.91802]
[1778597056625,49.44,80796.86,32.5,-0.01353,1e-05,1.92102]
[1778597061660,49.45,80789.27,32.5,-0.01363,1e-05,1.93418]
[1778597062565,49.45,80789.27,32.5,-0.01363,1e-05,1.93418]
[1778597063086,49.45,80789.27,32.5,-0.01363,1e-05,1.93418]
[1778597071849,49.47,80793.73,32.5,-0.0136,1e-05,1.92996]
[1778597077772,49.48,80786.48,32.5,-0.01369,1e-05,1.94081]
[1778597082807,49.48,80778.73,32.5,-0.0138,1e-05,1.95413]
[1778597087842,49.49,80779.04,32.5,-0.01381,1e-05,1.95499]
[1778597093066,49.5,80777.49,32.5,-0.01384,1e-05,1.95843]
[1778597093677,49.5,80777.65,32.5,-0.01384,1e-05,1.95844]
[1778597098920,49.51,80779.74,32.5,-0.01382,1e-05,1.95678]
[1778597103955,49.51,80777.68,32.5,-0.01386,1e-05,1.96126]
[1778597107168,49.52,80766.5,32.5,-0.01401,1e-05,1.97913]
[1778597107218,49.52,80766.5,32.5,-0.01401,1e-05,1.97913]
[1778597107224,49.52,80766.5,32.5,-0.01401,1e-05,1.97913]
[1778597107706,49.52,80753.5,32.5,-0.01418,1e-05,1.99972]
[1778597108397,49.52,80739.84,32.5,-0.01436,1e-05,2.02148]
[1778597109184,49.52,80739.84,32.5,-0.01436,1e-05,2.02148]
[1778597109502,49.52,80721.43,32.5,-0.01461,1e-05,2.05101]
[1778597113043,49.52,80728.09,32.5,-0.01452,1e-05,2.04063]
[1778597114365,49.52,80732.77,32.5,-0.01446,1e-05,2.03327]
[1778597120079,49.53,80740.12,32.5,-0.01437,1e-05,2.02255]
[1778597123100,49.53,80758.54,32.5,-0.01413,1e-05,1.99392]
[1778597128135,49.53,80753.95,32.5,-0.0142,1e-05,2.00206]
[1778597131158,49.54,80738.45,32.5,-0.01439,1e-05,2.02471]
[1778597132235,49.54,80738.45,32.5,-0.01439,1e-05,2.02471]
[1778597138207,49.54,80737.31,32.5,-0.01442,1e-05,2.02743]
[1778597142238,49.54,80721.25,32.5,-0.01464,1e-05,2.05359]
[1778597147272,49.54,80715.25,32.5,-0.01472,1e-05,2.06356]
[1778597152307,49.55,80723.35,32.5,-0.01461,1e-05,2.05092]
[1778597157344,49.55,80722.68,32.5,-0.01463,1e-05,2.05246]
[1778597162379,49.55,80721.9,32.5,-0.01464,1e-05,2.05413]
[1778597167414,49.55,80723.7,32.5,-0.01462,1e-05,2.05163]
[1778597172451,49.56,80718.28,32.5,-0.0147,1e-05,2.06072]
[1778597177486,49.56,80719.11,32.5,-0.01469,1e-05,2.05974]
[1778597182521,49.56,80723.5,32.5,-0.01463,1e-05,2.0531]
[1778597187556,49.56,80722.89,32.5,-0.01464,1e-05,2.05453]
[1778597192591,49.56,80723.7,32.5,-0.01462,1e-05,2.05129]
[1778597197626,49.57,80723.27,32.5,-0.01463,1e-05,2.0524]
[1778597202661,49.57,80721.03,32.5,-0.01466,1e-05,2.0564]
[1778597207696,49.57,80724.74,32.5,-0.01462,1e-05,2.05084]
[1778597212731,49.57,80716.33,32.5,-0.01473,1e-05,2.06474]
[1778597213757,49.57,80716.33,32.5,-0.01473,1e-05,2.06474]
[1778597213855,49.57,80692.2,32.5,-0.01507,1e-05,2.10401]
[1778597219784,49.57,80705.05,32.5,-0.01489,1e-05,2.08317]
[1778597224819,49.57,80691.62,32.5,-0.01508,1e-05,2.10516]
[1778597229854,49.57,80676.27,32.5,-0.01529,1e-05,2.13032]
[1778597233883,49.57,80692.55,32.5,-0.01506,1e-05,2.10338]
[1778597238918,49.57,80694.87,32.5,-0.01503,1e-05,2.09956]
[1778597241033,49.57,80695.84,32.5,-0.01501,1e-05,2.09798]
[1778597243838,49.57,80689.01,32.5,-0.01511,1e-05,2.10916]
[1778597243840,49.57,80689.01,32.5,-0.01511,1e-05,2.10916]
[1778597247981,49.57,80670.38,32.5,-0.01537,1e-05,2.1397]
[1778597253018,49.57,80670.29,32.5,-0.01535,1e-05,2.13709]
[1778597254398,49.57,80670.29,32.5,-0.01535,1e-05,2.13709]
[1778597255031,49.57,80646.9,32.5,-0.01568,1e-05,2.17598]
[1778597260072,49.56,80632.42,32.5,-0.01588,1e-05,2.1997]
[1778597265104,49.56,80628.43,32.5,-0.01593,1e-05,2.20551]
[1778597268202,49.56,80628.13,32.5,-0.01594,1e-05,2.20563]
[1778597270140,49.56,80646.27,32.5,-0.01567,1e-05,2.17439]
[1778597274170,49.55,80656.29,32.5,-0.01552,1e-05,2.15711]
[1778597275568,49.55,80656.29,32.5,-0.01552,1e-05,2.15711]
[1778597276211,49.55,80652.62,32.5,-0.01557,1e-05,2.16314]
[1778597277192,49.55,80679.41,32.5,-0.01519,1e-05,2.11845]
[1778597278790,49.55,80680.45,32.5,-0.01518,1e-05,2.1167]
[1778597284556,49.55,80672.48,32.5,-0.01529,1e-05,2.1296]
[1778597289857,49.55,80675.1,32.5,-0.01525,1e-05,2.12491]
[1778597292226,49.55,80668.71,32.5,-0.01534,1e-05,2.13537]
[1778597297363,49.55,80669.98,32.5,-0.01531,1e-05,2.13285]
[1778597301709,49.54,80658.01,32.5,-0.01548,1e-05,2.15247]
[1778597307433,49.54,80664.75,32.5,-0.01538,1e-05,2.14061]
[1778597312468,49.54,80658.97,32.5,-0.01544,1e-05,2.14736]
[1778597317504,49.54,80658.93,32.5,-0.01544,1e-05,2.14699]
[1778597322539,49.53,80657.54,32.5,-0.01546,1e-05,2.14883]
[1778597327574,49.53,80664.63,32.5,-0.01535,1e-05,2.13656]
[1778597332609,49.53,80665.29,32.5,-0.01534,1e-05,2.1351]
[1778597337644,49.53,80662.79,32.5,-0.01537,1e-05,2.13887]
[1778597342685,49.53,80659.54,32.5,-0.01541,1e-05,2.14389]
[1778597347726,49.52,80655.95,32.5,-0.01546,1e-05,2.14941]
[1778597352761,49.52,80648.71,32.5,-0.01556,1e-05,2.16103]
[1778597355782,49.52,80632.97,32.5,-0.01578,1e-05,2.18718]
[1778597360818,49.52,80627.91,32.5,-0.01585,1e-05,2.19499]
[1778597361778,49.52,80627.91,32.5,-0.01585,1e-05,2.19499]
[1778597363091,49.51,80614.74,32.5,-0.01604,1e-05,2.21706]
[1778597363092,49.51,80614.74,32.5,-0.01604,1e-05,2.21706]
[1778597363550,49.51,80614.74,32.5,-0.01604,1e-05,2.21706]
[1778597365706,49.51,80614.76,32.5,-0.01604,1e-05,2.21683]
[1778597368059,49.51,80615.57,32.5,-0.01602,1e-05,2.21459]
[1778597371885,49.51,80598.44,32.5,-0.01626,1e-05,2.2433]
[1778597372513,49.51,80598.44,32.5,-0.01626,1e-05,2.2433]
[1778597372646,49.51,80598.44,32.5,-0.01626,1e-05,2.2433]
[1778597373909,49.5,80579.98,32.5,-0.01652,2e-05,2.27201]
[1778597375001,49.5,80573.63,32.5,-0.01661,2e-05,2.28279]
[1778597381519,49.49,80579.93,32.5,-0.0165,2e-05,2.27013]
[1778597385780,49.49,80596.41,32.5,-0.01624,1e-05,2.24016]
[1778597391031,49.48,80605.22,32.5,-0.0161,1e-05,2.22342]
[1778597396068,49.47,80602.98,32.5,-0.01612,1e-05,2.22615]
[1778597401103,49.47,80592.39,32.5,-0.01627,1e-05,2.24325]
[1778597406138,49.46,80602.11,32.5,-0.01611,1e-05,2.22525]
[1778597411173,49.45,80597.17,32.5,-0.01618,1e-05,2.23257]
[1778597416208,49.45,80597.44,32.5,-0.01616,1e-05,2.23095]
[1778597421346,49.44,80592.28,32.5,-0.01623,1e-05,2.23889]
[1778597427287,49.43,80574.51,32.5,-0.01648,2e-05,2.26772]
[1778597432419,49.43,80561.59,32.5,-0.01665,2e-05,2.28661]
[1778597433540,49.43,80557.64,32.5,-0.01671,2e-05,2.29322]
[1778597439586,49.42,80559.49,32.5,-0.01666,2e-05,2.28792]
[1778597445760,49.41,80556.18,32.5,-0.01669,2e-05,2.29176]
[1778597451455,49.4,80547.34,32.5,-0.01681,2e-05,2.30499]
[1778597456490,49.39,80538.0,32.5,-0.01694,2e-05,2.31974]
[1778597459881,49.38,80524.51,32.5,-0.01714,2e-05,2.34269]
[1778597461526,49.38,80506.97,32.5,-0.0174,2e-05,2.37341]
[1778597463113,49.38,80506.62,32.5,-0.01741,2e-05,2.37358]
[1778597463253,49.38,80506.62,32.5,-0.01741,2e-05,2.37358]
[1778597465060,49.37,80494.26,32.5,-0.01759,2e-05,2.39505]
[1778597467865,49.37,80498.42,32.5,-0.01752,2e-05,2.38648]
[1778597471500,49.36,80486.48,32.5,-0.01769,2e-05,2.40625]
[1778597471503,49.36,80486.48,32.5,-0.01769,2e-05,2.40625]
[1778597472936,49.35,80487.34,32.5,-0.01767,2e-05,2.40415]
[1778597473532,49.35,80480.58,32.5,-0.01778,2e-05,2.416]
[1778597473630,49.35,80465.05,32.5,-0.01802,2e-05,2.44409]
[1778597476106,49.34,80463.75,32.5,-0.01803,2e-05,2.4453]
[1778597480563,49.33,80456.53,32.5,-0.01813,2e-05,2.45633]
[1778597482694,49.32,80473.15,32.5,-0.01785,2e-05,2.42376]
[1778597485058,49.32,80480.98,32.5,-0.01771,2e-05,2.40827]
[1778597485956,49.32,80480.98,32.5,-0.01771,2e-05,2.40827]
[1778597486596,49.32,80473.3,32.5,-0.01783,2e-05,2.42184]
[1778597491757,49.3,80466.06,32.5,-0.0179,2e-05,2.42923]
[1778597493771,49.3,80482.39,32.5,-0.01763,2e-05,2.39814]
[1778597497170,49.29,80494.33,32.5,-0.01742,2e-05,2.37491]
[1778597497652,49.29,80494.33,32.5,-0.01742,2e-05,2.37491]
[1778597498806,49.28,80477.3,32.5,-0.01769,2e-05,2.40499]
[1778597501828,49.28,80495.09,32.5,-0.01739,2e-05,2.37102]
[1778597502252,49.28,80495.09,32.5,-0.01739,2e-05,2.37102]
[1778597502713,49.28,80495.09,32.5,-0.01739,2e-05,2.37102]
[1778597502835,49.27,80511.96,32.5,-0.01712,2e-05,2.34014]
[1778597504890,49.27,80511.87,32.5,-0.01712,2e-05,2.3399]
[1778597510891,49.26,80513.51,32.5,-0.01707,2e-05,2.33416]
[1778597512824,49.26,80512.48,32.5,-0.01708,2e-05,2.33561]
[1778597517944,49.25,80513.57,32.5,-0.01705,2e-05,2.33129]
[1778597518964,49.24,80497.87,32.5,-0.01729,2e-05,2.35915]
[1778597521737,49.24,80491.98,32.5,-0.01737,2e-05,2.36898]
[1778597522374,49.24,80494.23,32.5,-0.01733,2e-05,2.36445]
[1778597523050,49.24,80496.09,32.5,-0.0173,2e-05,2.36063]
[1778597523061,49.24,80496.09,32.5,-0.0173,2e-05,2.36063]
[1778597523926,49.24,80496.09,32.5,-0.0173,2e-05,2.36063]
[1778597529050,49.22,80482.01,32.5,-0.0175,2e-05,2.38348]
[1778597529997,49.22,80482.01,32.5,-0.0175,2e-05,2.38348]
[1778597535155,49.21,80480.57,32.5,-0.0175,2e-05,2.38369]
[1778597536038,49.21,80488.7,32.5,-0.01737,2e-05,2.36842]
[1778597536713,49.21,80486.64,32.5,-0.0174,2e-05,2.37167]
[1778597542117,49.19,80504.32,32.5,-0.0171,2e-05,2.33707]
[1778597543843,49.19,80506.09,32.5,-0.01707,2e-05,2.33347]
[1778597543846,49.19,80506.09,32.5,-0.01707,2e-05,2.33347]
[1778597544302,49.19,80509.08,32.5,-0.01702,2e-05,2.32773]
[1778597545140,49.19,80522.06,32.5,-0.01681,2e-05,2.30421]
[1778597546924,49.19,80519.21,32.5,-0.01685,2e-05,2.30889]
[1778597548677,49.18,80526.28,32.5,-0.01674,2e-05,2.29567]
[1778597549173,49.18,80544.4,32.5,-0.01646,2e-05,2.26343]
[1778597550489,49.18,80544.76,32.5,-0.01645,2e-05,2.26222]
[1778597556225,49.17,80540.01,32.5,-0.01649,2e-05,2.26648]
[1778597561261,49.17,80543.95,32.5,-0.01642,2e-05,2.25828]
[1778597566297,49.16,80555.6,32.5,-0.01623,1e-05,2.23674]
[1778597571426,49.16,80559.03,32.5,-0.01618,1e-05,2.22998]
[1778597573160,49.15,80576.69,32.5,-0.01591,1e-05,2.19919]
[1778597578380,49.15,80577.43,32.5,-0.01589,1e-05,2.19714]
[1778597583415,49.15,80572.01,32.5,-0.01597,1e-05,2.2057]
[1778597588450,49.14,80577.21,32.5,-0.01588,1e-05,2.19604]
[1778597593487,49.14,80574.48,32.5,-0.01592,1e-05,2.20007]
[1778597598522,49.14,80574.18,32.5,-0.01592,1e-05,2.19986]
[1778597603832,49.13,80573.08,32.5,-0.01593,1e-05,2.20111]
[1778597609599,49.13,80574.66,32.5,-0.0159,1e-05,2.19738]
[1778597614634,49.12,80573.06,32.5,-0.0159,1e-05,2.19695]
[1778597619669,49.12,80570.66,32.5,-0.01593,1e-05,2.20032]
[1778597624704,49.12,80573.17,32.5,-0.01588,1e-05,2.19532]
[1778597629739,49.11,80573.67,32.5,-0.01587,1e-05,2.19378]
[1778597635062,49.11,80579.95,32.5,-0.01577,1e-05,2.18254]
[1778597636791,49.11,80554.87,32.5,-0.01614,1e-05,2.22521]
[1778597641826,49.1,80550.9,32.5,-0.01619,1e-05,2.23112]
[1778597646861,49.1,80547.39,32.5,-0.01624,1e-05,2.23619]
[1778597651896,49.09,80552.59,32.5,-0.01615,1e-05,2.22616]
[1778597656931,49.09,80543.34,32.5,-0.01628,2e-05,2.24125]
[1778597661966,49.08,80555.11,32.5,-0.01609,1e-05,2.21981]
[1778597663561,49.08,80554.45,32.5,-0.0161,1e-05,2.22078]
[1778597663564,49.08,80554.45,32.5,-0.0161,1e-05,2.22078]
[1778597663626,49.08,80554.45,32.5,-0.0161,1e-05,2.22078]
[1778597663634,49.08,80554.45,32.5,-0.0161,1e-05,2.22078]
[1778597663988,49.08,80537.63,32.5,-0.01635,2e-05,2.24983]
[1778597669023,49.08,80524.87,32.5,-0.01654,2e-05,2.27102]
[1778597674058,49.07,80527.86,32.5,-0.01646,2e-05,2.26197]
[1778597679093,49.07,80525.77,32.5,-0.01648,2e-05,2.2644]
[1778597684128,49.06,80537.14,32.5,-0.0163,2e-05,2.24339]
[1778597689164,49.05,80538.88,32.5,-0.01627,2e-05,2.23929]
[1778597694199,49.05,80540.92,32.5,-0.01623,1e-05,2.23472]
[1778597699234,49.04,80553.07,32.5,-0.01604,1e-05,2.21272]
[1778597701307,49.04,80552.04,32.5,-0.01605,1e-05,2.21432]
[1778597704061,49.04,80558.14,32.5,-0.01596,1e-05,2.20336]
[1778597704216,49.04,80558.14,32.5,-0.01596,1e-05,2.20336]
[1778597707304,49.04,80571.3,32.5,-0.01576,1e-05,2.18028]
[1778597711093,49.04,80570.0,32.5,-0.01578,1e-05,2.18217]
[1778597713365,49.04,80556.39,32.5,-0.01597,1e-05,2.20517]
[1778597716384,49.03,80542.6,32.5,-0.01618,1e-05,2.22854]
[1778597721421,49.03,80548.76,32.5,-0.01607,1e-05,2.21673]
[1778597726457,49.02,80549.72,32.5,-0.01605,1e-05,2.21423]
[1778597731492,49.02,80550.96,32.5,-0.01601,1e-05,2.20876]
[1778597736527,49.02,80551.24,32.5,-0.016,1e-05,2.20752]
[1778597741562,49.01,80547.52,32.5,-0.01605,1e-05,2.21315]
[1778597746597,49.01,80545.97,32.5,-0.01606,1e-05,2.21506]
[1778597751632,49.0,80546.92,32.5,-0.01604,1e-05,2.21266]
[1778597756670,49.0,80545.59,32.5,-0.01606,1e-05,2.21423]
[1778597757703,49.0,80545.59,32.5,-0.01606,1e-05,2.21423]
[1778597758331,49.0,80531.88,32.5,-0.01626,2e-05,2.23788]
[1778597758707,49.0,80531.88,32.5,-0.01626,2e-05,2.23788]
[1778597759221,49.0,80510.13,32.5,-0.01659,2e-05,2.27585]
[1778597762713,48.99,80495.44,32.5,-0.0168,2e-05,2.30075]
[1778597766252,48.99,80490.07,32.5,-0.01688,2e-05,2.3097]
[1778597769575,48.99,80507.98,32.5,-0.0166,2e-05,2.27672]
[1778597777190,48.98,80514.48,32.5,-0.01648,2e-05,2.26342]
[1778597778875,48.97,80514.33,32.5,-0.01648,2e-05,2.2632]
[1778597779468,48.97,80514.33,32.5,-0.01648,2e-05,2.2632]
[1778597782158,48.97,80512.06,32.5,-0.01651,2e-05,2.26645]
[1778597782933,48.97,80511.25,32.5,-0.01652,2e-05,2.26763]
[1778597784901,48.97,80511.51,32.5,-0.01651,2e-05,2.26666]
[1778597785566,48.97,80511.43,32.5,-0.01651,2e-05,2.26654]
[1778597788933,48.96,80514.84,32.5,-0.01645,2e-05,2.25979]
[1778597790171,48.96,80515.12,32.5,-0.01644,2e-05,2.25906]
[1778597792777,48.96,80516.17,32.5,-0.01641,2e-05,2.25398]
[1778597793127,48.96,80500.87,32.5,-0.01664,2e-05,2.28071]
[1778597793765,48.96,80500.87,32.5,-0.01664,2e-05,2.28071]
[1778597793989,48.95,80483.08,32.5,-0.01691,2e-05,2.31211]
[1778597799986,48.94,80480.34,32.5,-0.01693,2e-05,2.31497]
[1778597805020,48.94,80494.99,32.5,-0.01669,2e-05,2.28717]
[1778597810055,48.93,80501.89,32.5,-0.01657,2e-05,2.27354]
[1778597811718,48.93,80502.44,32.5,-0.01656,2e-05,2.2723]
[1778597812232,48.93,80502.44,32.5,-0.01656,2e-05,2.2723]
[1778597820474,48.92,80502.22,32.5,-0.01655,2e-05,2.27054]
[1778597830195,48.91,80502.9,32.5,-0.01651,2e-05,2.26651]
[1778597835232,48.9,80496.93,32.5,-0.0166,2e-05,2.27575]
[1778597840267,48.89,80487.43,32.5,-0.01673,2e-05,2.29123]
[1778597841055,48.89,80487.43,32.5,-0.01673,2e-05,2.29123]
[1778597846309,48.88,80487.23,32.5,-0.01672,2e-05,2.28979]
[1778597851344,48.88,80487.18,32.5,-0.01669,2e-05,2.28585]
[1778597851888,48.88,80487.18,32.5,-0.01669,2e-05,2.28585]
[1778597852025,48.88,80487.18,32.5,-0.01669,2e-05,2.28585]
[1778597857175,48.87,80495.12,32.5,-0.01655,2e-05,2.27038]
[1778597857392,48.87,80498.78,32.5,-0.0165,2e-05,2.26365]
[1778597858146,48.87,80498.78,32.5,-0.0165,2e-05,2.26365]
[1778597858399,48.86,80503.24,32.5,-0.01642,2e-05,2.25489]
[1778597859180,48.86,80503.24,32.5,-0.01642,2e-05,2.25489]
[1778597859406,48.86,80505.74,32.5,-0.01638,2e-05,2.25024]
[1778597859933,48.86,80505.74,32.5,-0.01638,2e-05,2.25024]
[1778597860413,48.86,80503.56,32.5,-0.01641,2e-05,2.2532]
[1778597860653,48.86,80503.56,32.5,-0.01641,2e-05,2.2532]
[1778597861919,48.86,80502.49,32.5,-0.01642,2e-05,2.25486]
[1778597861940,48.86,80502.49,32.5,-0.01642,2e-05,2.25486]
[1778597864441,48.85,80523.23,32.5,-0.0161,1e-05,2.21791]
[1778597865130,48.85,80523.23,32.5,-0.0161,1e-05,2.21791]
[1778597867634,48.85,80520.48,32.5,-0.01614,1e-05,2.22215]
[1778597871772,48.85,80518.02,32.5,-0.01617,2e-05,2.22573]
[1778597877533,48.84,80516.74,32.5,-0.01618,2e-05,2.22674]
[1778597879266,48.84,80518.47,32.5,-0.01615,1e-05,2.22355]
[1778597880555,48.84,80534.88,32.5,-0.0159,1e-05,2.19496]
[1778597885591,48.84,80529.24,32.5,-0.01598,1e-05,2.20391]
[1778597890626,48.83,80523.07,32.5,-0.01607,1e-05,2.21387]
[1778597895661,48.83,80519.32,32.5,-0.01612,1e-05,2.21957]
[1778597900698,48.82,80511.03,32.5,-0.01623,2e-05,2.23317]
[1778597905773,48.82,80511.81,32.5,-0.01621,2e-05,2.23089]
[1778597908795,48.82,80524.88,32.5,-0.01601,1e-05,2.20762]
[1778597913831,48.81,80534.21,32.5,-0.01585,1e-05,2.18848]
[1778597918866,48.81,80535.89,32.5,-0.01582,1e-05,2.18511]
[1778597923903,48.81,80523.7,32.5,-0.016,1e-05,2.20565]
[1778597928941,48.81,80523.45,32.5,-0.016,1e-05,2.20542]
[1778597931962,48.8,80506.89,32.5,-0.01624,2e-05,2.2338]
[1778597936997,48.8,80509.06,32.5,-0.0162,2e-05,2.22908]
[1778597942032,48.8,80501.37,32.5,-0.01631,2e-05,2.24162]
[1778597943949,48.79,80494.68,32.5,-0.01641,2e-05,2.25317]
[1778597945207,48.79,80493.86,32.5,-0.01642,2e-05,2.25439]
[1778597946042,48.79,80493.61,32.5,-0.01642,2e-05,2.2546]
[1778597948792,48.79,80486.26,32.5,-0.01653,2e-05,2.26688]
[1778597949474,48.79,80486.26,32.5,-0.01653,2e-05,2.26688]
[1778597956289,48.78,80486.41,32.5,-0.01651,2e-05,2.26482]
[1778597962172,48.77,80485.97,32.5,-0.0165,2e-05,2.2639]
[1778597967207,48.77,80480.51,32.5,-0.01658,2e-05,2.27234]
[1778597971239,48.76,80492.79,32.5,-0.01636,2e-05,2.24712]
[1778597974260,48.76,80507.58,32.5,-0.01614,2e-05,2.22065]
[1778597979295,48.75,80505.78,32.5,-0.01616,2e-05,2.22295]
[1778597984330,48.75,80509.06,32.5,-0.0161,1e-05,2.21642]
[1778597989365,48.75,80509.57,32.5,-0.01609,1e-05,2.21477]
[1778597994400,48.74,80514.91,32.5,-0.016,1e-05,2.20475]
[1778597999435,48.74,80521.81,32.5,-0.01589,1e-05,2.1922]
[1778598003463,48.74,80500.08,32.5,-0.01621,2e-05,2.22949]
[1778598005477,48.74,80476.68,32.5,-0.01657,2e-05,2.27033]
[1778598006121,48.74,80476.68,32.5,-0.01657,2e-05,2.27033]
[1778598006354,48.74,80476.68,32.5,-0.01657,2e-05,2.27033]
[1778598006656,48.74,80476.68,32.5,-0.01657,2e-05,2.27033]
[1778598007342,48.74,80465.75,32.5,-0.01673,2e-05,2.28954]
[1778598007496,48.73,80473.28,32.5,-0.01661,2e-05,2.27586]
[1778598009814,48.73,80476.24,32.5,-0.01655,2e-05,2.26877]
[1778598010517,48.72,80468.7,32.5,-0.01666,2e-05,2.28129]
[1778598011197,48.72,80468.7,32.5,-0.01666,2e-05,2.28129]
[1778598011524,48.72,80465.08,32.5,-0.01671,2e-05,2.2875]
[1778598013622,48.72,80464.87,32.5,-0.01671,2e-05,2.28695]
[1778598013690,48.71,80463.45,32.5,-0.01672,2e-05,2.28764]
[1778598014779,48.71,80461.87,32.5,-0.01674,2e-05,2.29046]
[1778598015552,48.71,80468.14,32.5,-0.01664,2e-05,2.27899]
[1778598016744,48.71,80468.14,32.5,-0.01664,2e-05,2.27899]
[1778598017567,48.7,80466.59,32.5,-0.01665,2e-05,2.27991]
[1778598019581,48.69,80481.9,32.5,-0.01641,2e-05,2.25222]
[1778598024475,48.69,80484.75,32.5,-0.01636,2e-05,2.24632]
[1778598025203,48.69,80488.1,32.5,-0.01631,2e-05,2.24021]
[1778598030658,48.68,80488.72,32.5,-0.01629,2e-05,2.23791]
[1778598035700,48.68,80498.15,32.5,-0.01612,2e-05,2.21795]
[1778598040735,48.67,80494.57,32.5,-0.01616,2e-05,2.22323]
[1778598044770,48.67,80476.59,32.5,-0.01643,2e-05,2.25414]
[1778598046012,48.67,80476.59,32.5,-0.01643,2e-05,2.25414]
[1778598046753,48.67,80476.59,32.5,-0.01643,2e-05,2.25414]
[1778598051820,48.66,80466.83,32.5,-0.01656,2e-05,2.26916]
[1778598056854,48.65,80459.86,32.5,-0.01666,2e-05,2.28027]
[1778598058264,48.65,80459.86,32.5,-0.01666,2e-05,2.28027]
[1778598063903,48.64,80462.39,32.5,-0.0166,2e-05,2.27389]
[1778598068938,48.64,80453.12,32.5,-0.01674,2e-05,2.28915]
[1778598073973,48.63,80449.26,32.5,-0.01678,2e-05,2.29462]
[1778598079010,48.62,80451.08,32.5,-0.01674,2e-05,2.28994]
[1778598082032,48.62,80438.15,32.5,-0.01694,2e-05,2.31232]
[1778598087067,48.61,80428.73,32.5,-0.01708,2e-05,2.3281]
[1778598092569,48.61,80426.61,32.5,-0.01708,2e-05,2.32772]
[1778598096463,48.6,80416.9,32.5,-0.01722,2e-05,2.34391]
[1778598096504,48.6,80430.57,32.5,-0.017,2e-05,2.31868]
[1778598097134,48.6,80430.57,32.5,-0.017,2e-05,2.31868]
[1778598097141,48.59,80434.71,32.5,-0.01692,2e-05,2.31022]
[1778598102718,48.59,80438.47,32.5,-0.01686,2e-05,2.30222]
[1778598102754,48.59,80438.64,32.5,-0.01685,2e-05,2.30161]
[1778598103576,48.59,80438.64,32.5,-0.01685,2e-05,2.30161]
[1778598103644,48.58,80443.18,32.5,-0.01678,2e-05,2.29316]
[1778598108690,48.58,80438.17,32.5,-0.01684,2e-05,2.30101]
[1778598108746,48.58,80439.85,32.5,-0.01682,2e-05,2.2977]
[1778598110726,48.58,80439.71,32.5,-0.01682,2e-05,2.29766]
[1778598110770,48.57,80440.89,32.5,-0.01679,2e-05,2.29461]
[1778598114353,48.56,80439.84,32.5,-0.01679,2e-05,2.295]
[1778598120305,48.55,80441.44,32.5,-0.01675,2e-05,2.29018]
[1778598122904,48.55,80431.84,32.5,-0.0169,2e-05,2.30719]
[1778598123326,48.55,80417.23,32.5,-0.01712,2e-05,2.33304]
[1778598126471,48.54,80416.09,32.5,-0.01713,2e-05,2.33311]
[1778598132390,48.51,80413.41,32.5,-0.01711,2e-05,2.33104]
[1778598137048,48.49,80416.27,32.5,-0.01703,2e-05,2.32189]
[1778598137062,48.49,80416.27,32.5,-0.01703,2e-05,2.32189]
[1778598137815,48.49,80416.27,32.5,-0.01703,2e-05,2.32189]
[1778598143467,48.46,80410.94,32.5,-0.01706,2e-05,2.32537]
[1778598148502,48.44,80420.25,32.5,-0.01687,2e-05,2.30365]
[1778598152034,48.42,80426.47,32.5,-0.01673,2e-05,2.2871]
[1778598152493,48.42,80426.47,32.5,-0.01673,2e-05,2.2871]
[1778598158222,48.4,80419.4,32.5,-0.0168,2e-05,2.29438]
[1778598163610,48.37,80428.72,32.5,-0.0166,2e-05,2.27222]
[1778598167653,48.36,80435.12,32.5,-0.01648,2e-05,2.2582]
[1778598167807,48.36,80435.12,32.5,-0.01648,2e-05,2.2582]
[1778598173680,48.33,80437.56,32.5,-0.0164,2e-05,2.24794]
[1778598178716,48.31,80427.79,32.5,-0.01651,2e-05,2.26119]
[1778598183751,48.29,80425.82,32.5,-0.01651,2e-05,2.26045]
[1778598188786,48.27,80424.38,32.5,-0.01649,2e-05,2.25876]
[1778598191807,48.26,80441.25,32.5,-0.01621,2e-05,2.22628]
[1778598195839,48.24,80455.82,32.5,-0.01596,2e-05,2.19752]
[1778598196468,48.24,80455.82,32.5,-0.01596,2e-05,2.19752]
[1778598201881,48.22,80472.63,32.5,-0.01567,1e-05,2.16332]
[1778598206916,48.2,80465.32,32.5,-0.01575,1e-05,2.17267]
[1778598211954,48.19,80462.82,32.5,-0.01574,1e-05,2.17108]
[1778598216989,48.17,80474.94,32.5,-0.01553,1e-05,2.14685]
[1778598222024,48.16,80481.59,32.5,-0.01541,1e-05,2.13234]
[1778598227064,48.14,80476.87,32.5,-0.01545,1e-05,2.13741]
[1778598230085,48.13,80461.2,32.5,-0.01567,1e-05,2.16252]
[1778598235120,48.12,80461.57,32.5,-0.01564,1e-05,2.1586]
[1778598240156,48.1,80480.22,32.5,-0.01534,1e-05,2.12335]
[1778598242169,48.09,80494.77,32.5,-0.01511,1e-05,2.09747]
[1778598247204,48.08,80498.84,32.5,-0.01503,1e-05,2.08801]
[1778598252239,48.07,80500.05,32.5,-0.015,1e-05,2.08337]
[1778598257274,48.06,80508.72,32.5,-0.01485,1e-05,2.06633]
[1778598262309,48.04,80507.95,32.5,-0.01484,1e-05,2.06521]
[1778598267345,48.03,80515.6,32.5,-0.01471,1e-05,2.05011]
[1778598271372,48.02,80496.81,32.5,-0.01495,1e-05,2.0773]
[1778598276407,48.01,80495.07,32.5,-0.01495,1e-05,2.0777]
[1778598281443,48.0,80488.05,32.5,-0.01503,1e-05,2.08701]
[1778598286478,47.98,80486.11,32.5,-0.01504,1e-05,2.08769]
[1778598291513,47.97,80476.76,32.5,-0.01515,1e-05,2.10081]
[1778598296548,47.96,80476.72,32.5,-0.01513,1e-05,2.09818]
[1778598299810,47.95,80478.88,32.5,-0.01509,1e-05,2.09344]
[1778598299910,47.95,80479.42,32.5,-0.01508,1e-05,2.09199]
[1778598305611,47.95,80466.47,32.5,-0.01527,1e-05,2.11465]
[1778598307625,47.95,80453.36,32.5,-0.01546,1e-05,2.13724]
[1778598312660,47.95,80452.74,32.5,-0.01547,1e-05,2.13839]
[1778598317695,47.95,80455.01,32.5,-0.01544,1e-05,2.1346]
[1778598322730,47.96,80456.92,32.5,-0.01541,1e-05,2.1315]
[1778598327765,47.96,80458.62,32.5,-0.01539,1e-05,2.12876]
[1778598331276,47.96,80458.8,32.5,-0.01539,1e-05,2.12858]
[1778598336828,47.96,80455.56,32.5,-0.01542,1e-05,2.13208]
[1778598341863,47.96,80456.11,32.5,-0.01541,1e-05,2.13132]
[1778598346898,47.96,80457.72,32.5,-0.01539,1e-05,2.12877]
[1778598348306,47.96,80456.49,32.5,-0.01541,1e-05,2.13093]
[1778598352941,47.96,80475.41,32.5,-0.01514,1e-05,2.09883]
[1778598355962,47.96,80488.6,32.5,-0.01495,1e-05,2.0768]
[1778598360998,47.97,80489.42,32.5,-0.01494,1e-05,2.07613]
[1778598364039,47.97,80493.66,32.5,-0.01489,1e-05,2.06928]
[1778598364154,47.97,80493.52,32.5,-0.01489,1e-05,2.06981]
[1778598370061,47.96,80495.81,32.5,-0.01484,1e-05,2.06358]
[1778598373090,47.95,80516.96,32.5,-0.01452,1e-05,2.02658]
[1778598377123,47.94,80531.49,32.5,-0.01431,1e-05,2.00114]
[1778598382160,47.93,80528.37,32.5,-0.01434,1e-05,2.00444]
[1778598387194,47.92,80530.13,32.5,-0.0143,1e-05,1.99979]
[1778598392231,47.91,80539.48,32.5,-0.01414,1e-05,1.98055]
[1778598397266,47.91,80544.0,32.5,-0.01407,1e-05,1.97168]
[1778598402301,47.9,80545.08,32.5,-0.01404,1e-05,1.96844]
[1778598407337,47.89,80535.74,32.5,-0.01415,1e-05,1.98207]
[1778598412374,47.88,80529.38,32.5,-0.01423,1e-05,1.99084]
[1778598418231,47.88,80524.76,32.5,-0.01428,1e-05,1.99703]
[1778598423922,47.87,80519.74,32.5,-0.01433,1e-05,2.00313]
[1778598427479,47.86,80534.31,32.5,-0.01412,1e-05,1.97768]
[1778598432514,47.85,80543.03,32.5,-0.01399,1e-05,1.9621]
[1778598437549,47.84,80548.25,32.5,-0.01391,1e-05,1.95235]
[1778598442584,47.84,80545.73,32.5,-0.01393,1e-05,1.95515]
[1778598443591,47.83,80528.0,32.5,-0.01417,1e-05,1.98359]
[1778598447619,47.83,80542.12,32.5,-0.01397,1e-05,1.95951]
[1778598451647,47.82,80556.1,32.5,-0.01375,1e-05,1.93381]
[1778598452504,47.82,80556.1,32.5,-0.01375,1e-05,1.93381]
[1778598453019,47.82,80556.1,32.5,-0.01375,1e-05,1.93381]
[1778598461718,47.81,80560.52,32.5,-0.01368,1e-05,1.92448]
[1778598462724,47.81,80574.61,32.5,-0.01349,1e-05,1.90218]
[1778598464738,47.81,80589.44,32.5,-0.01329,1e-05,1.87843]
[1778598467815,47.81,80590.32,32.5,-0.01328,1e-05,1.87681]
[1778598467923,47.81,80590.32,32.5,-0.01328,1e-05,1.87681]
[1778598474113,47.8,80604.58,32.5,-0.01309,1e-05,1.85405]
[1778598479843,47.8,80595.91,32.5,-0.0132,1e-05,1.86677]
[1778598484878,47.8,80601.69,32.5,-0.01312,1e-05,1.85729]
[1778598489913,47.8,80606.37,32.5,-0.01305,1e-05,1.84964]
[1778598493941,47.79,80592.07,32.5,-0.01323,1e-05,1.8714]
[1778598496326,47.79,80574.55,32.5,-0.01346,1e-05,1.89854]
[1778598501997,47.79,80569.12,32.5,-0.01352,1e-05,1.90602]
[1778598507032,47.78,80569.68,32.5,-0.01351,1e-05,1.90423]
[1778598512067,47.78,80569.01,32.5,-0.01349,1e-05,1.90211]
[1778598517102,47.77,80567.22,32.5,-0.01351,1e-05,1.90406]
[1778598522137,47.77,80569.47,32.5,-0.01347,1e-05,1.89963]
[1778598527179,47.76,80570.73,32.5,-0.01345,1e-05,1.89679]
[1778598532207,47.76,80582.77,32.5,-0.01329,1e-05,1.87717]
[1778598537367,47.76,80581.97,32.5,-0.01329,1e-05,1.87776]
[1778598543284,47.75,80589.73,32.5,-0.01319,1e-05,1.86495]
[1778598548319,47.75,80591.13,32.5,-0.01316,1e-05,1.86225]
[1778598553354,47.75,80592.24,32.5,-0.01314,1e-05,1.86002]
[1778598558389,47.74,80595.73,32.5,-0.0131,1e-05,1.85404]
[1778598563424,47.74,80601.36,32.5,-0.01302,1e-05,1.84493]
[1778598568459,47.74,80591.41,32.5,-0.01314,1e-05,1.85987]
[1778598569400,47.74,80591.41,32.5,-0.01314,1e-05,1.85987]
[1778598574501,47.74,80601.33,32.5,-0.013,1e-05,1.84183]
[1778598579536,47.73,80606.11,32.5,-0.01293,1e-05,1.83416]
[1778598584573,47.73,80619.07,32.5,-0.01277,1e-05,1.81413]
[1778598589608,47.73,80618.02,32.5,-0.01278,1e-05,1.81565]
[1778598594643,47.73,80613.58,32.5,-0.01284,1e-05,1.82228]
[1778598597664,47.73,80630.82,32.5,-0.01262,1e-05,1.79608]
[1778598602700,47.73,80626.76,32.5,-0.01267,1e-05,1.80226]
[1778598607734,47.73,80626.35,32.5,-0.01268,1e-05,1.80289]
[1778598612771,47.73,80622.58,32.5,-0.01272,1e-05,1.80865]
[1778598617806,47.73,80617.58,32.5,-0.01279,1e-05,1.8162]
[1778598622841,47.73,80625.02,32.5,-0.01269,1e-05,1.80491]
[1778598628402,47.73,80622.23,32.5,-0.01273,1e-05,1.80913]
[1778598628884,47.73,80626.38,32.5,-0.01268,1e-05,1.80286]
[1778598630002,47.73,80626.38,32.5,-0.01268,1e-05,1.80286]
[1778598635935,47.75,80629.17,32.5,-0.01266,1e-05,1.80068]
[1778598640970,47.77,80629.34,32.5,-0.01268,1e-05,1.80339]
[1778598646005,47.79,80631.95,32.5,-0.01267,1e-05,1.80242]
[1778598651042,47.8,80641.16,32.5,-0.01258,1e-05,1.79152]
[1778598656077,47.82,80641.4,32.5,-0.01261,1e-05,1.79419]
[1778598661113,47.84,80646.96,32.5,-0.01256,1e-05,1.7889]
[1778598666148,47.85,80640.12,32.5,-0.01267,1e-05,1.80223]
[1778598671183,47.87,80634.53,32.5,-0.01276,1e-05,1.81362]
[1778598676218,47.88,80631.23,32.5,-0.01283,1e-05,1.8215]
[1778598676565,47.88,80631.23,32.5,-0.01283,1e-05,1.8215]
[1778598677225,47.89,80628.51,32.5,-0.01287,1e-05,1.8262]
[1778598682261,47.89,80630.77,32.5,-0.01284,1e-05,1.82261]
[1778598687296,47.89,80633.73,32.5,-0.0128,1e-05,1.818]
[1778598692331,47.88,80630.06,32.5,-0.01283,1e-05,1.82127]
[1778598697368,47.88,80624.09,32.5,-0.0129,1e-05,1.83024]
[1778598701395,47.88,80609.02,32.5,-0.01309,1e-05,1.85316]
[1778598706430,47.88,80602.97,32.5,-0.01317,1e-05,1.86208]
[1778598711466,47.88,80605.62,32.5,-0.01313,1e-05,1.8575]
[1778598716502,47.88,80602.23,32.5,-0.01317,1e-05,1.86218]
[1778598721537,47.87,80600.43,32.5,-0.01319,1e-05,1.86431]
[1778598726572,47.87,80604.07,32.5,-0.01314,1e-05,1.85816]
[1778598731607,47.87,80601.58,32.5,-0.01316,1e-05,1.86151]
[1778598736642,47.86,80601.42,32.5,-0.01316,1e-05,1.86123]
[1778598738611,47.86,80601.38,32.5,-0.01316,1e-05,1.86118]
[1778598741235,47.86,80601.26,32.5,-0.01316,1e-05,1.86115]
[1778598746712,47.86,80603.98,32.5,-0.01312,1e-05,1.85619]
[1778598748726,47.86,80600.19,32.5,-0.01317,1e-05,1.86184]
[1778598751747,47.85,80599.66,32.5,-0.01316,1e-05,1.8601]
[1778598756782,47.85,80606.66,32.5,-0.01306,1e-05,1.84875]
[1778598762824,47.85,80608.46,32.5,-0.01303,1e-05,1.84545]
[1778598767932,47.85,80606.8,32.5,-0.01305,1e-05,1.84766]
[1778598767951,47.85,80606.8,32.5,-0.01305,1e-05,1.84766]
[1778598773905,47.84,80600.42,32.5,-0.01313,1e-05,1.85681]
[1778598778940,47.84,80607.74,32.5,-0.01303,1e-05,1.845]
[1778598783975,47.84,80606.84,32.5,-0.01304,1e-05,1.84596]
[1778598789010,47.84,80606.35,32.5,-0.01304,1e-05,1.8463]
[1778598793039,47.83,80624.52,32.5,-0.01281,1e-05,1.81824]
[1778598798074,47.83,80618.93,32.5,-0.01288,1e-05,1.82654]
[1778598803109,47.83,80615.85,32.5,-0.01292,1e-05,1.83096]
[1778598808144,47.83,80616.51,32.5,-0.0129,1e-05,1.82969]
[1778598813294,47.83,80616.49,32.5,-0.01289,1e-05,1.8273]
[1778598813394,47.83,80616.86,32.5,-0.01288,1e-05,1.82669]
[1778598814576,47.83,80616.86,32.5,-0.01288,1e-05,1.82669]
[1778598814610,47.83,80617.2,32.5,-0.01288,1e-05,1.82671]
[1778598820228,47.83,80613.17,32.5,-0.01294,1e-05,1.83311]
[1778598825263,47.83,80610.72,32.5,-0.01296,1e-05,1.83654]
[1778598830298,47.83,80609.49,32.5,-0.01298,1e-05,1.83808]
[1778598835334,47.83,80612.1,32.5,-0.01294,1e-05,1.83376]
[1778598837384,47.83,80626.59,32.5,-0.01276,1e-05,1.81161]
[1778598840405,47.83,80640.62,32.5,-0.01258,1e-05,1.79043]
[1778598844433,47.83,80624.73,32.5,-0.01278,1e-05,1.81442]
[1778598849468,47.83,80611.81,32.5,-0.01294,1e-05,1.83391]
[1778598850640,47.83,80611.81,32.5,-0.01294,1e-05,1.83391]
[1778598853098,47.83,80610.24,32.5,-0.01296,1e-05,1.83614]
[1778598858531,47.82,80601.03,32.5,-0.01308,1e-05,1.84992]
[1778598864573,47.82,80600.21,32.5,-0.01308,1e-05,1.85065]
[1778598869609,47.82,80595.66,32.5,-0.01314,1e-05,1.85722]
[1778598874644,47.82,80598.66,32.5,-0.01308,1e-05,1.84985]
[1778598879680,47.81,80595.24,32.5,-0.01312,1e-05,1.85453]
[1778598884716,47.81,80592.73,32.5,-0.01315,1e-05,1.85791]
[1778598889751,47.81,80592.28,32.5,-0.01315,1e-05,1.85807]
[1778598894787,47.8,80593.31,32.5,-0.01313,1e-05,1.85593]
[1778598899821,47.8,80592.32,32.5,-0.01314,1e-05,1.85692]
[1778598904856,47.8,80581.83,32.5,-0.01327,1e-05,1.87266]
[1778598909891,47.79,80565.15,32.5,-0.01348,1e-05,1.89807]
[1778598914926,47.79,80555.8,32.5,-0.0136,1e-05,1.91185]
[1778598918954,47.79,80538.54,32.5,-0.01382,1e-05,1.93849]
[1778598922982,47.78,80517.25,32.5,-0.0141,1e-05,1.97179]
[1778598926061,47.78,80515.04,32.5,-0.01412,1e-05,1.97474]
[1778598926121,47.77,80514.12,32.5,-0.01413,1e-05,1.97591]
[1778598926883,47.77,80514.12,32.5,-0.01413,1e-05,1.97591]
[1778598927011,47.78,80518.47,32.5,-0.01408,1e-05,1.96913]
[1778598932046,47.77,80520.45,32.5,-0.01402,1e-05,1.96209]
[1778598935066,47.76,80535.85,32.5,-0.01381,1e-05,1.93643]
[1778598940102,47.76,80531.72,32.5,-0.01385,1e-05,1.94177]
[1778598945137,47.75,80535.18,32.5,-0.01379,1e-05,1.93493]
[1778598950172,47.74,80539.32,32.5,-0.01373,1e-05,1.9271]
[1778598955207,47.74,80539.58,32.5,-0.01372,1e-05,1.92552]
[1778598960243,47.73,80541.01,32.5,-0.01369,1e-05,1.9221]
[1778598965277,47.73,80530.78,32.5,-0.01381,1e-05,1.93726]
[1778598970312,47.72,80515.2,32.5,-0.01401,1e-05,1.9611]
[1778598975347,47.71,80515.15,32.5,-0.014,1e-05,1.95976]
[1778598980382,47.71,80518.29,32.5,-0.01395,1e-05,1.95332]
[1778598985417,47.7,80510.92,32.5,-0.01404,1e-05,1.9639]
[1778598990452,47.69,80524.06,32.5,-0.01385,1e-05,1.94129]
[1778598995487,47.69,80517.77,32.5,-0.01391,1e-05,1.94791]
[1778599000522,47.68,80518.83,32.5,-0.01388,1e-05,1.94495]
[1778599002536,47.68,80549.67,32.5,-0.01347,1e-05,1.89529]
[1778599007571,47.67,80550.22,32.5,-0.01345,1e-05,1.89364]
[1778599012606,47.67,80537.7,32.5,-0.01361,1e-05,1.9126]
[1778599017641,47.66,80539.26,32.5,-0.01358,1e-05,1.90922]
[1778599022677,47.66,80527.66,32.5,-0.01373,1e-05,1.92677]
[1778599027712,47.65,80532.07,32.5,-0.01366,1e-05,1.91862]
[1778599032747,47.65,80540.23,32.5,-0.01355,1e-05,1.9047]
[1778599037783,47.64,80539.98,32.5,-0.01354,1e-05,1.90421]
[1778599041245,47.64,80537.49,32.5,-0.01357,1e-05,1.90764]
[1778599041749,47.64,80537.49,32.5,-0.01357,1e-05,1.90764]
[1778599047853,47.63,80538.07,32.5,-0.01355,1e-05,1.90547]
[1778599052888,47.63,80538.35,32.5,-0.01353,1e-05,1.90188]
[1778599057923,47.62,80542.99,32.5,-0.01346,1e-05,1.89352]
[1778599062958,47.62,80543.15,32.5,-0.01345,1e-05,1.89248]
[1778599067993,47.62,80554.42,32.5,-0.0133,1e-05,1.87406]
[1778599073028,47.61,80567.65,32.5,-0.01312,1e-05,1.85294]
[1778599078063,47.61,80565.39,32.5,-0.01315,1e-05,1.85604]
[1778599083099,47.61,80568.9,32.5,-0.0131,1e-05,1.85023]
[1778599088133,47.61,80560.81,32.5,-0.0132,1e-05,1.86239]
[1778599092161,47.61,80545.61,32.5,-0.01339,1e-05,1.88583]
[1778599095183,47.6,80530.9,32.5,-0.01358,1e-05,1.90868]
[1778599100218,47.6,80524.42,32.5,-0.01366,1e-05,1.91803]
[1778599105253,47.59,80529.85,32.5,-0.01358,1e-05,1.90846]
[1778599110288,47.59,80523.14,32.5,-0.01366,1e-05,1.91824]
[1778599115324,47.58,80512.1,32.5,-0.01379,1e-05,1.93263]
[1778599120359,47.58,80506.06,32.5,-0.01386,1e-05,1.94124]
[1778599125393,47.57,80495.98,32.5,-0.01399,1e-05,1.95636]
[1778599130428,47.56,80490.93,32.5,-0.01405,1e-05,1.96322]
[1778599135463,47.56,80496.56,32.5,-0.01396,1e-05,1.95277]
[1778599140498,47.55,80493.12,32.5,-0.014,1e-05,1.95706]
[1778599145533,47.55,80490.32,32.5,-0.01402,1e-05,1.96035]
[1778599150571,47.54,80495.15,32.5,-0.01395,1e-05,1.95121]
[1778599153118,47.54,80501.65,32.5,-0.01385,1e-05,1.94021]
[1778599153154,47.54,80501.65,32.5,-0.01385,1e-05,1.94021]
[1778599160641,47.53,80496.74,32.5,-0.0139,1e-05,1.94622]
[1778599165676,47.52,80497.01,32.5,-0.01389,1e-05,1.94458]
[1778599167690,47.52,80515.52,32.5,-0.01364,1e-05,1.91436]
[1778599168986,47.52,80531.84,32.5,-0.01342,1e-05,1.88825]
[1778599174739,47.51,80529.5,32.5,-0.01343,1e-05,1.88897]
[1778599177760,47.51,80543.67,32.5,-0.01324,1e-05,1.8663]
[1778599179148,47.51,80546.06,32.5,-0.01321,1e-05,1.86246]
[1778599181671,47.51,80548.29,32.5,-0.01318,1e-05,1.85879]
[1778599186823,47.51,80540.89,32.5,-0.01327,1e-05,1.86977]
[1778599191858,47.5,80541.45,32.5,-0.01326,1e-05,1.86836]
[1778599196893,47.5,80544.56,32.5,-0.01321,1e-05,1.86301]
[1778599201928,47.5,80544.12,32.5,-0.01321,1e-05,1.86322]
[1778599206964,47.5,80526.79,32.5,-0.01344,1e-05,1.88999]
[1778599211999,47.49,80537.69,32.5,-0.01329,1e-05,1.87214]
[1778599217039,47.49,80537.99,32.5,-0.01328,1e-05,1.87112]
[1778599222074,47.49,80534.22,32.5,-0.01333,1e-05,1.87647]
[1778599226115,47.48,80519.99,32.5,-0.01351,1e-05,1.89843]
[1778599231166,47.48,80513.83,32.5,-0.01359,1e-05,1.90756]
[1778599237188,47.47,80509.73,32.5,-0.01361,1e-05,1.91043]
[1778599239211,47.47,80496.2,32.5,-0.01379,1e-05,1.93175]
[1778599244246,47.45,80485.1,32.5,-0.01392,1e-05,1.94648]
[1778599248274,47.45,80499.06,32.5,-0.01372,1e-05,1.92305]
[1778599253309,47.44,80502.72,32.5,-0.01366,1e-05,1.91617]
[1778599256330,47.44,80519.68,32.5,-0.01343,1e-05,1.88865]
[1778599261365,47.44,80526.04,32.5,-0.01334,1e-05,1.87795]
[1778599266401,47.44,80530.58,32.5,-0.01328,1e-05,1.8703]
[1778599271436,47.43,80530.06,32.5,-0.01328,1e-05,1.87063]
[1778599276473,47.43,80525.41,32.5,-0.01334,1e-05,1.87745]
[1778599281509,47.43,80511.79,32.5,-0.01351,1e-05,1.89841]
[1778599286545,47.42,80509.91,32.5,-0.01353,1e-05,1.90063]
[1778599291581,47.42,80497.32,32.5,-0.01368,1e-05,1.91768]
[1778599294602,47.41,80477.86,32.5,-0.01392,1e-05,1.94668]
[1778599299637,47.4,80481.02,32.5,-0.01387,1e-05,1.94038]
[1778599304672,47.4,80484.16,32.5,-0.01382,1e-05,1.93417]
[1778599309708,47.39,80481.6,32.5,-0.01384,1e-05,1.93721]
[1778599314750,47.38,80470.64,32.5,-0.01398,1e-05,1.95379]
[1778599319785,47.38,80474.26,32.5,-0.01392,1e-05,1.94665]
[1778599324820,47.37,80466.19,32.5,-0.01402,1e-05,1.95854]
[1778599329855,47.36,80467.45,32.5,-0.014,1e-05,1.95522]
[1778599334890,47.36,80467.2,32.5,-0.01399,1e-05,1.95434]
[1778599339927,47.35,80466.29,32.5,-0.01399,1e-05,1.95458]
[1778599344962,47.34,80462.91,32.5,-0.01403,1e-05,1.95878]
[1778599348602,47.34,80462.73,32.5,-0.01402,1e-05,1.95829]
[1778599350759,47.34,80458.28,32.5,-0.01408,1e-05,1.96505]
[1778599351004,47.34,80457.44,32.5,-0.01407,1e-05,1.96383]
[1778599352093,47.34,80457.44,32.5,-0.01407,1e-05,1.96383]
[1778599352193,47.34,80457.24,32.5,-0.01408,1e-05,1.9645]
[1778599352820,47.34,80457.24,32.5,-0.01408,1e-05,1.9645]
[1778599353018,47.34,80457.4,32.5,-0.01408,1e-05,1.96458]
[1778599354303,47.34,80457.14,32.5,-0.01409,1e-05,1.96535]
[1778599355032,47.34,80457.2,32.5,-0.01409,1e-05,1.96559]
[1778599358135,47.34,80424.37,32.5,-0.01454,1e-05,2.01914]
[1778599364115,47.33,80426.23,32.5,-0.0145,1e-05,2.01377]
[1778599369161,47.32,80410.4,32.5,-0.01471,1e-05,2.0385]
[1778599374196,47.31,80404.11,32.5,-0.01478,1e-05,2.04711]
[1778599379236,47.3,80399.96,32.5,-0.01482,1e-05,2.05206]
[1778599384272,47.29,80400.35,32.5,-0.0148,1e-05,2.04931]
[1778599389310,47.28,80406.27,32.5,-0.0147,1e-05,2.03721]
[1778599394346,47.27,80407.3,32.5,-0.01466,1e-05,2.03349]
[1778599397165,47.26,80382.19,32.5,-0.01502,1e-05,2.07502]
[1778599398874,47.26,80376.45,32.5,-0.0151,1e-05,2.08488]
[1778599398910,47.26,80378.26,32.5,-0.01507,1e-05,2.08081]
[1778599400928,47.26,80358.78,32.5,-0.01536,1e-05,2.11465]
[1778599403288,47.26,80344.77,32.5,-0.01557,2e-05,2.13937]
[1778599403460,47.26,80330.33,32.5,-0.01579,2e-05,2.1649]
[1778599408257,47.26,80330.15,32.5,-0.01579,2e-05,2.16528]
[1778599410081,47.26,80356.36,32.5,-0.0154,1e-05,2.11921]
[1778599411298,47.26,80341.95,32.5,-0.0156,2e-05,2.14213]
[1778599412379,47.26,80343.22,32.5,-0.01558,2e-05,2.1399]
[1778599412629,47.26,80343.22,32.5,-0.01558,2e-05,2.1399]
[1778599417723,47.26,80342.06,32.5,-0.0156,2e-05,2.14223]
[1778599419549,47.26,80355.37,32.5,-0.0154,1e-05,2.11903]
[1778599422599,47.26,80337.16,32.5,-0.01568,2e-05,2.15125]
[1778599427634,47.26,80330.63,32.5,-0.01578,2e-05,2.1629]
[1778599432499,47.26,80332.22,32.5,-0.01575,2e-05,2.16016]
[1778599437704,47.27,80332.45,32.5,-0.01575,2e-05,2.15985]
[1778599442741,47.27,80321.15,32.5,-0.01593,2e-05,2.18002]
[1778599447775,47.27,80315.32,32.5,-0.01601,2e-05,2.19032]
[1778599453168,47.26,80319.91,32.5,-0.01594,2e-05,2.18201]
[1778599453181,47.26,80319.91,32.5,-0.01594,2e-05,2.18201]
[1778599453690,47.26,80317.87,32.5,-0.01597,2e-05,2.18563]
[1778599456838,47.26,80297.49,32.5,-0.01629,2e-05,2.22214]
[1778599461873,47.26,80295.49,32.5,-0.01632,2e-05,2.2253]
[1778599466908,47.26,80292.15,32.5,-0.01637,2e-05,2.23077]
[1778599471943,47.26,80299.01,32.5,-0.01624,2e-05,2.21536]
[1778599473970,47.26,80299.65,32.5,-0.01623,2e-05,2.21412]
[1778599474329,47.26,80283.24,32.5,-0.01648,2e-05,2.24383]
[1778599474500,47.26,80283.24,32.5,-0.01648,2e-05,2.24383]
[1778599475822,47.26,80274.65,32.5,-0.01662,2e-05,2.25942]
[1778599479183,47.25,80282.42,32.5,-0.01649,2e-05,2.24472]
[1778599479431,47.25,80282.42,32.5,-0.01649,2e-05,2.24472]
[1778599479838,47.25,80289.13,32.5,-0.01638,2e-05,2.23237]
[1778599480072,47.25,80289.13,32.5,-0.01638,2e-05,2.23237]
[1778599480099,47.25,80289.13,32.5,-0.01638,2e-05,2.23237]
[1778599480114,47.25,80289.13,32.5,-0.01638,2e-05,2.23237]
[1778599480220,47.25,80289.13,32.5,-0.01638,2e-05,2.23237]
[1778599480301,47.25,80247.34,32.5,-0.01706,2e-05,2.30924]
[1778599481251,47.25,80247.34,32.5,-0.01706,2e-05,2.30924]
[1778599481291,47.25,80229.8,32.5,-0.01734,2e-05,2.34192]
[1778599482146,47.25,80229.8,32.5,-0.01734,2e-05,2.34192]
[1778599482218,47.25,80229.8,32.5,-0.01734,2e-05,2.34192]
[1778599484401,47.25,80222.61,32.5,-0.01746,2e-05,2.35488]
[1778599484405,47.25,80222.61,32.5,-0.01746,2e-05,2.35488]
[1778599484417,47.25,80219.69,32.5,-0.0175,2e-05,2.36009]
[1778599484714,47.25,80219.69,32.5,-0.0175,2e-05,2.36009]
[1778599485946,47.24,80223.92,32.5,-0.01743,2e-05,2.35172]
[1778599489150,47.24,80228.07,32.5,-0.01735,2e-05,2.34291]
[1778599490785,47.24,80234.63,32.5,-0.01724,2e-05,2.32994]
[1778599493899,47.23,80234.86,32.5,-0.01723,2e-05,2.32866]
[1778599494131,47.23,80220.66,32.5,-0.01746,2e-05,2.3552]
[1778599494730,47.23,80220.66,32.5,-0.01746,2e-05,2.3552]
[1778599495242,47.23,80220.66,32.5,-0.01746,2e-05,2.3552]
[1778599496952,47.23,80213.94,32.5,-0.01757,2e-05,2.36728]
[1778599498668,47.23,80219.75,32.5,-0.01746,2e-05,2.35557]
[1778599498675,47.23,80219.75,32.5,-0.01746,2e-05,2.35557]
[1778599500064,47.22,80216.21,32.5,-0.01752,2e-05,2.36197]
[1778599501182,47.22,80203.28,32.5,-0.01773,2e-05,2.38599]
[1778599503447,47.22,80204.88,32.5,-0.0177,2e-05,2.38218]
[1778599506605,47.21,80200.71,32.5,-0.01776,2e-05,2.38904]
[1778599506613,47.21,80200.71,32.5,-0.01776,2e-05,2.38904]
[1778599509637,47.21,80194.76,32.5,-0.01785,2e-05,2.3993]
[1778599512262,47.2,80228.72,32.5,-0.01727,2e-05,2.33345]
[1778599512953,47.2,80228.72,32.5,-0.01727,2e-05,2.33345]
[1778599513626,47.2,80230.93,32.5,-0.01723,2e-05,2.32901]
[1778599515740,47.2,80231.36,32.5,-0.01722,2e-05,2.32764]
[1778599517023,47.2,80240.19,32.5,-0.01707,2e-05,2.31081]
[1778599517038,47.2,80240.19,32.5,-0.01707,2e-05,2.31081]
[1778599517826,47.2,80237.42,32.5,-0.01711,2e-05,2.31576]
[1778599517857,47.2,80237.42,32.5,-0.01711,2e-05,2.31576]
[1778599518822,47.2,80233.9,32.5,-0.01717,2e-05,2.32211]
[1778599519717,47.19,80233.96,32.5,-0.01717,2e-05,2.32174]
[1778599520170,47.19,80233.96,32.5,-0.01717,2e-05,2.32174]
[1778599521978,47.19,80226.49,32.5,-0.01729,2e-05,2.33528]
[1778599522385,47.19,80226.49,32.5,-0.01729,2e-05,2.33528]
[1778599523339,47.19,80244.95,32.5,-0.01698,2e-05,2.30015]
[1778599525045,47.19,80247.82,32.5,-0.01693,2e-05,2.29459]
[1778599525353,47.19,80247.82,32.5,-0.01693,2e-05,2.29459]
[1778599525604,47.19,80243.46,32.5,-0.017,2e-05,2.30251]
[1778599527243,47.19,80245.44,32.5,-0.01696,2e-05,2.2986]
[1778599528099,47.19,80247.14,32.5,-0.01693,2e-05,2.29522]
[1778599528780,47.18,80248.61,32.5,-0.01691,2e-05,2.29229]
[1778599531211,47.18,80262.19,32.5,-0.01669,2e-05,2.26677]
[1778599532716,47.18,80255.1,32.5,-0.01678,2e-05,2.277]
[1778599534275,47.18,80245.97,32.5,-0.01693,2e-05,2.29376]
[1778599534623,47.18,80243.43,32.5,-0.01697,2e-05,2.29829]
[1778599535907,47.18,80231.26,32.5,-0.01716,2e-05,2.32084]
[1778599536408,47.18,80231.26,32.5,-0.01716,2e-05,2.32084]
[1778599537061,47.18,80231.05,32.5,-0.01717,2e-05,2.32099]
[1778599537329,47.18,80231.05,32.5,-0.01717,2e-05,2.32099]
[1778599537413,47.18,80231.05,32.5,-0.01717,2e-05,2.32099]
[1778599538100,47.18,80230.45,32.5,-0.01717,2e-05,2.32187]
[1778599538880,47.17,80241.33,32.5,-0.01699,2e-05,2.30125]
[1778599538935,47.17,80241.33,32.5,-0.01699,2e-05,2.30125]
[1778599539027,47.17,80241.33,32.5,-0.01699,2e-05,2.30125]
[1778599539459,47.17,80225.74,32.5,-0.01725,2e-05,2.33026]
[1778599539850,47.17,80225.74,32.5,-0.01725,2e-05,2.33026]
[1778599540466,47.17,80206.51,32.5,-0.01757,2e-05,2.36645]
[1778599540544,47.17,80206.51,32.5,-0.01757,2e-05,2.36645]
[1778599540792,47.17,80206.51,32.5,-0.01757,2e-05,2.36645]
[1778599543658,47.17,80192.61,32.5,-0.0178,2e-05,2.39237]
[1778599543979,47.17,80192.61,32.5,-0.0178,2e-05,2.39237]
[1778599544554,47.17,80192.18,32.5,-0.0178,2e-05,2.39283]
[1778599547437,47.16,80184.26,32.5,-0.01793,2e-05,2.40734]
[1778599547446,47.16,80184.26,32.5,-0.01793,2e-05,2.40734]
[1778599549871,47.16,80176.41,32.5,-0.01805,2e-05,2.42133]
[1778599553228,47.15,80184.21,32.5,-0.01791,2e-05,2.40499]
[1778599558194,47.14,80179.39,32.5,-0.01797,2e-05,2.41227]
[1778599559816,47.14,80180.12,32.5,-0.01795,2e-05,2.41005]
[1778599565658,47.13,80182.22,32.5,-0.01789,2e-05,2.40319]
[1778599566783,47.13,80182.22,32.5,-0.01789,2e-05,2.40319]
[1778599567731,47.12,80191.95,32.5,-0.01772,2e-05,2.38371]
[1778599568690,47.12,80213.09,32.5,-0.01736,2e-05,2.34306]
[1778599573715,47.12,80206.86,32.5,-0.01745,2e-05,2.35348]
[1778599575154,47.12,80206.86,32.5,-0.01745,2e-05,2.35348]
[1778599576430,47.11,80192.06,32.5,-0.01769,2e-05,2.38079]
[1778599577604,47.11,80185.87,32.5,-0.0178,2e-05,2.39269]
[1778599579857,47.11,80188.23,32.5,-0.01775,2e-05,2.38741]
[1778599581948,47.11,80186.33,32.5,-0.01778,2e-05,2.39033]
[1778599583877,47.1,80194.55,32.5,-0.01763,2e-05,2.37384]
[1778599587142,47.1,80198.43,32.5,-0.01756,2e-05,2.36543]
[1778599590093,47.09,80200.43,32.5,-0.01752,2e-05,2.36068]
[1778599590729,47.09,80198.17,32.5,-0.01755,2e-05,2.36437]
[1778599592846,47.09,80205.38,32.5,-0.01741,2e-05,2.34774]
[1778599593249,47.09,80205.38,32.5,-0.01741,2e-05,2.34774]
[1778599598898,47.08,80204.93,32.5,-0.0174,2e-05,2.34662]
[1778599601918,47.08,80218.77,32.5,-0.01716,2e-05,2.3197]
[1778599603932,47.07,80233.32,32.5,-0.01692,2e-05,2.29199]
[1778599608967,47.07,80231.3,32.5,-0.01694,2e-05,2.29486]
[1778599614002,47.07,80227.89,32.5,-0.01699,2e-05,2.3003]
[1778599618794,47.06,80224.08,32.5,-0.01705,2e-05,2.30662]
[1778599624072,47.06,80222.66,32.5,-0.01706,2e-05,2.30801]
[1778599629107,47.05,80220.57,32.5,-0.01708,2e-05,2.3106]
[1778599633839,47.05,80228.79,32.5,-0.01694,2e-05,2.29431]
[1778599634493,47.05,80228.79,32.5,-0.01694,2e-05,2.29431]
[1778599634505,47.05,80212.48,32.5,-0.01721,2e-05,2.32492]
[1778599634633,47.05,80212.48,32.5,-0.01721,2e-05,2.32492]
[1778599634641,47.05,80212.48,32.5,-0.01721,2e-05,2.32492]
[1778599636472,47.05,80204.0,32.5,-0.01735,2e-05,2.34076]
[1778599636756,47.04,80204.24,32.5,-0.01734,2e-05,2.33978]
[1778599638088,47.04,80202.2,32.5,-0.01737,2e-05,2.34338]
[1778599638103,47.04,80202.2,32.5,-0.01737,2e-05,2.34338]
[1778599638580,47.04,80202.2,32.5,-0.01737,2e-05,2.34338]
[1778599639178,47.04,80215.62,32.5,-0.01714,2e-05,2.31745]
[1778599639864,47.04,80215.62,32.5,-0.01714,2e-05,2.31745]
[1778599639900,47.04,80215.62,32.5,-0.01714,2e-05,2.31745]
[1778599639967,47.04,80215.62,32.5,-0.01714,2e-05,2.31745]
[1778599640789,47.04,80219.95,32.5,-0.01707,2e-05,2.30908]
[1778599642405,47.04,80219.45,32.5,-0.01708,2e-05,2.3098]
[1778599642613,47.04,80219.45,32.5,-0.01708,2e-05,2.3098]
[1778599642824,47.04,80218.18,32.5,-0.01709,2e-05,2.31197]
[1778599643293,47.04,80218.18,32.5,-0.01709,2e-05,2.31197]
[1778599643401,47.04,80218.18,32.5,-0.01709,2e-05,2.31197]
[1778599643599,47.04,80218.18,32.5,-0.01709,2e-05,2.31197]
[1778599647267,47.03,80213.25,32.5,-0.01717,2e-05,2.3203]
[1778599653285,47.02,80218.81,32.5,-0.01704,2e-05,2.30565]
[1778599657462,47.02,80216.12,32.5,-0.01708,2e-05,2.31006]
[1778599663355,47.01,80214.3,32.5,-0.0171,2e-05,2.3119]
[1778599668390,47.01,80213.82,32.5,-0.0171,2e-05,2.31166]
[1778599672418,47.0,80227.52,32.5,-0.01687,2e-05,2.28519]
[1778599676446,47.0,80244.21,32.5,-0.01659,2e-05,2.25368]
[1778599679467,47.0,80243.86,32.5,-0.01659,2e-05,2.25396]
[1778599684502,47.0,80251.83,32.5,-0.01646,2e-05,2.2387]
[1778599687665,47.0,80249.92,32.5,-0.01649,2e-05,2.24202]
[1778599687671,47.0,80249.92,32.5,-0.01649,2e-05,2.24202]
[1778599687893,47.0,80239.01,32.5,-0.01666,2e-05,2.26202]
[1778599689598,47.0,80232.95,32.5,-0.01676,2e-05,2.2731]
[1778599689679,46.99,80234.81,32.5,-0.01673,2e-05,2.26949]
[1778599689682,46.99,80234.81,32.5,-0.01673,2e-05,2.26949]
[1778599689755,46.99,80234.81,32.5,-0.01673,2e-05,2.26949]
[1778599695590,46.99,80232.32,32.5,-0.01676,2e-05,2.27317]
[1778599699071,46.99,80221.3,32.5,-0.01694,2e-05,2.29317]
[1778599699138,46.99,80221.3,32.5,-0.01694,2e-05,2.29317]
[1778599699618,46.99,80205.48,32.5,-0.0172,2e-05,2.32268]
[1778599701148,46.99,80212.55,32.5,-0.01708,2e-05,2.30912]
[1778599704495,46.98,80204.74,32.5,-0.0172,2e-05,2.32312]
[1778599707324,46.98,80201.04,32.5,-0.01725,2e-05,2.32933]
[1778599710661,46.98,80193.43,32.5,-0.01738,2e-05,2.34323]
[1778599710778,46.97,80194.12,32.5,-0.01736,2e-05,2.34136]
[1778599711823,46.97,80189.87,32.5,-0.01743,2e-05,2.34945]
[1778599713500,46.97,80182.61,32.5,-0.01753,2e-05,2.36041]
[1778599716740,46.97,80176.37,32.5,-0.01763,2e-05,2.37109]
[1778599719663,46.96,80176.12,32.5,-0.01763,2e-05,2.37091]
[1778599728824,46.95,80184.9,32.5,-0.01745,2e-05,2.35057]
[1778599733859,46.94,80179.36,32.5,-0.01753,2e-05,2.35968]
[1778599738895,46.93,80176.69,32.5,-0.01756,2e-05,2.36322]
[1778599743360,46.93,80170.53,32.5,-0.01765,2e-05,2.37407]
[1778599747847,46.89,80163.96,32.5,-0.0177,2e-05,2.37867]
[1778599749350,46.88,80163.04,32.5,-0.01768,2e-05,2.37699]
[1778599749594,46.88,80163.04,32.5,-0.01768,2e-05,2.37699]
[1778599750551,46.86,80165.1,32.5,-0.01761,2e-05,2.36928]
[1778599750578,46.86,80165.1,32.5,-0.01761,2e-05,2.36928]
[1778599750643,46.86,80178.87,32.5,-0.01738,2e-05,2.34263]
[1778599755015,46.85,80188.51,32.5,-0.01721,2e-05,2.32333]
[1778599755093,46.85,80188.51,32.5,-0.01721,2e-05,2.32333]
[1778599755405,46.85,80188.51,32.5,-0.01721,2e-05,2.32333]
[1778599755418,46.85,80188.51,32.5,-0.01721,2e-05,2.32333]
[1778599756204,46.85,80187.32,32.5,-0.01723,2e-05,2.32559]
[1778599756295,46.85,80208.37,32.5,-0.01688,2e-05,2.28553]
[1778599757023,46.85,80208.37,32.5,-0.01688,2e-05,2.28553]
[1778599759816,46.85,80213.59,32.5,-0.01679,2e-05,2.27546]
[1778599759818,46.85,80213.59,32.5,-0.01679,2e-05,2.27546]
[1778599763186,46.85,80210.2,32.5,-0.01684,2e-05,2.2813]
[1778599765171,46.85,80199.05,32.5,-0.01702,2e-05,2.30186]
[1778599765940,46.85,80198.42,32.5,-0.01703,2e-05,2.30284]
[1778599771681,46.83,80191.34,32.5,-0.01712,2e-05,2.31309]
[1778599779192,46.81,80183.86,32.5,-0.01719,2e-05,2.32052]
[1778599784227,46.81,80184.21,32.5,-0.01717,2e-05,2.31868]
[1778599789262,46.8,80199.18,32.5,-0.01692,2e-05,2.28934]
[1778599792534,46.8,80203.21,32.5,-0.01685,2e-05,2.28141]
[1778599795243,46.8,80200.3,32.5,-0.01689,2e-05,2.28618]
[1778599800339,46.79,80198.46,32.5,-0.01691,2e-05,2.28875]
[1778599801582,46.79,80198.46,32.5,-0.01691,2e-05,2.28875]
[1778599801586,46.79,80198.46,32.5,-0.01691,2e-05,2.28875]
[1778599801885,46.79,80209.57,32.5,-0.01671,2e-05,2.26605]
[1778599802443,46.79,80209.57,32.5,-0.01671,2e-05,2.26605]
[1778599802512,46.79,80209.57,32.5,-0.01671,2e-05,2.26605]
[1778599802535,46.79,80209.57,32.5,-0.01671,2e-05,2.26605]
[1778599802662,46.79,80209.57,32.5,-0.01671,2e-05,2.26605]
[1778599802863,46.79,80209.57,32.5,-0.01671,2e-05,2.26605]
[1778599803260,46.78,80221.03,32.5,-0.01653,2e-05,2.24467]
[1778599803369,46.78,80242.37,32.5,-0.01618,2e-05,2.20553]
[1778599804147,46.78,80242.37,32.5,-0.01618,2e-05,2.20553]
[1778599809406,46.78,80243.67,32.5,-0.01616,2e-05,2.20279]
[1778599811496,46.78,80258.92,32.5,-0.01592,2e-05,2.17515]
[1778599812437,46.78,80275.64,32.5,-0.01566,2e-05,2.14521]
[1778599816465,46.78,80261.08,32.5,-0.01589,2e-05,2.17159]
[1778599819486,46.78,80245.66,32.5,-0.01613,2e-05,2.19953]
[1778599824521,46.78,80243.97,32.5,-0.01616,2e-05,2.20251]
[1778599829556,46.78,80247.97,32.5,-0.01609,2e-05,2.19516]
[1778599834591,46.78,80251.13,32.5,-0.01603,2e-05,2.18695]
[1778599839626,46.78,80253.53,32.5,-0.01599,2e-05,2.18263]
[1778599843654,46.78,80234.56,32.5,-0.01629,2e-05,2.21714]
[1778599848689,46.78,80232.52,32.5,-0.01632,2e-05,2.22059]
[1778599853725,46.78,80239.91,32.5,-0.0162,2e-05,2.20688]
[1778599858760,46.78,80242.75,32.5,-0.01615,2e-05,2.2016]
[1778599863794,46.78,80266.87,32.5,-0.01578,2e-05,2.158]
[1778599867822,46.78,80283.21,32.5,-0.01553,2e-05,2.12918]
[1778599869836,46.78,80302.71,32.5,-0.01523,2e-05,2.0951]
[1778599874871,46.79,80287.18,32.5,-0.01548,2e-05,2.12321]
[1778599879906,46.79,80287.8,32.5,-0.01547,2e-05,2.12272]
[1778599881849,46.79,80287.8,32.5,-0.01547,2e-05,2.12272]
[1778599882298,46.79,80286.85,32.5,-0.01549,2e-05,2.12462]
[1778599882300,46.79,80269.85,32.5,-0.01575,2e-05,2.15485]
[1778599887964,46.79,80272.17,32.5,-0.01572,2e-05,2.15097]
[1778599892999,46.79,80272.39,32.5,-0.0157,2e-05,2.14842]
[1778599898035,46.8,80285.0,32.5,-0.01551,2e-05,2.12634]
[1778599903069,46.8,80288.9,32.5,-0.01545,2e-05,2.11998]
[1778599908856,46.8,80301.21,32.5,-0.01527,2e-05,2.09881]
[1778599908989,46.8,80295.26,32.5,-0.01536,2e-05,2.1094]
[1778599910138,46.8,80292.18,32.5,-0.01541,2e-05,2.11495]
[1778599916160,46.81,80297.8,32.5,-0.01533,2e-05,2.10598]
[1778599919670,46.81,80301.75,32.5,-0.01527,2e-05,2.09933]
[1778599919708,46.81,80314.85,32.5,-0.01508,1e-05,2.07683]
[1778599921237,46.81,80322.83,32.5,-0.01496,1e-05,2.06301]
[1778599925224,46.81,80340.84,32.5,-0.01471,1e-05,2.03319]
[1778599928872,46.82,80344.05,32.5,-0.01467,1e-05,2.02825]
[1778599936992,46.83,80354.52,32.5,-0.01453,1e-05,2.01295]
[1778599942343,46.84,80354.53,32.5,-0.01455,1e-05,2.0147]
[1778599947379,46.85,80350.9,32.5,-0.01461,1e-05,2.0223]
[1778599948468,46.85,80350.9,32.5,-0.01461,1e-05,2.0223]
[1778599954428,46.88,80334.58,32.5,-0.0149,1e-05,2.05566]
[1778599955435,46.88,80349.31,32.5,-0.01469,1e-05,2.03066]
[1778599960982,46.89,80347.08,32.5,-0.01473,1e-05,2.03597]
[1778599964500,46.92,80334.1,32.5,-0.01497,1e-05,2.06339]
[1778599969535,46.93,80337.52,32.5,-0.01494,1e-05,2.06042]
[1778599974570,46.94,80333.57,32.5,-0.01501,1e-05,2.06824]
[1778599979605,46.94,80333.76,32.5,-0.01501,1e-05,2.06888]
[1778599981998,46.94,80332.78,32.5,-0.01503,1e-05,2.07077]
[1778599983523,46.94,80338.54,32.5,-0.01495,1e-05,2.06123]
[1778599988669,46.95,80332.51,32.5,-0.01505,1e-05,2.07284]
[1778599989685,46.95,80332.51,32.5,-0.01505,1e-05,2.07284]
[1778599989696,46.95,80332.51,32.5,-0.01505,1e-05,2.07284]
[1778599990203,46.95,80327.76,32.5,-0.01512,1e-05,2.08125]
[1778599995719,46.96,80314.38,32.5,-0.01533,2e-05,2.10539]
[1778600000754,46.96,80328.03,32.5,-0.01513,1e-05,2.0823]
[1778600004951,46.96,80332.03,32.5,-0.01507,1e-05,2.07586]
[1778600010824,46.97,80349.95,32.5,-0.01482,1e-05,2.04651]
[1778600011432,46.97,80349.95,32.5,-0.01482,1e-05,2.04651]
[1778600012161,46.97,80354.77,32.5,-0.01474,1e-05,2.03612]
[1778600013860,46.97,80360.9,32.5,-0.01465,1e-05,2.02595]
[1778600019345,46.98,80366.84,32.5,-0.01458,1e-05,2.01748]
[1778600019347,46.98,80366.84,32.5,-0.01458,1e-05,2.01748]
[1778600024586,47.01,80369.32,32.5,-0.0146,1e-05,2.01974]
[1778600029961,47.02,80370.57,32.5,-0.01459,1e-05,2.01925]
[1778600030968,47.03,80384.71,32.5,-0.01441,1e-05,1.99821]
[1778600033453,47.06,80386.97,32.5,-0.01443,1e-05,2.00069]
[1778600035230,47.09,80390.56,32.5,-0.01443,1e-05,2.0008]
[1778600041044,47.1,80397.82,32.5,-0.01435,1e-05,1.99066]
[1778600046079,47.11,80407.21,32.5,-0.01423,1e-05,1.97668]
[1778600051089,47.12,80411.53,32.5,-0.01418,1e-05,1.97058]
[1778600051421,47.12,80412.7,32.5,-0.01416,1e-05,1.96901]
[1778600052400,47.16,80428.73,32.5,-0.014,1e-05,1.94977]
[1778600053476,47.16,80428.73,32.5,-0.014,1e-05,1.94977]
[1778600059175,47.27,80420.48,32.5,-0.01431,1e-05,1.98663]
[1778600061352,47.28,80420.84,32.5,-0.0143,1e-05,1.98636]
[1778600063300,47.28,80417.31,32.5,-0.01436,1e-05,1.99283]
[1778600069245,47.29,80432.46,32.5,-0.01417,1e-05,1.97004]
[1778600071198,47.31,80433.09,32.5,-0.01419,1e-05,1.97246]
[1778600076295,47.37,80441.94,32.5,-0.01415,1e-05,1.96736]
[1778600077754,47.37,80441.94,32.5,-0.01415,1e-05,1.96736]
[1778600079592,47.4,80443.38,32.5,-0.01418,1e-05,1.97204]
[1778600085358,47.43,80451.66,32.5,-0.01411,1e-05,1.96386]
[1778600088380,47.45,80436.51,32.5,-0.01436,1e-05,1.99292]
[1778600093417,47.46,80430.47,32.5,-0.01446,1e-05,2.00439]
[1778600098452,47.47,80422.86,32.5,-0.01458,1e-05,2.01844]
[1778600103487,47.47,80418.79,32.5,-0.01465,1e-05,2.02652]
[1778600104159,47.47,80418.79,32.5,-0.01465,1e-05,2.02652]
[1778600104193,47.47,80418.79,32.5,-0.01465,1e-05,2.02652]
[1778600113557,47.48,80413.96,32.5,-0.01474,1e-05,2.03714]
[1778600116106,47.49,80412.84,32.5,-0.01475,1e-05,2.03926]
[1778600120606,47.49,80395.45,32.5,-0.01502,1e-05,2.06993]
[1778600126169,47.49,80393.29,32.5,-0.01505,1e-05,2.07422]
[1778600126183,47.49,80393.29,32.5,-0.01505,1e-05,2.07422]
[1778600126650,47.5,80371.42,32.5,-0.01538,1e-05,2.11215]
[1778600131687,47.5,80370.56,32.5,-0.01538,1e-05,2.11173]
[1778600136720,47.5,80367.54,32.5,-0.01543,1e-05,2.11734]
[1778600139998,47.5,80362.97,32.5,-0.0155,2e-05,2.12544]
[1778600140231,47.5,80361.95,32.5,-0.01551,2e-05,2.12728]
[1778600145799,47.5,80363.15,32.5,-0.0155,2e-05,2.12555]
[1778600148062,47.5,80363.76,32.5,-0.01549,2e-05,2.12456]
[1778600149176,47.5,80363.27,32.5,-0.0155,2e-05,2.12548]
[1778600158890,47.51,80372.15,32.5,-0.01537,1e-05,2.11101]
[1778600163925,47.51,80359.89,32.5,-0.01556,2e-05,2.13274]
[1778600168960,47.51,80360.04,32.5,-0.01556,2e-05,2.13275]
[1778600173995,47.51,80360.76,32.5,-0.01555,2e-05,2.13178]
[1778600179030,47.51,80354.16,32.5,-0.01565,2e-05,2.14352]
[1778600179691,47.51,80354.16,32.5,-0.01565,2e-05,2.14352]
[1778600180038,47.51,80366.96,32.5,-0.01546,1e-05,2.12121]
[1778600185072,47.52,80372.06,32.5,-0.01539,1e-05,2.11284]
[1778600190109,47.52,80372.33,32.5,-0.01539,1e-05,2.1128]
[1778600192390,47.52,80372.06,32.5,-0.01538,1e-05,2.11101]
[1778600196151,47.52,80386.29,32.5,-0.01517,1e-05,2.08688]
[1778600201186,47.52,80381.84,32.5,-0.01524,1e-05,2.09517]
[1778600206222,47.53,80380.8,32.5,-0.01526,1e-05,2.09753]
[1778600211421,47.53,80381.1,32.5,-0.01526,1e-05,2.09746]
[1778600215285,47.53,80367.39,32.5,-0.01547,1e-05,2.12172]
[1778600220320,47.53,80372.69,32.5,-0.01539,1e-05,2.11289]
[1778600225355,47.54,80372.95,32.5,-0.01539,1e-05,2.11288]
[1778600230390,47.54,80384.79,32.5,-0.01522,1e-05,2.09298]
[1778600235425,47.54,80378.3,32.5,-0.01532,1e-05,2.10475]
[1778600240460,47.54,80379.69,32.5,-0.01531,1e-05,2.10289]
[1778600244124,47.55,80379.3,32.5,-0.01531,1e-05,2.10377]
[1778600249523,47.55,80380.82,32.5,-0.0153,1e-05,2.10187]
[1778600254558,47.55,80380.81,32.5,-0.01528,1e-05,2.09997]
[1778600259593,47.55,80371.12,32.5,-0.01543,1e-05,2.11721]
[1778600260754,47.55,80371.12,32.5,-0.01543,1e-05,2.11721]
[1778600266642,47.56,80368.3,32.5,-0.01548,1e-05,2.12261]
[1778600271820,47.56,80367.69,32.5,-0.01549,2e-05,2.12393]
[1778600278727,47.56,80368.23,32.5,-0.01549,2e-05,2.12353]
[1778600283762,47.56,80367.37,32.5,-0.0155,2e-05,2.12535]
[1778600288797,47.56,80370.29,32.5,-0.01546,1e-05,2.12063]
[1778600290219,47.56,80370.29,32.5,-0.01546,1e-05,2.12063]
[1778600290725,47.56,80371.52,32.5,-0.01544,1e-05,2.11864]
[1778600295846,47.57,80377.88,32.5,-0.01535,1e-05,2.10807]
[1778600300881,47.57,80376.8,32.5,-0.01537,1e-05,2.11043]
[1778600302476,47.57,80376.39,32.5,-0.01538,1e-05,2.11122]
[1778600302480,47.57,80376.39,32.5,-0.01538,1e-05,2.11122]
[1778600307930,47.57,80374.14,32.5,-0.01542,1e-05,2.11562]
[1778600312965,47.57,80372.38,32.5,-0.01543,1e-05,2.11663]
[1778600318001,47.58,80371.44,32.5,-0.01545,1e-05,2.11865]
[1778600320809,47.58,80371.39,32.5,-0.01545,1e-05,2.11889]
[1778600326058,47.58,80366.8,32.5,-0.01552,2e-05,2.12728]
[1778600331094,47.58,80366.89,32.5,-0.01552,2e-05,2.12744]
[1778600334115,47.58,80380.42,32.5,-0.01532,1e-05,2.1042]
[1778600336129,47.58,80398.79,32.5,-0.01505,1e-05,2.07292]
[1778600337843,47.58,80397.58,32.5,-0.01507,1e-05,2.07513]
[1778600343179,47.59,80397.58,32.5,-0.01508,1e-05,2.07602]
[1778600348214,47.59,80392.48,32.5,-0.01516,1e-05,2.08544]
[1778600353249,47.59,80388.73,32.5,-0.01522,1e-05,2.09246]
[1778600358284,47.6,80389.66,32.5,-0.01521,1e-05,2.09146]
[1778600360635,47.6,80394.22,32.5,-0.01515,1e-05,2.08389]
[1778600365810,47.6,80399.34,32.5,-0.01508,1e-05,2.07586]
[1778600367788,47.6,80399.74,32.5,-0.01508,1e-05,2.07547]
[1778600373394,47.61,80397.19,32.5,-0.0151,1e-05,2.07827]
[1778600378429,47.61,80387.62,32.5,-0.01525,1e-05,2.09532]
[1778600380414,47.61,80387.62,32.5,-0.01525,1e-05,2.09532]
[1778600380418,47.61,80387.62,32.5,-0.01525,1e-05,2.09532]
[1778600389506,47.62,80377.79,32.5,-0.01541,1e-05,2.11333]
[1778600390448,47.62,80377.79,32.5,-0.01541,1e-05,2.11333]
[1778600395552,47.62,80376.96,32.5,-0.01542,1e-05,2.1153]
[1778600398573,47.62,80363.1,32.5,-0.01563,2e-05,2.13955]
[1778600404195,47.62,80369.51,32.5,-0.01554,2e-05,2.12857]
[1778600404202,47.62,80369.51,32.5,-0.01554,2e-05,2.12857]
[1778600404682,47.62,80362.88,32.5,-0.01564,2e-05,2.14016]
[1778600404684,47.62,80362.88,32.5,-0.01564,2e-05,2.14016]
[1778600409468,47.62,80346.56,32.5,-0.01588,2e-05,2.16881]
[1778600414576,47.62,80348.17,32.5,-0.01586,2e-05,2.16586]
[1778600419725,47.62,80358.82,32.5,-0.0157,2e-05,2.14715]
[1778600424760,47.62,80347.88,32.5,-0.01586,2e-05,2.16648]
[1778600429142,47.62,80339.92,32.5,-0.01599,2e-05,2.18052]
[1778600431087,47.62,80341.06,32.5,-0.01597,2e-05,2.17841]
[1778600436844,47.62,80345.82,32.5,-0.01588,2e-05,2.16733]
[1778600438858,47.62,80359.94,32.5,-0.01566,2e-05,2.14248]
[1778600443898,47.62,80349.51,32.5,-0.01582,2e-05,2.16087]
[1778600448938,47.62,80343.81,32.5,-0.01591,2e-05,2.17089]
[1778600453972,47.62,80346.73,32.5,-0.01586,2e-05,2.16564]
[1778600459007,47.62,80345.51,32.5,-0.01588,2e-05,2.16772]
[1778600464044,47.62,80350.58,32.5,-0.0158,2e-05,2.15874]
[1778600469079,47.62,80347.2,32.5,-0.01585,2e-05,2.16469]
[1778600474114,47.62,80342.28,32.5,-0.01593,2e-05,2.17331]
[1778600479149,47.62,80332.11,32.5,-0.01608,2e-05,2.19115]
[1778600484184,47.61,80317.23,32.5,-0.01631,2e-05,2.21749]
[1778600487208,47.61,80296.63,32.5,-0.01664,2e-05,2.25446]
[1778600492243,47.61,80293.51,32.5,-0.01666,2e-05,2.2568]
[1778600497279,47.6,80289.63,32.5,-0.01672,2e-05,2.26304]
[1778600502314,47.6,80283.7,32.5,-0.0168,2e-05,2.27303]
[1778600505578,47.6,80273.25,32.5,-0.01697,2e-05,2.29167]
[1778600509501,47.59,80262.19,32.5,-0.01714,2e-05,2.31145]
[1778600510471,47.59,80259.83,32.5,-0.01718,2e-05,2.31558]
[1778600516412,47.59,80272.68,32.5,-0.01695,2e-05,2.29001]
[1778600521447,47.58,80278.86,32.5,-0.01684,2e-05,2.27765]
[1778600526585,47.58,80282.64,32.5,-0.01678,2e-05,2.26987]
[1778600536553,47.57,80269.69,32.5,-0.01697,2e-05,2.29154]
[1778600541588,47.56,80269.52,32.5,-0.01696,2e-05,2.29078]
[1778600546623,47.56,80262.25,32.5,-0.01707,2e-05,2.30314]
[1778600551658,47.55,80265.18,32.5,-0.01699,2e-05,2.29397]
[1778600554679,47.55,80281.55,32.5,-0.01672,2e-05,2.26319]
[1778600556698,47.55,80296.88,32.5,-0.01648,2e-05,2.23495]
[1778600557706,47.55,80311.88,32.5,-0.01624,2e-05,2.20776]
[1778600562741,47.54,80313.73,32.5,-0.01621,2e-05,2.20414]
[1778600567776,47.54,80308.32,32.5,-0.01629,2e-05,2.21357]
[1778600572811,47.54,80305.05,32.5,-0.01634,2e-05,2.21905]
[1778600577846,47.54,80305.59,32.5,-0.01633,2e-05,2.21768]
[1778600582881,47.54,80303.16,32.5,-0.01636,2e-05,2.22163]
[1778600587916,47.53,80302.31,32.5,-0.01637,2e-05,2.22272]
[1778600590756,47.53,80303.5,32.5,-0.01635,2e-05,2.22039]
[1778600590758,47.53,80303.5,32.5,-0.01635,2e-05,2.22039]
[1778600590827,47.53,80303.5,32.5,-0.01635,2e-05,2.22039]
[1778600597986,47.53,80313.35,32.5,-0.01619,2e-05,2.20208]
[1778600600270,47.53,80313.45,32.5,-0.01619,2e-05,2.20184]
[1778600603357,47.53,80318.75,32.5,-0.0161,2e-05,2.1922]
[1778600608639,47.53,80327.72,32.5,-0.01596,2e-05,2.17608]
[1778600618126,47.53,80336.69,32.5,-0.01581,2e-05,2.15773]
[1778600623161,47.53,80347.69,32.5,-0.01564,2e-05,2.13854]
[1778600627338,47.53,80347.87,32.5,-0.01564,2e-05,2.13827]
[1778600628606,47.53,80348.0,32.5,-0.01564,2e-05,2.13824]
[1778600634240,47.53,80358.58,32.5,-0.01548,2e-05,2.12023]
[1778600639275,47.54,80358.13,32.5,-0.01549,2e-05,2.12142]
[1778600644310,47.54,80366.87,32.5,-0.01537,1e-05,2.10668]
[1778600649345,47.54,80358.27,32.5,-0.0155,2e-05,2.12212]
[1778600654380,47.54,80361.87,32.5,-0.01545,1e-05,2.11627]
[1778600659328,47.54,80366.75,32.5,-0.01538,1e-05,2.1082]
[1778600664450,47.55,80354.24,32.5,-0.01557,2e-05,2.13053]
[1778600669485,47.55,80344.91,32.5,-0.01572,2e-05,2.14709]
[1778600674520,47.55,80338.83,32.5,-0.01579,2e-05,2.15551]
[1778600679555,47.55,80337.77,32.5,-0.01581,2e-05,2.15746]
[1778600684591,47.55,80341.88,32.5,-0.01575,2e-05,2.1503]
[1778600689626,47.55,80343.38,32.5,-0.01573,2e-05,2.14776]
[1778600694661,47.55,80352.45,32.5,-0.01559,2e-05,2.13201]
[1778600699697,47.55,80345.49,32.5,-0.0157,2e-05,2.14435]
[1778600704700,47.55,80349.99,32.5,-0.01563,2e-05,2.13659]
[1778600705203,47.55,80349.75,32.5,-0.01563,2e-05,2.13704]
[1778600710780,47.55,80350.79,32.5,-0.01562,2e-05,2.13545]
[1778600713801,47.55,80369.8,32.5,-0.01533,1e-05,2.10256]
[1778600717829,47.56,80384.93,32.5,-0.01511,1e-05,2.07694]
[1778600719636,47.56,80384.93,32.5,-0.01511,1e-05,2.07694]
[1778600724880,47.56,80383.99,32.5,-0.01514,1e-05,2.07953]
[1778600729888,47.56,80380.32,32.5,-0.01519,1e-05,2.08641]
[1778600731933,47.57,80345.66,32.5,-0.0157,2e-05,2.14442]
[1778600737063,47.57,80340.56,32.5,-0.01578,2e-05,2.15342]
[1778600743652,47.57,80341.16,32.5,-0.01577,2e-05,2.15242]
[1778600749053,47.57,80329.05,32.5,-0.01595,2e-05,2.17382]
[1778600754088,47.57,80327.2,32.5,-0.01598,2e-05,2.17697]
[1778600757109,47.56,80310.77,32.5,-0.01624,2e-05,2.20617]
[1778600759061,47.56,80310.73,32.5,-0.01624,2e-05,2.20616]
[1778600759459,47.56,80310.73,32.5,-0.01624,2e-05,2.20616]
[1778600766125,47.56,80324.21,32.5,-0.01602,2e-05,2.18161]
[1778600767787,47.56,80308.88,32.5,-0.01626,2e-05,2.20885]
[1778600772218,47.56,80286.24,32.5,-0.01662,2e-05,2.24945]
[1778600777253,47.56,80280.25,32.5,-0.0167,2e-05,2.25957]
[1778600782288,47.55,80279.83,32.5,-0.0167,2e-05,2.25945]
[1778600784302,47.55,80297.05,32.5,-0.01643,2e-05,2.22776]
[1778600789338,47.55,80308.5,32.5,-0.01624,2e-05,2.20658]
[1778600794373,47.54,80301.3,32.5,-0.01633,2e-05,2.2165]
[1778600799408,47.54,80292.68,32.5,-0.01646,2e-05,2.23157]
[1778600804443,47.54,80291.65,32.5,-0.01647,2e-05,2.23279]
[1778600809478,47.54,80286.48,32.5,-0.01655,2e-05,2.24151]
[1778600811070,47.54,80285.66,32.5,-0.01656,2e-05,2.24287]
[1778600814128,47.53,80295.36,32.5,-0.01641,2e-05,2.22489]
[1778600819548,47.53,80290.17,32.5,-0.01648,2e-05,2.23368]
[1778600824583,47.53,80288.73,32.5,-0.0165,2e-05,2.23572]
[1778600829618,47.53,80288.38,32.5,-0.0165,2e-05,2.23579]
[1778600834657,47.52,80290.55,32.5,-0.01646,2e-05,2.23128]
[1778600839692,47.52,80285.29,32.5,-0.01654,2e-05,2.24027]
[1778600844727,47.52,80287.43,32.5,-0.0165,2e-05,2.23578]
[1778600848215,47.52,80287.05,32.5,-0.0165,2e-05,2.23613]
[1778600853790,47.51,80286.07,32.5,-0.0165,2e-05,2.23469]
[1778600858825,47.51,80282.58,32.5,-0.01655,2e-05,2.24042]
[1778600861422,47.51,80277.27,32.5,-0.01663,2e-05,2.24985]
[1778600863271,47.51,80265.48,32.5,-0.01682,2e-05,2.27115]
[1778600866627,47.5,80264.44,32.5,-0.01683,2e-05,2.27254]
[1778600871916,47.5,80257.65,32.5,-0.01693,2e-05,2.28397]
[1778600876953,47.49,80269.99,32.5,-0.01672,2e-05,2.26032]
[1778600881989,47.49,80275.29,32.5,-0.01663,2e-05,2.24988]
[1778600887025,47.49,80270.8,32.5,-0.0167,2e-05,2.25745]
[1778600890832,47.49,80268.68,32.5,-0.01673,2e-05,2.26102]
[1778600890834,47.49,80268.68,32.5,-0.01673,2e-05,2.26102]
[1778600891324,47.48,80268.41,32.5,-0.01673,2e-05,2.26118]
[1778600891332,47.48,80268.41,32.5,-0.01673,2e-05,2.26118]
[1778600897095,47.48,80278.53,32.5,-0.01656,2e-05,2.24162]
[1778600902130,47.48,80281.91,32.5,-0.0165,2e-05,2.23487]
[1778600907123,47.47,80286.55,32.5,-0.01642,2e-05,2.22599]
[1778600912200,47.47,80268.29,32.5,-0.01669,2e-05,2.25602]
[1778600913240,47.47,80268.29,32.5,-0.01669,2e-05,2.25602]
[1778600919249,47.47,80266.3,32.5,-0.01671,2e-05,2.25854]
[1778600922462,47.46,80267.81,32.5,-0.01668,2e-05,2.25544]
[1778600927305,47.46,80283.65,32.5,-0.01642,2e-05,2.22581]
[1778600934356,47.46,80285.38,32.5,-0.01639,2e-05,2.22198]
[1778600939391,47.46,80284.29,32.5,-0.0164,2e-05,2.22346]
[1778600944426,47.45,80285.57,32.5,-0.01638,2e-05,2.22063]
[1778600949461,47.45,80283.36,32.5,-0.01641,2e-05,2.22414]
[1778600955504,47.45,80283.73,32.5,-0.0164,2e-05,2.22286]
[1778600960539,47.45,80277.31,32.5,-0.0165,2e-05,2.23405]
[1778600965574,47.44,80280.54,32.5,-0.01644,2e-05,2.22753]
[1778600970609,47.44,80275.54,32.5,-0.01651,2e-05,2.23606]
[1778600974814,47.44,80271.22,32.5,-0.01656,2e-05,2.24104]
[1778600974903,47.44,80271.22,32.5,-0.01656,2e-05,2.24104]
[1778600980682,47.43,80262.4,32.5,-0.0167,2e-05,2.25616]
[1778600985717,47.43,80261.51,32.5,-0.0167,2e-05,2.25704]
[1778600990442,47.43,80271.62,32.5,-0.01654,2e-05,2.23799]
[1778600995787,47.42,80269.61,32.5,-0.01656,2e-05,2.24093]
[1778601000822,47.42,80270.23,32.5,-0.01655,2e-05,2.23921]
[1778601001604,47.42,80270.23,32.5,-0.01655,2e-05,2.23921]
[1778601001666,47.42,80270.23,32.5,-0.01655,2e-05,2.23921]
[1778601001971,47.42,80288.34,32.5,-0.01626,2e-05,2.20627]
[1778601003500,47.42,80293.06,32.5,-0.01618,2e-05,2.19772]
[1778601005221,47.42,80293.3,32.5,-0.01618,2e-05,2.1972]
[1778601005730,47.42,80293.3,32.5,-0.01618,2e-05,2.1972]
[1778601005732,47.42,80293.3,32.5,-0.01618,2e-05,2.1972]
[1778601013913,47.42,80301.72,32.5,-0.01605,2e-05,2.18179]
[1778601015554,47.42,80301.39,32.5,-0.01605,2e-05,2.18236]
[1778601016774,47.42,80301.6,32.5,-0.01605,2e-05,2.18197]
[1778601021970,47.42,80301.09,32.5,-0.01605,2e-05,2.18275]
[1778601023987,47.42,80281.93,32.5,-0.01635,2e-05,2.21711]
[1778601029026,47.41,80280.21,32.5,-0.01638,2e-05,2.21978]
[1778601034061,47.41,80282.72,32.5,-0.01632,2e-05,2.21231]
[1778601039096,47.41,80282.08,32.5,-0.01632,2e-05,2.21311]
[1778601044131,47.41,80277.98,32.5,-0.01638,2e-05,2.22016]
[1778601049166,47.41,80285.75,32.5,-0.01626,2e-05,2.20572]
[1778601053196,47.41,80299.52,32.5,-0.01604,2e-05,2.18084]
[1778601060858,47.41,80309.63,32.5,-0.01588,2e-05,2.16283]
[1778601062260,47.41,80323.93,32.5,-0.01567,2e-05,2.13769]
[1778601068568,47.41,80326.3,32.5,-0.01563,2e-05,2.13379]
[1778601074344,47.41,80332.24,32.5,-0.01555,2e-05,2.12398]
[1778601079379,47.41,80333.48,32.5,-0.01553,2e-05,2.12226]
[1778601083550,47.41,80333.19,32.5,-0.01554,2e-05,2.12305]
[1778601083920,47.41,80333.19,32.5,-0.01554,2e-05,2.12305]
[1778601084051,47.41,80333.19,32.5,-0.01554,2e-05,2.12305]
[1778601084356,47.42,80343.55,32.5,-0.01538,2e-05,2.10508]
[1778601085051,47.42,80368.07,32.5,-0.01502,1e-05,2.06315]
[1778601085876,47.42,80368.07,32.5,-0.01502,1e-05,2.06315]
[1778601091080,47.42,80373.79,32.5,-0.01495,1e-05,2.0542]
[1778601092488,47.42,80390.84,32.5,-0.01469,1e-05,2.02358]
[1778601097523,47.43,80382.2,32.5,-0.01482,1e-05,2.03945]
[1778601102558,47.44,80384.4,32.5,-0.0148,1e-05,2.03688]
[1778601107593,47.44,80380.23,32.5,-0.01487,1e-05,2.04509]
[1778601112630,47.45,80381.98,32.5,-0.01485,1e-05,2.04319]
[1778601117665,47.45,80385.99,32.5,-0.01481,1e-05,2.03752]
[1778601122713,47.46,80385.71,32.5,-0.01482,1e-05,2.03917]
[1778601128755,47.47,80382.84,32.5,-0.01487,1e-05,2.04535]
[1778601133790,47.47,80385.07,32.5,-0.01485,1e-05,2.04288]
[1778601138825,47.48,80386.67,32.5,-0.01484,1e-05,2.04127]
[1778601143860,47.48,80386.21,32.5,-0.01485,1e-05,2.04315]
[1778601148895,47.49,80392.28,32.5,-0.01477,1e-05,2.03398]
[1778601153930,47.49,80394.44,32.5,-0.01474,1e-05,2.02913]
[1778601158966,47.5,80394.63,32.5,-0.01474,1e-05,2.03]
[1778601164001,47.51,80395.08,32.5,-0.01475,1e-05,2.03045]
[1778601166015,47.51,80377.1,32.5,-0.01501,1e-05,2.06138]
[1778601171050,47.51,80370.14,32.5,-0.01512,1e-05,2.07411]
[1778601176085,47.52,80372.17,32.5,-0.0151,1e-05,2.07143]
[1778601181120,47.52,80372.96,32.5,-0.01509,1e-05,2.0709]
[1778601186155,47.53,80383.6,32.5,-0.01495,1e-05,2.0536]
[1778601191191,47.53,80387.09,32.5,-0.0149,1e-05,2.04867]
[1778601191333,47.53,80387.09,32.5,-0.0149,1e-05,2.04867]
[1778601191344,47.53,80387.09,32.5,-0.0149,1e-05,2.04867]
[1778601191369,47.53,80387.09,32.5,-0.0149,1e-05,2.04867]
[1778601201261,47.54,80384.23,32.5,-0.01496,1e-05,2.05546]
[1778601206296,47.54,80386.02,32.5,-0.01494,1e-05,2.05333]
[1778601211331,47.55,80385.87,32.5,-0.01494,1e-05,2.05209]
[1778601216366,47.55,80384.05,32.5,-0.01497,1e-05,2.05609]
[1778601221846,47.56,80385.54,32.5,-0.01495,1e-05,2.05427]
[1778601226436,47.56,80367.01,32.5,-0.01524,1e-05,2.08695]
[1778601229457,47.56,80352.88,32.5,-0.01545,2e-05,2.11167]
[1778601234492,47.57,80352.44,32.5,-0.01546,2e-05,2.11282]
[1778601239528,47.57,80355.4,32.5,-0.01542,1e-05,2.10813]
[1778601244563,47.57,80352.73,32.5,-0.01546,2e-05,2.11318]
[1778601249598,47.57,80352.92,32.5,-0.01546,2e-05,2.11326]
[1778601254633,47.57,80355.95,32.5,-0.01542,1e-05,2.10843]
[1778601259668,47.58,80364.36,32.5,-0.0153,1e-05,2.09437]
[1778601264728,47.58,80365.19,32.5,-0.01529,1e-05,2.09349]
[1778601269763,47.58,80375.47,32.5,-0.01514,1e-05,2.07639]
[1778601274798,47.58,80386.77,32.5,-0.01497,1e-05,2.05539]
[1778601279833,47.59,80385.43,32.5,-0.01499,1e-05,2.05848]
[1778601284868,47.59,80392.08,32.5,-0.0149,1e-05,2.048]
[1778601289903,47.6,80384.91,32.5,-0.01502,1e-05,2.06108]
[1778601294938,47.6,80382.94,32.5,-0.01505,1e-05,2.06536]
[1778601299973,47.61,80381.02,32.5,-0.01509,1e-05,2.06939]
[1778601302995,47.61,80366.63,32.5,-0.0153,1e-05,2.09449]
[1778601305074,47.61,80357.11,32.5,-0.01545,2e-05,2.11105]
[1778601305737,47.61,80355.16,32.5,-0.01548,2e-05,2.11451]
[1778601305900,47.61,80355.16,32.5,-0.01548,2e-05,2.11451]
[1778601311055,47.61,80349.16,32.5,-0.01557,2e-05,2.12532]
[1778601316087,47.61,80342.82,32.5,-0.01567,2e-05,2.13655]
[1778601321122,47.61,80352.05,32.5,-0.01553,2e-05,2.12069]
[1778601326157,47.61,80354.43,32.5,-0.0155,2e-05,2.11689]
[1778601331192,47.62,80361.12,32.5,-0.01538,1e-05,2.10323]
[1778601331994,47.62,80361.12,32.5,-0.01538,1e-05,2.10323]
[1778601336071,47.62,80363.26,32.5,-0.01535,1e-05,2.09991]
[1778601341262,47.62,80368.93,32.5,-0.01528,1e-05,2.09078]
[1778601346297,47.62,80370.36,32.5,-0.01526,1e-05,2.08889]
[1778601351332,47.63,80370.61,32.5,-0.01526,1e-05,2.08904]
[1778601355360,47.63,80390.31,32.5,-0.01497,1e-05,2.05588]
[1778601359388,47.63,80404.66,32.5,-0.01477,1e-05,2.03236]
[1778601362759,47.64,80401.62,32.5,-0.01482,1e-05,2.03811]
[1778601368451,47.64,80404.3,32.5,-0.01479,1e-05,2.03485]
[1778601370073,47.64,80401.66,32.5,-0.01483,1e-05,2.03951]
[1778601370744,47.64,80398.61,32.5,-0.01488,1e-05,2.04487]
[1778601376507,47.65,80400.18,32.5,-0.01487,1e-05,2.04338]
[1778601382550,47.66,80402.43,32.5,-0.01484,1e-05,2.04079]
[1778601388592,47.66,80402.31,32.5,-0.01486,1e-05,2.0422]
[1778601393627,47.67,80401.32,32.5,-0.01486,1e-05,2.04247]
[1778601398663,47.67,80408.04,32.5,-0.01477,1e-05,2.03214]
[1778601403698,47.68,80410.87,32.5,-0.01474,1e-05,2.0285]
[1778601408733,47.68,80415.98,32.5,-0.01468,1e-05,2.02107]
[1778601410495,47.68,80415.98,32.5,-0.01468,1e-05,2.02107]
[1778601415786,47.69,80403.42,32.5,-0.01487,1e-05,2.04377]
[1778601420821,47.7,80405.35,32.5,-0.01485,1e-05,2.04148]
[1778601426863,47.7,80412.74,32.5,-0.01476,1e-05,2.03036]
[1778601433912,47.71,80412.47,32.5,-0.01477,1e-05,2.03229]
[1778601437940,47.71,80393.24,32.5,-0.01506,1e-05,2.06562]
[1778601438693,47.71,80393.24,32.5,-0.01506,1e-05,2.06562]
[1778601438694,47.71,80393.24,32.5,-0.01506,1e-05,2.06562]
[1778601441968,47.72,80371.27,32.5,-0.01539,1e-05,2.10386]
[1778601447006,47.72,80373.8,32.5,-0.01536,1e-05,2.09993]
[1778601452097,47.72,80367.23,32.5,-0.01544,1e-05,2.10928]
[1778601457132,47.72,80363.53,32.5,-0.0155,2e-05,2.11598]
[1778601461161,47.72,80348.77,32.5,-0.01572,2e-05,2.14186]
[1778601464181,47.72,80333.29,32.5,-0.01596,2e-05,2.16908]
[1778601468947,47.72,80338.56,32.5,-0.01588,2e-05,2.15958]
[1778601469936,47.72,80337.35,32.5,-0.0159,2e-05,2.16169]
[1778601475258,47.72,80328.8,32.5,-0.01603,2e-05,2.17665]
[1778601480293,47.72,80335.88,32.5,-0.01591,2e-05,2.16389]
[1778601485329,47.72,80335.11,32.5,-0.01592,2e-05,2.16507]
[1778601490364,47.72,80328.11,32.5,-0.01603,2e-05,2.17732]
[1778601491371,47.72,80328.11,32.5,-0.01603,2e-05,2.17732]
[1778601491378,47.72,80328.11,32.5,-0.01603,2e-05,2.17732]
[1778601491408,47.72,80328.11,32.5,-0.01603,2e-05,2.17732]
[1778601491767,47.72,80329.59,32.5,-0.01601,2e-05,2.17466]
[1778601497413,47.72,80334.34,32.5,-0.01593,2e-05,2.16604]
[1778601502449,47.72,80341.44,32.5,-0.01582,2e-05,2.15343]
[1778601507484,47.72,80339.15,32.5,-0.01586,2e-05,2.15747]
[1778601512520,47.72,80341.88,32.5,-0.0158,2e-05,2.15018]
[1778601517554,47.72,80348.0,32.5,-0.01571,2e-05,2.13955]
[1778601522589,47.72,80337.66,32.5,-0.01587,2e-05,2.15783]
[1778601527624,47.72,80333.88,32.5,-0.01592,2e-05,2.16447]
[1778601532660,47.72,80331.1,32.5,-0.01597,2e-05,2.16935]
[1778601534274,47.72,80331.1,32.5,-0.01597,2e-05,2.16935]
[1778601535341,47.72,80330.9,32.5,-0.01597,2e-05,2.16968]
[1778601540717,47.72,80332.28,32.5,-0.01595,2e-05,2.16715]
[1778601545752,47.72,80332.7,32.5,-0.01594,2e-05,2.16639]
[1778601550787,47.72,80329.96,32.5,-0.01598,2e-05,2.17119]
[1778601555822,47.72,80330.31,32.5,-0.01598,2e-05,2.17051]
[1778601560858,47.72,80328.39,32.5,-0.01601,2e-05,2.17386]
[1778601565893,47.72,80335.53,32.5,-0.0159,2e-05,2.16118]
[1778601570928,47.72,80336.85,32.5,-0.01588,2e-05,2.15894]
[1778601575966,47.72,80336.85,32.5,-0.01586,2e-05,2.15656]
[1778601581001,47.72,80337.89,32.5,-0.01584,2e-05,2.15486]
[1778601586036,47.72,80338.67,32.5,-0.01583,2e-05,2.15363]
[1778601591072,47.72,80336.91,32.5,-0.01586,2e-05,2.15689]
[1778601594093,47.72,80317.29,32.5,-0.01617,2e-05,2.19173]
[1778601598102,47.72,80313.65,32.5,-0.01622,2e-05,2.19814]
[1778601601522,47.72,80311.33,32.5,-0.01626,2e-05,2.20213]
[1778601601588,47.72,80311.33,32.5,-0.01626,2e-05,2.20213]
[1778601603736,47.72,80293.64,32.5,-0.01653,2e-05,2.23372]
[1778601604183,47.72,80278.56,32.5,-0.01678,2e-05,2.26117]
[1778601605432,47.72,80278.56,32.5,-0.01678,2e-05,2.26117]
[1778601605469,47.72,80278.56,32.5,-0.01678,2e-05,2.26117]
[1778601606197,47.72,80253.36,32.5,-0.01718,2e-05,2.30734]
[1778601609751,47.71,80232.96,32.5,-0.01751,2e-05,2.34454]
[1778601611088,47.71,80226.11,32.5,-0.01763,2e-05,2.35746]
[1778601611458,47.71,80226.11,32.5,-0.01763,2e-05,2.35746]
[1778601612842,47.71,80222.27,32.5,-0.01769,2e-05,2.36409]
[1778601613184,47.71,80222.27,32.5,-0.01769,2e-05,2.36409]
[1778601614164,47.71,80212.16,32.5,-0.01786,2e-05,2.38295]
[1778601615339,47.71,80207.77,32.5,-0.01793,2e-05,2.39099]
[1778601617709,47.7,80211.17,32.5,-0.01786,2e-05,2.38373]
[1778601620631,47.7,80215.75,32.5,-0.01777,2e-05,2.37391]
[1778601623377,47.69,80205.42,32.5,-0.01794,2e-05,2.3921]
[1778601627656,47.68,80209.56,32.5,-0.01785,2e-05,2.38261]
[1778601629746,47.68,80221.83,32.5,-0.01764,2e-05,2.35857]
[1778601631099,47.68,80222.33,32.5,-0.01762,2e-05,2.35696]
[1778601632942,47.67,80214.89,32.5,-0.01773,2e-05,2.36774]
[1778601633218,47.67,80214.89,32.5,-0.01773,2e-05,2.36774]
[1778601633224,47.67,80214.89,32.5,-0.01773,2e-05,2.36774]
[1778601633696,47.67,80214.89,32.5,-0.01773,2e-05,2.36774]
[1778601633829,47.67,80214.89,32.5,-0.01773,2e-05,2.36774]
[1778601633764,47.67,80177.16,32.5,-0.01837,2e-05,2.4402]
[1778601634130,47.67,80177.16,32.5,-0.01837,2e-05,2.4402]
[1778601635095,47.67,80183.15,32.5,-0.01827,2e-05,2.42822]
[1778601635339,47.67,80183.15,32.5,-0.01827,2e-05,2.42822]
[1778601635343,47.67,80183.15,32.5,-0.01827,2e-05,2.42822]
[1778601635669,47.67,80183.15,32.5,-0.01827,2e-05,2.42822]
[1778601636241,47.67,80190.37,32.5,-0.01814,2e-05,2.4138]
[1778601637015,47.67,80195.38,32.5,-0.01805,2e-05,2.40373]
[1778601638444,47.66,80182.13,32.5,-0.01827,2e-05,2.42845]
[1778601639082,47.66,80182.13,32.5,-0.01827,2e-05,2.42845]
[1778601639746,47.66,80182.13,32.5,-0.01827,2e-05,2.42845]
[1778601640461,47.66,80207.06,32.5,-0.01783,2e-05,2.37966]
[1778601642136,47.66,80213.73,32.5,-0.01772,2e-05,2.3666]
[1778601647912,47.65,80220.78,32.5,-0.01758,2e-05,2.3516]
[1778601648918,47.65,80227.92,32.5,-0.01746,2e-05,2.33782]
[1778601653303,47.64,80234.43,32.5,-0.01734,2e-05,2.32412]
[1778601655911,47.64,80233.58,32.5,-0.01735,2e-05,2.32515]
[1778601657561,47.64,80241.57,32.5,-0.01721,2e-05,2.30967]
[1778601658370,47.64,80252.22,32.5,-0.01703,2e-05,2.28963]
[1778601658382,47.64,80252.22,32.5,-0.01703,2e-05,2.28963]
[1778601658420,47.64,80252.22,32.5,-0.01703,2e-05,2.28963]
[1778601659403,47.63,80264.88,32.5,-0.01683,2e-05,2.26605]
[1778601664640,47.63,80273.19,32.5,-0.01668,2e-05,2.2498]
[1778601666095,47.63,80274.51,32.5,-0.01666,2e-05,2.24724]
[1778601667137,47.63,80275.22,32.5,-0.01665,2e-05,2.2458]
[1778601669579,47.63,80288.85,32.5,-0.01643,2e-05,2.22078]
[1778601673777,47.63,80306.09,32.5,-0.01615,2e-05,2.1894]
[1778601677732,47.62,80280.55,32.5,-0.01655,2e-05,2.23511]
[1778601682767,47.62,80272.3,32.5,-0.01668,2e-05,2.24945]
[1778601683193,47.62,80272.3,32.5,-0.01668,2e-05,2.24945]
[1778601683953,47.62,80272.3,32.5,-0.01668,2e-05,2.24945]
[1778601683907,47.62,80257.33,32.5,-0.01692,2e-05,2.27676]
[1778601685323,47.62,80255.65,32.5,-0.01695,2e-05,2.27966]
[1778601690824,47.61,80262.76,32.5,-0.01682,2e-05,2.26541]
[1778601695859,47.61,80257.67,32.5,-0.01688,2e-05,2.27136]
[1778601696745,47.61,80257.67,32.5,-0.01688,2e-05,2.27136]
[1778601698880,47.61,80272.46,32.5,-0.01663,2e-05,2.24375]
[1778601703915,47.6,80283.11,32.5,-0.01646,2e-05,2.22377]
[1778601708951,47.6,80300.21,32.5,-0.01619,2e-05,2.19256]
[1778601710408,47.6,80293.26,32.5,-0.01629,2e-05,2.20499]
[1778601717170,47.6,80305.88,32.5,-0.01609,2e-05,2.18208]
[1778601725065,47.6,80308.27,32.5,-0.01605,2e-05,2.17762]
[1778601727442,47.6,80312.44,32.5,-0.01599,2e-05,2.17019]
[1778601733121,47.6,80326.64,32.5,-0.01577,2e-05,2.14528]
[1778601738156,47.6,80323.56,32.5,-0.01582,2e-05,2.15082]
[1778601743191,47.6,80320.06,32.5,-0.01588,2e-05,2.15705]
[1778601748226,47.6,80320.29,32.5,-0.01587,2e-05,2.1567]
[1778601753261,47.6,80326.12,32.5,-0.01577,2e-05,2.14404]
[1778601758296,47.6,80339.58,32.5,-0.01556,2e-05,2.12064]
[1778601763331,47.6,80344.57,32.5,-0.01549,2e-05,2.11233]
[1778601765345,47.6,80360.15,32.5,-0.01526,1e-05,2.08555]
[1778601769373,47.61,80346.48,32.5,-0.01547,2e-05,2.10964]
[1778601774408,47.61,80353.74,32.5,-0.01536,1e-05,2.09748]
[1778601776628,47.61,80351.27,32.5,-0.0154,1e-05,2.10186]
[1778601782464,47.61,80355.23,32.5,-0.01535,1e-05,2.09572]
[1778601784478,47.61,80371.39,32.5,-0.01511,1e-05,2.06822]
[1778601789513,47.62,80374.51,32.5,-0.01507,1e-05,2.06371]
[1778601792660,47.62,80375.37,32.5,-0.01506,1e-05,2.06256]
[1778601798579,47.63,80378.5,32.5,-0.01502,1e-05,2.05841]
[1778601803614,47.63,80378.6,32.5,-0.01503,1e-05,2.05903]
[1778601806980,47.63,80378.99,32.5,-0.01503,1e-05,2.05867]
[1778601808147,47.63,80388.12,32.5,-0.01489,1e-05,2.04349]
[1778601813684,47.64,80401.65,32.5,-0.01469,1e-05,2.01942]
[1778601818719,47.64,80399.76,32.5,-0.01473,1e-05,2.02367]
[1778601823754,47.65,80400.95,32.5,-0.01472,1e-05,2.02277]
[1778601828790,47.66,80379.57,32.5,-0.01504,1e-05,2.06001]
[1778601833825,47.66,80372.78,32.5,-0.01515,1e-05,2.07242]
[1778601836846,47.66,80356.37,32.5,-0.0154,1e-05,2.10108]
[1778601841881,47.66,80369.41,32.5,-0.01521,1e-05,2.0793]
[1778601846919,47.67,80369.63,32.5,-0.01521,1e-05,2.07955]
[1778601851954,47.67,80369.68,32.5,-0.01521,1e-05,2.08011]
[1778601856990,47.67,80369.9,32.5,-0.01522,1e-05,2.08034]
[1778601862026,47.68,80360.72,32.5,-0.01536,1e-05,2.09664]
[1778601863033,47.68,80347.62,32.5,-0.01555,2e-05,2.11943]
[1778601864040,47.68,80334.58,32.5,-0.01575,2e-05,2.14227]
[1778601869160,47.68,80321.22,32.5,-0.01596,2e-05,2.1658]
[1778601873910,47.68,80319.74,32.5,-0.01596,2e-05,2.16582]
[1778601879145,47.68,80331.19,32.5,-0.01579,2e-05,2.14561]
[1778601885080,47.68,80334.63,32.5,-0.01573,2e-05,2.13965]
[1778601890223,47.68,80326.02,32.5,-0.01587,2e-05,2.15487]
[1778601891658,47.68,80326.02,32.5,-0.01587,2e-05,2.15487]
[1778601892647,47.68,80326.18,32.5,-0.01586,2e-05,2.15458]
[1778601893149,47.68,80313.22,32.5,-0.01606,2e-05,2.17749]
[1778601898042,47.68,80319.53,32.5,-0.01597,2e-05,2.16619]
[1778601899480,47.68,80321.85,32.5,-0.01593,2e-05,2.16204]
[1778601903819,47.68,80306.55,32.5,-0.01617,2e-05,2.18906]
[1778601909562,47.67,80309.67,32.5,-0.01611,2e-05,2.18319]
[1778601915399,47.67,80301.24,32.5,-0.01624,2e-05,2.19773]
[1778601917414,47.67,80287.17,32.5,-0.01646,2e-05,2.22287]
[1778601922449,47.67,80283.42,32.5,-0.01652,2e-05,2.22903]
[1778601925011,47.67,80291.86,32.5,-0.01638,2e-05,2.21365]
[1778601930505,47.66,80287.34,32.5,-0.01645,2e-05,2.22112]
[1778601935353,47.66,80287.02,32.5,-0.01643,2e-05,2.21871]
[1778601935388,47.66,80287.02,32.5,-0.01643,2e-05,2.21871]
[1778601935403,47.66,80287.02,32.5,-0.01643,2e-05,2.21871]
[1778601940575,47.66,80288.09,32.5,-0.01641,2e-05,2.21611]
[1778601945610,47.66,80292.7,32.5,-0.01633,2e-05,2.20728]
[1778601950589,47.65,80296.99,32.5,-0.01626,2e-05,2.19925]
[1778601955680,47.65,80297.17,32.5,-0.01625,2e-05,2.19848]
[1778601959708,47.65,80282.03,32.5,-0.01649,2e-05,2.22543]
[1778601964743,47.65,80282.42,32.5,-0.01648,2e-05,2.22409]
[1778601969778,47.65,80291.3,32.5,-0.01633,2e-05,2.20757]
[1778601974813,47.64,80275.61,32.5,-0.01658,2e-05,2.23547]
[1778601979848,47.64,80269.23,32.5,-0.01667,2e-05,2.24634]
[1778601981068,47.64,80269.23,32.5,-0.01667,2e-05,2.24634]
[1778601981081,47.64,80269.23,32.5,-0.01667,2e-05,2.24634]
[1778601982214,47.64,80270.16,32.5,-0.01666,2e-05,2.24434]
[1778601991932,47.63,80291.27,32.5,-0.01629,2e-05,2.20246]
[1778601996967,47.63,80285.63,32.5,-0.01638,2e-05,2.2122]
[1778602002002,47.63,80279.43,32.5,-0.01647,2e-05,2.22293]
[1778602007039,47.63,80279.73,32.5,-0.01646,2e-05,2.22173]
[1778602010279,47.62,80279.41,32.5,-0.01646,2e-05,2.2221]
[1778602020134,47.62,80291.95,32.5,-0.01626,2e-05,2.19856]
[1778602021676,47.62,80283.51,32.5,-0.01639,2e-05,2.21368]
[1778602021686,47.62,80283.51,32.5,-0.01639,2e-05,2.21368]
[1778602027183,47.62,80289.05,32.5,-0.0163,2e-05,2.20317]
[1778602027314,47.62,80289.05,32.5,-0.0163,2e-05,2.20317]
[1778602033233,47.62,80288.64,32.5,-0.0163,2e-05,2.20352]
[1778602038263,47.61,80295.41,32.5,-0.01619,2e-05,2.19092]
[1778602043298,47.61,80310.35,32.5,-0.01596,2e-05,2.16408]
[1778602048333,47.61,80314.52,32.5,-0.01589,2e-05,2.15668]
[1778602052978,47.61,80318.78,32.5,-0.01581,2e-05,2.14668]
[1778602054034,47.61,80318.51,32.5,-0.01581,2e-05,2.14719]
[1778602059412,47.61,80317.43,32.5,-0.01583,2e-05,2.14919]
[1778602064447,47.61,80305.35,32.5,-0.01602,2e-05,2.1706]
[1778602070489,47.61,80301.34,32.5,-0.01608,2e-05,2.17752]
[1778602075524,47.61,80301.33,32.5,-0.01608,2e-05,2.17734]
[1778602080559,47.61,80301.51,32.5,-0.01607,2e-05,2.17681]
[1778602083577,47.61,80300.23,32.5,-0.01609,2e-05,2.17901]
[1778602088616,47.61,80299.75,32.5,-0.0161,2e-05,2.17958]
[1778602093650,47.61,80299.83,32.5,-0.01609,2e-05,2.17921]
[1778602095433,47.61,80299.73,32.5,-0.01609,2e-05,2.17934]
[1778602100815,47.61,80302.87,32.5,-0.01604,2e-05,2.17354]
[1778602106747,47.6,80288.22,32.5,-0.01627,2e-05,2.19941]
[1778602111782,47.6,80289.82,32.5,-0.01622,2e-05,2.19363]
[1778602117831,47.6,80287.11,32.5,-0.01626,2e-05,2.19809]
[1778602122866,47.6,80281.9,32.5,-0.01634,2e-05,2.20708]
[1778602126895,47.6,80266.18,32.5,-0.01659,2e-05,2.23513]
[1778602131929,47.59,80266.73,32.5,-0.01657,2e-05,2.23345]
[1778602136964,47.59,80274.21,32.5,-0.01645,2e-05,2.21931]
[1778602141999,47.59,80279.0,32.5,-0.01637,2e-05,2.21016]
[1778602147034,47.59,80281.71,32.5,-0.01632,2e-05,2.20485]
[1778602152069,47.58,80281.45,32.5,-0.01632,2e-05,2.20494]
[1778602157104,47.58,80281.38,32.5,-0.01632,2e-05,2.20467]
[1778602162139,47.58,80283.79,32.5,-0.01628,2e-05,2.19996]
[1778602167174,47.58,80285.16,32.5,-0.01626,2e-05,2.19716]
[1778602172209,47.58,80296.77,32.5,-0.01605,2e-05,2.17363]
[1778602177244,47.58,80315.31,32.5,-0.01577,2e-05,2.14075]
[1778602182279,47.58,80316.29,32.5,-0.01575,2e-05,2.1392]
[1778602187314,47.58,80322.92,32.5,-0.01565,2e-05,2.12775]
[1778602192349,47.58,80320.51,32.5,-0.01569,2e-05,2.13226]
[1778602197386,47.58,80324.78,32.5,-0.01563,2e-05,2.12505]
[1778602202419,47.58,80320.23,32.5,-0.0157,2e-05,2.13336]
[1778602207454,47.59,80329.67,32.5,-0.01556,2e-05,2.11713]
[1778602212489,47.59,80323.57,32.5,-0.01566,2e-05,2.12812]
[1778602214503,47.59,80338.31,32.5,-0.01543,2e-05,2.10257]
[1778602219538,47.59,80348.04,32.5,-0.01529,1e-05,2.08628]
[1778602224574,47.59,80337.91,32.5,-0.01545,2e-05,2.10439]
[1778602230557,47.59,80337.49,32.5,-0.01546,2e-05,2.1055]
[1778602230782,47.6,80322.51,32.5,-0.01569,2e-05,2.13182]
[1778602233387,47.6,80298.2,32.5,-0.01605,2e-05,2.1723]
[1778602235407,47.6,80294.88,32.5,-0.0161,2e-05,2.17821]
[1778602235418,47.6,80294.88,32.5,-0.0161,2e-05,2.17821]
[1778602235421,47.6,80294.88,32.5,-0.0161,2e-05,2.17821]
[1778602235810,47.6,80294.63,32.5,-0.0161,2e-05,2.17859]
[1778602235812,47.6,80294.63,32.5,-0.0161,2e-05,2.17859]
[1778602235925,47.6,80294.63,32.5,-0.0161,2e-05,2.17859]
[1778602241695,47.6,80304.76,32.5,-0.01594,2e-05,2.16048]
[1778602246730,47.59,80302.57,32.5,-0.01598,2e-05,2.16435]
[1778602251765,47.59,80302.58,32.5,-0.01598,2e-05,2.1643]
[1778602256800,47.59,80302.46,32.5,-0.01598,2e-05,2.16451]
[1778602261835,47.59,80302.91,32.5,-0.01597,2e-05,2.16368]
[1778602266871,47.59,80312.75,32.5,-0.01582,2e-05,2.14629]
[1778602271905,47.6,80317.01,32.5,-0.01576,2e-05,2.13896]
[1778602276940,47.6,80319.77,32.5,-0.01571,2e-05,2.13432]
[1778602281975,47.6,80319.41,32.5,-0.01572,2e-05,2.13521]
[1778602287011,47.6,80313.56,32.5,-0.01581,2e-05,2.14572]
[1778602292046,47.6,80314.2,32.5,-0.01579,2e-05,2.14225]
[1778602298088,47.6,80311.77,32.5,-0.01583,2e-05,2.14674]
[1778602303123,47.6,80312.26,32.5,-0.01582,2e-05,2.14601]
[1778602308158,47.6,80311.02,32.5,-0.01584,2e-05,2.14833]
[1778602313194,47.6,80314.93,32.5,-0.01578,2e-05,2.14159]
[1778602318228,47.6,80317.04,32.5,-0.01575,2e-05,2.13808]
[1778602323264,47.6,80310.16,32.5,-0.01586,2e-05,2.1504]
[1778602327292,47.6,80295.76,32.5,-0.01608,2e-05,2.176]
[1778602332332,47.6,80305.44,32.5,-0.01593,2e-05,2.15874]
[1778602337367,47.6,80310.48,32.5,-0.01585,2e-05,2.14986]
[1778602342403,47.61,80313.65,32.5,-0.01581,2e-05,2.14439]
[1778602347438,47.61,80310.71,32.5,-0.01585,2e-05,2.14975]
[1778602352473,47.61,80308.15,32.5,-0.01588,2e-05,2.15186]
[1778602357508,47.61,80310.43,32.5,-0.01584,2e-05,2.14793]
[1778602362543,47.61,80310.27,32.5,-0.01584,2e-05,2.14833]
[1778602367581,47.61,80310.4,32.5,-0.01584,2e-05,2.14821]
[1778602372616,47.61,80313.96,32.5,-0.01579,2e-05,2.14207]
[1778602377651,47.61,80314.03,32.5,-0.01579,2e-05,2.14211]
[1778602382687,47.61,80323.29,32.5,-0.01565,2e-05,2.12602]
[1778602387725,47.61,80329.22,32.5,-0.01556,2e-05,2.11611]
[1778602392760,47.61,80329.38,32.5,-0.01557,2e-05,2.11625]
[1778602397795,47.62,80336.42,32.5,-0.01546,2e-05,2.10446]
[1778602402830,47.62,80340.27,32.5,-0.01541,2e-05,2.09831]
[1778602405776,47.62,80347.26,32.5,-0.01531,1e-05,2.08646]
[1778602411893,47.63,80357.29,32.5,-0.01515,1e-05,2.06781]
[1778602414914,47.63,80370.62,32.5,-0.01496,1e-05,2.04561]
[1778602419949,47.63,80370.6,32.5,-0.01497,1e-05,2.04666]
[1778602424984,47.64,80378.43,32.5,-0.01486,1e-05,2.03439]
[1778602427534,47.64,80380.79,32.5,-0.01483,1e-05,2.03063]
[1778602432849,47.65,80385.48,32.5,-0.01477,1e-05,2.02416]
[1778602438665,47.65,80389.29,32.5,-0.01473,1e-05,2.01893]
[1778602448147,47.67,80389.5,32.5,-0.01475,1e-05,2.02122]
[1778602453181,47.67,80382.52,32.5,-0.01486,1e-05,2.03407]
[1778602458218,47.68,80383.07,32.5,-0.01486,1e-05,2.03421]
[1778602459226,47.68,80365.35,32.5,-0.01512,1e-05,2.06449]
[1778602464261,47.68,80365.61,32.5,-0.01512,1e-05,2.06482]
[1778602465796,47.68,80363.64,32.5,-0.01515,1e-05,2.06834]
[1778602471310,47.69,80365.59,32.5,-0.01511,1e-05,2.06346]
[1778602476345,47.69,80368.02,32.5,-0.01508,1e-05,2.06009]
[1778602481380,47.69,80365.0,32.5,-0.01514,1e-05,2.06601]
[1778602486415,47.7,80359.92,32.5,-0.01522,1e-05,2.0754]
[1778602491450,47.7,80357.0,32.5,-0.01526,1e-05,2.081]
[1778602496489,47.7,80353.75,32.5,-0.01532,1e-05,2.08718]
[1778602500854,47.71,80355.01,32.5,-0.0153,1e-05,2.08534]
[1778602500914,47.71,80355.01,32.5,-0.0153,1e-05,2.08534]
[1778602500990,47.71,80355.01,32.5,-0.0153,1e-05,2.08534]
[1778602501635,47.71,80356.65,32.5,-0.01528,1e-05,2.08262]
[1778602501733,47.71,80325.76,32.5,-0.01575,2e-05,2.13636]
[1778602501965,47.71,80325.76,32.5,-0.01575,2e-05,2.13636]
[1778602501974,47.71,80325.76,32.5,-0.01575,2e-05,2.13636]
[1778602507567,47.71,80338.21,32.5,-0.01556,2e-05,2.1149]
[1778602509020,47.71,80335.08,32.5,-0.01561,2e-05,2.12039]
[1778602511408,47.71,80334.21,32.5,-0.01562,2e-05,2.12203]
[1778602511559,47.71,80334.21,32.5,-0.01562,2e-05,2.12203]
[1778602511595,47.71,80319.77,32.5,-0.01584,2e-05,2.1474]
[1778602512485,47.71,80319.77,32.5,-0.01584,2e-05,2.1474]
[1778602516049,47.71,80312.72,32.5,-0.01595,2e-05,2.15988]
[1778602520659,47.71,80296.76,32.5,-0.0162,2e-05,2.18813]
[1778602524243,47.71,80291.05,32.5,-0.01629,2e-05,2.19815]
[1778602527684,47.71,80291.58,32.5,-0.01628,2e-05,2.19698]
[1778602527697,47.71,80291.58,32.5,-0.01628,2e-05,2.19698]
[1778602527934,47.71,80291.58,32.5,-0.01628,2e-05,2.19698]
[1778602528004,47.71,80287.11,32.5,-0.01635,2e-05,2.20493]
[1778602528289,47.71,80287.11,32.5,-0.01635,2e-05,2.20493]
[1778602528296,47.71,80287.11,32.5,-0.01635,2e-05,2.20493]
[1778602528420,47.71,80287.11,32.5,-0.01635,2e-05,2.20493]
[1778602528813,47.71,80263.37,32.5,-0.01672,2e-05,2.24785]
[1778602529916,47.71,80264.91,32.5,-0.0167,2e-05,2.24487]
[1778602531999,47.7,80267.57,32.5,-0.01663,2e-05,2.23714]
[1778602537816,47.7,80277.17,32.5,-0.01647,2e-05,2.21898]
[1778602538609,47.7,80277.17,32.5,-0.01647,2e-05,2.21898]
[1778602538824,47.7,80252.95,32.5,-0.01686,2e-05,2.26298]
[1778602539260,47.7,80252.95,32.5,-0.01686,2e-05,2.26298]
[1778602544865,47.69,80245.6,32.5,-0.01697,2e-05,2.27524]
[1778602545882,47.69,80245.43,32.5,-0.01697,2e-05,2.27534]
[1778602550905,47.69,80245.48,32.5,-0.01696,2e-05,2.27438]
[1778602556952,47.68,80256.26,32.5,-0.01678,2e-05,2.2532]
[1778602561987,47.68,80257.54,32.5,-0.01675,2e-05,2.24996]
[1778602564062,47.68,80256.37,32.5,-0.01677,2e-05,2.25193]
[1778602564072,47.68,80256.37,32.5,-0.01677,2e-05,2.25193]
[1778602564706,47.68,80256.37,32.5,-0.01677,2e-05,2.25193]
[1778602565164,47.68,80256.25,32.5,-0.01677,2e-05,2.25197]
[1778602565684,47.68,80256.25,32.5,-0.01677,2e-05,2.25197]
[1778602565710,47.68,80228.25,32.5,-0.01722,2e-05,2.30348]
[1778602566016,47.68,80228.25,32.5,-0.01722,2e-05,2.30348]
[1778602573066,47.66,80225.78,32.5,-0.01724,2e-05,2.30589]
[1778602578291,47.66,80217.82,32.5,-0.01737,2e-05,2.31962]
[1778602579945,47.66,80215.96,32.5,-0.01739,2e-05,2.32249]
[1778602583092,47.65,80212.4,32.5,-0.01744,2e-05,2.32825]
[1778602585489,47.65,80212.88,32.5,-0.01743,2e-05,2.32672]
[1778602587664,47.65,80217.9,32.5,-0.01734,2e-05,2.31669]
[1778602590547,47.64,80226.19,32.5,-0.0172,2e-05,2.30037]
[1778602592061,47.64,80222.53,32.5,-0.01723,2e-05,2.30405]
[1778602592104,47.64,80222.53,32.5,-0.01723,2e-05,2.30405]
[1778602593743,47.64,80222.6,32.5,-0.01723,2e-05,2.30364]
[1778602593853,47.64,80222.6,32.5,-0.01723,2e-05,2.30364]
[1778602593915,47.64,80222.6,32.5,-0.01723,2e-05,2.30364]
[1778602594210,47.64,80216.04,32.5,-0.01733,2e-05,2.31533]
[1778602594244,47.64,80216.04,32.5,-0.01733,2e-05,2.31533]
[1778602594292,47.64,80216.04,32.5,-0.01733,2e-05,2.31533]
[1778602594582,47.64,80216.04,32.5,-0.01733,2e-05,2.31533]
[1778602594754,47.64,80216.04,32.5,-0.01733,2e-05,2.31533]
[1778602594906,47.63,80186.1,32.5,-0.01784,2e-05,2.37152]
[1778602595022,47.63,80186.1,32.5,-0.01784,2e-05,2.37152]
[1778602595640,47.63,80186.1,32.5,-0.01784,2e-05,2.37152]
[1778602598786,47.63,80187.41,32.5,-0.01781,2e-05,2.36824]
[1778602603278,47.62,80200.67,32.5,-0.01756,2e-05,2.34084]
[1778602604793,47.62,80200.67,32.5,-0.01756,2e-05,2.34084]
[1778602610327,47.61,80210.05,32.5,-0.01738,2e-05,2.32095]
[1778602614974,47.61,80213.12,32.5,-0.01733,2e-05,2.31429]
[1778602615678,47.6,80224.61,32.5,-0.01713,2e-05,2.29257]
[1778602615916,47.6,80203.09,32.5,-0.01749,2e-05,2.33227]
[1778602616649,47.6,80203.09,32.5,-0.01749,2e-05,2.33227]
[1778602619110,47.6,80210.79,32.5,-0.01735,2e-05,2.31721]
[1778602621976,47.6,80210.77,32.5,-0.01735,2e-05,2.31667]
[1778602625677,47.59,80224.82,32.5,-0.0171,2e-05,2.28913]
[1778602631049,47.58,80230.91,32.5,-0.01699,2e-05,2.27671]
[1778602632485,47.58,80245.49,32.5,-0.01675,2e-05,2.24945]
[1778602637520,47.58,80248.51,32.5,-0.0167,2e-05,2.24311]
[1778602640541,47.58,80264.56,32.5,-0.01643,2e-05,2.21345]
[1778602645576,47.57,80269.47,32.5,-0.01635,2e-05,2.2041]
[1778602650963,47.57,80274.11,32.5,-0.01628,2e-05,2.19541]
[1778602660681,47.57,80279.64,32.5,-0.01616,2e-05,2.18225]
[1778602665716,47.57,80287.78,32.5,-0.01603,2e-05,2.1675]
[1778602670751,47.57,80278.3,32.5,-0.01618,2e-05,2.18429]
[1778602675790,47.57,80267.69,32.5,-0.01635,2e-05,2.20303]
[1778602680824,47.56,80270.34,32.5,-0.0163,2e-05,2.19777]
[1778602685862,47.56,80282.97,32.5,-0.0161,2e-05,2.17489]
[1778602690897,47.56,80285.55,32.5,-0.01606,2e-05,2.17018]
[1778602695932,47.56,80290.18,32.5,-0.01599,2e-05,2.16186]
[1778602700968,47.56,80297.44,32.5,-0.01587,2e-05,2.14902]
[1778602706002,47.56,80303.5,32.5,-0.01578,2e-05,2.13842]
[1778602711038,47.56,80293.21,32.5,-0.01592,2e-05,2.15419]
[1778602713052,47.56,80280.56,32.5,-0.01612,2e-05,2.17665]
[1778602716073,47.56,80293.44,32.5,-0.01592,2e-05,2.15363]
[1778602721108,47.56,80292.47,32.5,-0.01593,2e-05,2.15532]
[1778602726143,47.56,80305.54,32.5,-0.01573,2e-05,2.13226]
[1778602731179,47.56,80299.97,32.5,-0.01582,2e-05,2.14217]
[1778602736214,47.56,80297.17,32.5,-0.01586,2e-05,2.14711]
[1778602741249,47.56,80299.71,32.5,-0.01582,2e-05,2.14262]
[1778602745279,47.56,80323.01,32.5,-0.01547,2e-05,2.10196]
[1778602750312,47.56,80323.37,32.5,-0.01546,2e-05,2.10171]
[1778602755855,47.57,80323.22,32.5,-0.01547,2e-05,2.10228]
[1778602761390,47.57,80328.88,32.5,-0.01539,2e-05,2.09308]
[1778602766427,47.57,80331.52,32.5,-0.01535,2e-05,2.08901]
[1778602771462,47.57,80343.59,32.5,-0.01516,1e-05,2.06637]
[1778602776497,47.58,80344.74,32.5,-0.01515,1e-05,2.06513]
[1778602781532,47.58,80349.26,32.5,-0.01509,1e-05,2.05817]
[1778602784510,47.58,80354.41,32.5,-0.01502,1e-05,2.04971]
[1778602787914,47.59,80354.2,32.5,-0.01502,1e-05,2.05059]
[1778602788953,47.59,80345.4,32.5,-0.01516,1e-05,2.06593]
[1778602794623,47.59,80342.34,32.5,-0.01521,1e-05,2.07188]
[1778602799658,47.59,80329.39,32.5,-0.01541,2e-05,2.09483]
[1778602801543,47.59,80327.99,32.5,-0.01543,2e-05,2.09735]
[1778602806708,47.6,80326.33,32.5,-0.01546,2e-05,2.10079]
[1778602811743,47.6,80323.41,32.5,-0.01551,2e-05,2.10634]
[1778602816778,47.6,80330.93,32.5,-0.0154,2e-05,2.09375]
[1778602821813,47.6,80336.66,32.5,-0.01532,1e-05,2.08438]
[1778602823827,47.61,80357.39,32.5,-0.01501,1e-05,2.0491]
[1778602828862,47.61,80360.96,32.5,-0.01497,1e-05,2.04391]
[1778602833898,47.62,80361.29,32.5,-0.01495,1e-05,2.04186]
[1778602835651,47.62,80360.81,32.5,-0.01496,1e-05,2.04286]
[1778602840947,47.62,80366.98,32.5,-0.01488,1e-05,2.03351]
[1778602845982,47.63,80370.8,32.5,-0.01483,1e-05,2.02826]
[1778602851017,47.63,80369.34,32.5,-0.01486,1e-05,2.03171]
[1778602856052,47.64,80369.62,32.5,-0.01487,1e-05,2.03221]
[1778602861088,47.64,80370.5,32.5,-0.01486,1e-05,2.03168]
[1778602866125,47.65,80372.62,32.5,-0.01484,1e-05,2.02905]
[1778602871166,47.65,80373.98,32.5,-0.01483,1e-05,2.02779]
[1778602876199,47.66,80362.68,32.5,-0.015,1e-05,2.04788]
[1778602878216,47.66,80347.59,32.5,-0.01523,1e-05,2.07395]
[1778602883265,47.66,80332.44,32.5,-0.01546,2e-05,2.10063]
[1778602884225,47.66,80332.44,32.5,-0.01546,2e-05,2.10063]
[1778602889307,47.66,80321.21,32.5,-0.01563,2e-05,2.12051]
[1778602894342,47.66,80318.37,32.5,-0.01566,2e-05,2.12322]
[1778602897181,47.66,80318.66,32.5,-0.01566,2e-05,2.12275]
[1778602898821,47.66,80319.83,32.5,-0.01564,2e-05,2.1208]
[1778602898892,47.66,80319.83,32.5,-0.01564,2e-05,2.1208]
[1778602899388,47.67,80318.69,32.5,-0.01566,2e-05,2.12284]
[1778602904412,47.67,80317.1,32.5,-0.01569,2e-05,2.12589]
[1778602909288,47.67,80329.54,32.5,-0.0155,2e-05,2.10435]
[1778602910098,47.67,80330.02,32.5,-0.01549,2e-05,2.10368]
[1778602910139,47.67,80281.71,32.5,-0.01624,2e-05,2.18881]
[1778602911641,47.67,80272.67,32.5,-0.01638,2e-05,2.20505]
[1778602915934,47.67,80273.04,32.5,-0.01637,2e-05,2.204]
[1778602921531,47.66,80268.97,32.5,-0.01643,2e-05,2.21064]
[1778602926566,47.66,80276.33,32.5,-0.01631,2e-05,2.19691]
[1778602931576,47.66,80285.3,32.5,-0.01616,2e-05,2.18055]
[1778602936636,47.66,80288.77,32.5,-0.01611,2e-05,2.17412]
[1778602941678,47.66,80296.56,32.5,-0.01598,2e-05,2.16008]
[1778602946715,47.66,80303.93,32.5,-0.01587,2e-05,2.14703]
[1778602948163,47.66,80303.93,32.5,-0.01587,2e-05,2.14703]
[1778602954771,47.66,80302.47,32.5,-0.01588,2e-05,2.14712]
[1778602959810,47.66,80309.32,32.5,-0.01577,2e-05,2.13513]
[1778602964841,47.66,80310.83,32.5,-0.01575,2e-05,2.13259]
[1778602969876,47.66,80311.38,32.5,-0.01574,2e-05,2.13175]
[1778602975918,47.66,80311.78,32.5,-0.01574,2e-05,2.13121]
[1778602980785,47.66,80313.25,32.5,-0.01571,2e-05,2.12878]
[1778602986400,47.66,80310.95,32.5,-0.01575,2e-05,2.13299]
[1778602986918,47.66,80310.95,32.5,-0.01575,2e-05,2.13299]
[1778602992030,47.66,80304.59,32.5,-0.01585,2e-05,2.14425]
[1778602997065,47.66,80305.52,32.5,-0.01584,2e-05,2.14264]
[1778603002100,47.66,80307.66,32.5,-0.0158,2e-05,2.13893]
[1778603007135,47.66,80304.85,32.5,-0.01585,2e-05,2.14396]
[1778603012170,47.66,80305.38,32.5,-0.01582,2e-05,2.14058]
[1778603017205,47.66,80306.35,32.5,-0.01581,2e-05,2.13895]
[1778603022240,47.66,80290.1,32.5,-0.01606,2e-05,2.16778]
[1778603027275,47.66,80292.1,32.5,-0.01603,2e-05,2.16409]
[1778603032310,47.66,80291.5,32.5,-0.01604,2e-05,2.16508]
[1778603039359,47.66,80288.3,32.5,-0.01609,2e-05,2.1706]
[1778603044394,47.66,80289.14,32.5,-0.01607,2e-05,2.16899]
[1778603049463,47.66,80279.26,32.5,-0.01622,2e-05,2.18646]
[1778603053457,47.66,80265.38,32.5,-0.01644,2e-05,2.2112]
[1778603058492,47.66,80262.84,32.5,-0.01648,2e-05,2.21525]
[1778603063527,47.65,80259.2,32.5,-0.01653,2e-05,2.22125]
[1778603068562,47.65,80258.62,32.5,-0.01654,2e-05,2.22171]
[1778603073597,47.65,80258.45,32.5,-0.01651,2e-05,2.21887]
[1778603078632,47.64,80256.39,32.5,-0.01654,2e-05,2.22203]
[1778603083667,47.64,80259.37,32.5,-0.01649,2e-05,2.21608]
[1778603088702,47.64,80264.66,32.5,-0.0164,2e-05,2.20604]
[1778603093737,47.64,80265.91,32.5,-0.01638,2e-05,2.20337]
[1778603098774,47.64,80275.78,32.5,-0.01622,2e-05,2.18528]
[1778603103809,47.63,80277.02,32.5,-0.0162,2e-05,2.18282]
[1778603110858,47.63,80277.9,32.5,-0.01618,2e-05,2.1809]
[1778603115893,47.63,80280.1,32.5,-0.01614,2e-05,2.17674]
[1778603118817,47.63,80278.41,32.5,-0.01617,2e-05,2.17967]
[1778603123950,47.63,80263.13,32.5,-0.01641,2e-05,2.20681]
[1778603126972,47.63,80248.38,32.5,-0.01664,2e-05,2.23326]
[1778603133015,47.62,80240.26,32.5,-0.01675,2e-05,2.24457]
[1778603138050,47.62,80236.82,32.5,-0.0168,2e-05,2.25006]
[1778603140463,47.62,80236.52,32.5,-0.0168,2e-05,2.25043]
[1778603146106,47.61,80230.45,32.5,-0.01689,2e-05,2.2603]
[1778603151141,47.61,80233.75,32.5,-0.01682,2e-05,2.25328]
[1778603156176,47.6,80234.14,32.5,-0.01681,2e-05,2.25167]
[1778603161216,47.6,80233.82,32.5,-0.01681,2e-05,2.25138]
[1778603166251,47.6,80233.84,32.5,-0.0168,2e-05,2.25047]
[1778603168085,47.6,80243.22,32.5,-0.01665,2e-05,2.23313]
[1778603173304,47.59,80245.84,32.5,-0.0166,2e-05,2.22739]
[1778603178339,47.59,80243.52,32.5,-0.01663,2e-05,2.23093]
[1778603182367,47.58,80230.88,32.5,-0.01683,2e-05,2.25353]
[1778603183676,47.58,80228.06,32.5,-0.01687,2e-05,2.25854]
[1778603189416,47.58,80227.5,32.5,-0.01687,2e-05,2.25845]
[1778603192952,47.58,80230.57,32.5,-0.0168,2e-05,2.24968]
[1778603198479,47.57,80249.64,32.5,-0.01648,2e-05,2.21399]
[1778603198901,47.57,80249.64,32.5,-0.01648,2e-05,2.21399]
[1778603199140,47.57,80249.64,32.5,-0.01648,2e-05,2.21399]
[1778603199399,47.57,80249.64,32.5,-0.01648,2e-05,2.21399]
[1778603199863,47.57,80248.93,32.5,-0.01649,2e-05,2.21517]
[1778603203063,47.57,80253.56,32.5,-0.01642,2e-05,2.20646]
[1778603203221,47.57,80253.56,32.5,-0.01642,2e-05,2.20646]
[1778603210563,47.57,80257.68,32.5,-0.01634,2e-05,2.19826]
[1778603215598,47.56,80262.09,32.5,-0.01627,2e-05,2.18991]
[1778603220633,47.56,80260.06,32.5,-0.0163,2e-05,2.1932]
[1778603225668,47.56,80259.8,32.5,-0.0163,2e-05,2.19327]
[1778603230705,47.56,80258.53,32.5,-0.01632,2e-05,2.19516]
[1778603235740,47.56,80260.9,32.5,-0.01628,2e-05,2.19049]
[1778603240780,47.55,80259.74,32.5,-0.01629,2e-05,2.1922]
[1778603245815,47.55,80260.02,32.5,-0.01628,2e-05,2.19132]
[1778603250850,47.55,80250.52,32.5,-0.01643,2e-05,2.20803]
[1778603255885,47.55,80248.51,32.5,-0.01644,2e-05,2.20858]
[1778603260920,47.55,80251.07,32.5,-0.01639,2e-05,2.20341]
[1778603267405,47.54,80250.79,32.5,-0.0164,2e-05,2.20351]
[1778603273005,47.54,80251.18,32.5,-0.01638,2e-05,2.20202]
[1778603278040,47.54,80251.32,32.5,-0.01638,2e-05,2.20127]
[1778603283075,47.54,80257.1,32.5,-0.01628,2e-05,2.19043]
[1778603288110,47.53,80273.31,32.5,-0.01602,2e-05,2.16107]
[1778603293147,47.53,80274.16,32.5,-0.01601,2e-05,2.15948]
[1778603298182,47.53,80278.41,32.5,-0.01594,2e-05,2.15183]
[1778603303217,47.53,80282.45,32.5,-0.01588,2e-05,2.14471]
[1778603308252,47.53,80282.18,32.5,-0.01588,2e-05,2.14523]
[1778603313287,47.53,80282.31,32.5,-0.01586,2e-05,2.14254]
[1778603318323,47.53,80281.25,32.5,-0.01588,2e-05,2.14446]
[1778603323357,47.53,80286.97,32.5,-0.01579,2e-05,2.13438]
[1778603328392,47.53,80291.52,32.5,-0.01572,2e-05,2.12651]
[1778603333427,47.54,80295.32,32.5,-0.01567,2e-05,2.12006]
[1778603338649,47.54,80303.07,32.5,-0.01555,2e-05,2.10674]
[1778603344504,47.54,80305.55,32.5,-0.01552,2e-05,2.10298]
[1778603348261,47.54,80306.08,32.5,-0.01551,2e-05,2.10227]
[1778603353567,47.54,80303.49,32.5,-0.01555,2e-05,2.10718]
[1778603355889,47.54,80304.04,32.5,-0.01555,2e-05,2.10634]
[1778603359609,47.54,80283.88,32.5,-0.01586,2e-05,2.14197]
[1778603364644,47.54,80279.23,32.5,-0.01593,2e-05,2.15021]
[1778603369679,47.54,80275.36,32.5,-0.01599,2e-05,2.15702]
[1778603374714,47.54,80268.68,32.5,-0.01608,2e-05,2.16624]
[1778603379749,47.54,80273.11,32.5,-0.01601,2e-05,2.15821]
[1778603384786,47.54,80268.26,32.5,-0.01608,2e-05,2.16672]
[1778603389821,47.54,80265.24,32.5,-0.01613,2e-05,2.17195]
[1778603394680,47.54,80266.23,32.5,-0.01611,2e-05,2.17007]
[1778603399891,47.54,80267.05,32.5,-0.01609,2e-05,2.1684]
[1778603404928,47.54,80270.44,32.5,-0.01604,2e-05,2.16225]
[1778603409966,47.54,80272.17,32.5,-0.01601,2e-05,2.15909]
[1778603415005,47.54,80276.55,32.5,-0.01594,2e-05,2.15133]
[1778603420040,47.54,80278.02,32.5,-0.01592,2e-05,2.14873]
[1778603425075,47.54,80274.15,32.5,-0.01598,2e-05,2.1556]
[1778603430111,47.54,80274.56,32.5,-0.01598,2e-05,2.15484]
[1778603435145,47.54,80266.19,32.5,-0.01609,2e-05,2.16717]
[1778603441187,47.54,80271.39,32.5,-0.01601,2e-05,2.15782]
[1778603446222,47.54,80271.17,32.5,-0.01601,2e-05,2.15814]
[1778603447924,47.54,80271.05,32.5,-0.01601,2e-05,2.15833]
[1778603453271,47.54,80270.56,32.5,-0.01602,2e-05,2.1591]
[1778603458306,47.54,80270.4,32.5,-0.01602,2e-05,2.1593]
[1778603462334,47.54,80251.38,32.5,-0.01632,2e-05,2.19324]
[1778603467371,47.53,80256.11,32.5,-0.01624,2e-05,2.18433]
[1778603472407,47.53,80250.12,32.5,-0.01633,2e-05,2.19482]
[1778603477443,47.53,80261.39,32.5,-0.01615,2e-05,2.17427]
[1778603482478,47.53,80262.89,32.5,-0.01613,2e-05,2.17142]
[1778603485638,47.53,80269.41,32.5,-0.01602,2e-05,2.15972]
[1778603491541,47.53,80269.27,32.5,-0.01601,2e-05,2.15738]
[1778603496576,47.53,80268.13,32.5,-0.01602,2e-05,2.15938]
[1778603498595,47.53,80284.17,32.5,-0.01577,2e-05,2.13095]
[1778603499149,47.53,80284.17,32.5,-0.01577,2e-05,2.13095]
[1778603499170,47.53,80284.17,32.5,-0.01577,2e-05,2.13095]
[1778603499172,47.53,80284.17,32.5,-0.01577,2e-05,2.13095]
[1778603499882,47.53,80284.17,32.5,-0.01577,2e-05,2.13095]
[1778603499894,47.53,80284.17,32.5,-0.01577,2e-05,2.13095]
[1778603500427,47.53,80286.36,32.5,-0.01574,2e-05,2.12715]
[1778603504639,47.53,80271.84,32.5,-0.01597,2e-05,2.15302]
[1778603508668,47.53,80289.61,32.5,-0.01569,2e-05,2.1217]
[1778603513703,47.53,80293.65,32.5,-0.01563,2e-05,2.11494]
[1778603518738,47.53,80293.33,32.5,-0.01564,2e-05,2.11582]
[1778603523777,47.54,80276.14,32.5,-0.01591,2e-05,2.14641]
[1778603525552,47.54,80272.11,32.5,-0.01597,2e-05,2.15356]
[1778603526566,47.54,80274.51,32.5,-0.01594,2e-05,2.1493]
[1778603531834,47.54,80260.11,32.5,-0.01616,2e-05,2.17491]
[1778603536869,47.53,80260.63,32.5,-0.01615,2e-05,2.17378]
[1778603541904,47.53,80262.18,32.5,-0.01613,2e-05,2.17086]
[1778603546939,47.53,80262.99,32.5,-0.01611,2e-05,2.16928]
[1778603551974,47.53,80262.1,32.5,-0.01611,2e-05,2.16823]
[1778603557009,47.53,80261.71,32.5,-0.01611,2e-05,2.1688]
[1778603562044,47.53,80263.85,32.5,-0.01608,2e-05,2.16488]
[1778603568086,47.53,80270.45,32.5,-0.01597,2e-05,2.15314]
[1778603573131,47.53,80282.27,32.5,-0.01579,2e-05,2.13237]
[1778603578166,47.53,80281.36,32.5,-0.01581,2e-05,2.13418]
[1778603580186,47.53,80265.71,32.5,-0.01605,2e-05,2.16198]
[1778603583221,47.53,80251.99,32.5,-0.01627,2e-05,2.18647]
[1778603586917,47.53,80243.32,32.5,-0.0164,2e-05,2.20198]
[1778603596300,47.53,80229.02,32.5,-0.01662,2e-05,2.22673]
[1778603598272,47.53,80228.11,32.5,-0.01664,2e-05,2.22827]
[1778603603349,47.52,80232.63,32.5,-0.01656,2e-05,2.21929]
[1778603608384,47.52,80243.09,32.5,-0.01639,2e-05,2.19989]
[1778603613419,47.52,80240.64,32.5,-0.0164,2e-05,2.20142]
[1778603618456,47.52,80236.02,32.5,-0.01647,2e-05,2.20938]
[1778603623491,47.52,80243.02,32.5,-0.01636,2e-05,2.19632]
[1778603628526,47.51,80249.8,32.5,-0.01625,2e-05,2.18382]
[1778603633561,47.51,80247.11,32.5,-0.01629,2e-05,2.18844]
[1778603638596,47.51,80237.63,32.5,-0.01644,2e-05,2.20525]
[1778603643631,47.51,80226.95,32.5,-0.01661,2e-05,2.22415]
[1778603648680,47.51,80242.7,32.5,-0.01635,2e-05,2.19502]
[1778603653715,47.5,80239.37,32.5,-0.0164,2e-05,2.20071]
[1778603658750,47.5,80239.48,32.5,-0.01639,2e-05,2.20021]
[1778603663785,47.5,80231.01,32.5,-0.01653,2e-05,2.21518]
[1778603668820,47.5,80239.31,32.5,-0.01639,2e-05,2.19957]
[1778603673855,47.5,80240.2,32.5,-0.01635,2e-05,2.19509]
[1778603678890,47.5,80239.08,32.5,-0.01637,2e-05,2.19681]
[1778603683926,47.49,80239.48,32.5,-0.01636,2e-05,2.19578]
[1778603688961,47.49,80240.15,32.5,-0.01635,2e-05,2.19425]
[1778603693997,47.49,80249.5,32.5,-0.0162,2e-05,2.17722]
[1778603699032,47.49,80252.01,32.5,-0.01615,2e-05,2.17259]
[1778603704067,47.49,80255.13,32.5,-0.0161,2e-05,2.16693]
[1778603709102,47.49,80255.81,32.5,-0.01609,2e-05,2.16567]
[1778603710109,47.49,80270.3,32.5,-0.01587,2e-05,2.13989]
[1778603715145,47.49,80259.25,32.5,-0.01604,2e-05,2.15973]
[1778603720179,47.49,80252.47,32.5,-0.01615,2e-05,2.17182]
[1778603725214,47.49,80251.92,32.5,-0.01616,2e-05,2.17274]
[1778603730249,47.49,80246.11,32.5,-0.01625,2e-05,2.18305]
[1778603736291,47.49,80245.46,32.5,-0.01624,2e-05,2.1815]
[1778603741326,47.49,80247.15,32.5,-0.01621,2e-05,2.17831]
[1778603746361,47.49,80257.49,32.5,-0.01605,2e-05,2.15973]
[1778603751396,47.49,80254.23,32.5,-0.0161,2e-05,2.16557]
[1778603756432,47.49,80256.43,32.5,-0.01606,2e-05,2.16167]
[1778603761474,47.49,80268.55,32.5,-0.01587,2e-05,2.14019]
[1778603766513,47.49,80267.97,32.5,-0.01588,2e-05,2.14143]
[1778603771548,47.49,80273.25,32.5,-0.0158,2e-05,2.13229]
[1778603776583,47.49,80281.22,32.5,-0.01568,2e-05,2.11855]
[1778603781620,47.49,80284.51,32.5,-0.01564,2e-05,2.11319]
[1778603786655,47.5,80285.72,32.5,-0.01562,2e-05,2.11152]
[1778603791690,47.5,80287.23,32.5,-0.01559,2e-05,2.10684]
[1778603796725,47.5,80279.12,32.5,-0.01571,2e-05,2.12149]
[1778603799176,47.5,80278.46,32.5,-0.01572,2e-05,2.12272]
[1778603799183,47.5,80278.46,32.5,-0.01572,2e-05,2.12272]
[1778603799684,47.5,80277.36,32.5,-0.01574,2e-05,2.12471]
[1778603799902,47.5,80277.36,32.5,-0.01574,2e-05,2.12471]
[1778603800307,47.5,80276.93,32.5,-0.01575,2e-05,2.12559]
[1778603800435,47.5,80276.93,32.5,-0.01575,2e-05,2.12559]
[1778603800806,47.5,80276.93,32.5,-0.01575,2e-05,2.12559]
[1778603805788,47.5,80292.41,32.5,-0.01551,2e-05,2.09877]
[1778603810823,47.51,80296.12,32.5,-0.01546,2e-05,2.09284]
[1778603814066,47.51,80297.76,32.5,-0.01544,2e-05,2.09021]
[1778603814405,47.51,80308.71,32.5,-0.01528,2e-05,2.07148]
[1778603819886,47.51,80310.98,32.5,-0.01525,2e-05,2.06836]
[1778603824921,47.52,80311.59,32.5,-0.01525,2e-05,2.06813]
[1778603828949,47.52,80296.35,32.5,-0.01548,2e-05,2.09517]
[1778603833984,47.52,80296.94,32.5,-0.01548,2e-05,2.09488]
[1778603839019,47.53,80282.29,32.5,-0.01571,2e-05,2.12101]
[1778603844054,47.53,80286.45,32.5,-0.01565,2e-05,2.11411]
[1778603849089,47.53,80292.88,32.5,-0.01555,2e-05,2.10335]
[1778603853117,47.53,80305.42,32.5,-0.01535,2e-05,2.07953]
[1778603858152,47.54,80312.07,32.5,-0.01526,2e-05,2.0688]
[1778603863187,47.54,80310.9,32.5,-0.01528,2e-05,2.0716]
[1778603867215,47.54,80290.74,32.5,-0.01559,2e-05,2.10716]
[1778603872250,47.55,80290.75,32.5,-0.01559,2e-05,2.10759]
[1778603877286,47.55,80291.25,32.5,-0.01559,2e-05,2.1072]
[1778603882321,47.55,80291.73,32.5,-0.01559,2e-05,2.1068]
[1778603887358,47.55,80293.6,32.5,-0.01556,2e-05,2.10401]
[1778603892408,47.55,80273.48,32.5,-0.01588,2e-05,2.13985]
[1778603897443,47.56,80264.38,32.5,-0.01602,2e-05,2.15613]
[1778603902478,47.56,80261.42,32.5,-0.01607,2e-05,2.16142]
[1778603907213,47.56,80261.21,32.5,-0.01607,2e-05,2.16179]
[1778603910539,47.56,80261.35,32.5,-0.01607,2e-05,2.16153]
[1778603910541,47.56,80261.35,32.5,-0.01607,2e-05,2.16153]
[1778603916577,47.56,80261.56,32.5,-0.01605,2e-05,2.15863]
[1778603921611,47.56,80261.36,32.5,-0.01605,2e-05,2.15901]
[1778603926646,47.56,80260.25,32.5,-0.01607,2e-05,2.161]
[1778603931681,47.56,80260.17,32.5,-0.01607,2e-05,2.16108]
[1778603936717,47.56,80263.55,32.5,-0.01602,2e-05,2.15511]
[1778603941752,47.56,80262.73,32.5,-0.01603,2e-05,2.1566]
[1778603946787,47.56,80261.66,32.5,-0.01605,2e-05,2.15853]
[1778603951822,47.56,80273.08,32.5,-0.01587,2e-05,2.13833]
[1778603959878,47.56,80260.73,32.5,-0.01606,2e-05,2.16035]
[1778603964917,47.56,80254.33,32.5,-0.01616,2e-05,2.17178]
[1778603969952,47.56,80254.49,32.5,-0.01616,2e-05,2.17139]
[1778603974987,47.56,80257.71,32.5,-0.01609,2e-05,2.16307]
[1778603980022,47.56,80258.96,32.5,-0.01607,2e-05,2.16086]
[1778603985057,47.56,80260.96,32.5,-0.01604,2e-05,2.15734]
[1778603990092,47.56,80258.77,32.5,-0.01607,2e-05,2.16129]
[1778603995127,47.56,80259.71,32.5,-0.01606,2e-05,2.15964]
[1778604000162,47.56,80260.0,32.5,-0.01606,2e-05,2.15918]
[1778604003148,47.56,80259.93,32.5,-0.01606,2e-05,2.15932]
[1778604003249,47.56,80273.35,32.5,-0.01585,2e-05,2.13552]
[1778604004129,47.56,80273.35,32.5,-0.01585,2e-05,2.13552]
[1778604009227,47.56,80281.49,32.5,-0.01573,2e-05,2.1216]
[1778604014262,47.56,80273.74,32.5,-0.01585,2e-05,2.1356]
[1778604019297,47.56,80269.76,32.5,-0.01591,2e-05,2.14282]
[1778604024332,47.56,80271.9,32.5,-0.01588,2e-05,2.1392]
[1778604030374,47.56,80269.31,32.5,-0.01592,2e-05,2.14399]
[1778604035409,47.56,80275.38,32.5,-0.01581,2e-05,2.13091]
[1778604040444,47.57,80280.17,32.5,-0.01574,2e-05,2.12273]
[1778604043465,47.57,80293.86,32.5,-0.01553,2e-05,2.09897]
[1778604048500,47.57,80294.25,32.5,-0.01553,2e-05,2.09881]
[1778604053535,47.57,80295.13,32.5,-0.01552,2e-05,2.09781]
[1778604058572,47.57,80289.19,32.5,-0.01562,2e-05,2.1087]
[1778604061619,47.58,80275.45,32.5,-0.01583,2e-05,2.13306]
[1778604066654,47.58,80274.02,32.5,-0.01585,2e-05,2.13581]
[1778604071689,47.58,80271.85,32.5,-0.01589,2e-05,2.13983]
[1778604076732,47.58,80269.83,32.5,-0.01592,2e-05,2.14358]
[1778604079952,47.58,80259.54,32.5,-0.01608,2e-05,2.16189]
[1778604085796,47.58,80243.5,32.5,-0.01634,2e-05,2.19041]
[1778604090831,47.58,80239.32,32.5,-0.0164,2e-05,2.19763]
[1778604095866,47.57,80241.75,32.5,-0.01634,2e-05,2.19036]
[1778604100327,47.57,80238.74,32.5,-0.01639,2e-05,2.19561]
[1778604100352,47.57,80238.74,32.5,-0.01639,2e-05,2.19561]
[1778604100810,47.57,80238.51,32.5,-0.01639,2e-05,2.1959]
[1778604100851,47.57,80238.51,32.5,-0.01639,2e-05,2.1959]
[1778604105936,47.57,80241.67,32.5,-0.01634,2e-05,2.18988]
[1778604110971,47.57,80241.78,32.5,-0.01633,2e-05,2.18939]
[1778604116008,47.57,80240.89,32.5,-0.01634,2e-05,2.19071]
[1778604121043,47.57,80238.41,32.5,-0.01638,2e-05,2.19489]
[1778604126079,47.56,80229.01,32.5,-0.01653,2e-05,2.21149]
[1778604131114,47.56,80229.05,32.5,-0.01652,2e-05,2.21096]
[1778604136165,47.56,80223.3,32.5,-0.01661,2e-05,2.22092]
[1778604141200,47.56,80223.04,32.5,-0.01661,2e-05,2.22086]
[1778604147242,47.55,80223.05,32.5,-0.0166,2e-05,2.22019]
[1778604152278,47.55,80219.54,32.5,-0.01664,2e-05,2.22346]
[1778604157313,47.55,80217.72,32.5,-0.01666,2e-05,2.22622]
[1778604162349,47.55,80211.97,32.5,-0.01675,2e-05,2.23612]
[1778604167384,47.54,80211.33,32.5,-0.01675,2e-05,2.23648]
[1778604169398,47.54,80194.13,32.5,-0.01703,2e-05,2.26789]
[1778604170347,47.54,80194.13,32.5,-0.01703,2e-05,2.26789]
[1778604173404,47.54,80198.87,32.5,-0.01695,2e-05,2.25854]
[1778604177022,47.54,80212.76,32.5,-0.01672,2e-05,2.2324]
[1778604183499,47.53,80212.87,32.5,-0.01671,2e-05,2.23129]
[1778604188534,47.53,80225.16,32.5,-0.0165,2e-05,2.20831]
[1778604193569,47.53,80235.67,32.5,-0.01633,2e-05,2.18891]
[1778604198604,47.52,80236.72,32.5,-0.01631,2e-05,2.18677]
[1778604203639,47.52,80237.3,32.5,-0.0163,2e-05,2.1855]
[1778604208674,47.52,80230.09,32.5,-0.01642,2e-05,2.19828]
[1778604210572,47.52,80230.09,32.5,-0.01642,2e-05,2.19828]
[1778604210788,47.52,80225.06,32.5,-0.01649,2e-05,2.20726]
[1778604216730,47.52,80222.86,32.5,-0.01651,2e-05,2.20822]
[1778604221765,47.52,80224.15,32.5,-0.01648,2e-05,2.20547]
[1778604226800,47.52,80224.43,32.5,-0.01648,2e-05,2.20458]
[1778604231835,47.51,80224.79,32.5,-0.01647,2e-05,2.20355]
[1778604236870,47.51,80223.85,32.5,-0.01648,2e-05,2.20491]
[1778604241906,47.51,80221.02,32.5,-0.01652,2e-05,2.20969]
[1778604246941,47.51,80230.93,32.5,-0.01636,2e-05,2.19139]
[1778604251976,47.51,80232.97,32.5,-0.01632,2e-05,2.18749]
[1778604255328,47.51,80232.4,32.5,-0.01633,2e-05,2.18844]
[1778604256671,47.51,80232.4,32.5,-0.01633,2e-05,2.1884]
[1778604266074,47.5,80227.73,32.5,-0.0164,2e-05,2.19624]
[1778604271109,47.5,80230.96,32.5,-0.01633,2e-05,2.1876]
[1778604276144,47.5,80227.54,32.5,-0.01638,2e-05,2.19355]
[1778604281179,47.5,80225.89,32.5,-0.01641,2e-05,2.19628]
[1778604286214,47.5,80226.27,32.5,-0.0164,2e-05,2.1953]
[1778604291249,47.5,80229.05,32.5,-0.01635,2e-05,2.18998]
[1778604296284,47.5,80229.26,32.5,-0.01635,2e-05,2.18933]
[1778604301319,47.5,80228.19,32.5,-0.01636,2e-05,2.19099]
[1778604304340,47.49,80244.64,32.5,-0.0161,2e-05,2.16128]
[1778604309375,47.5,80251.43,32.5,-0.01599,2e-05,2.14924]
[1778604314410,47.5,80242.9,32.5,-0.01613,2e-05,2.16456]
[1778604317431,47.5,80228.49,32.5,-0.01636,2e-05,2.19047]
[1778604322466,47.49,80222.25,32.5,-0.01645,2e-05,2.20151]
[1778604327501,47.49,80212.73,32.5,-0.0166,2e-05,2.21849]
[1778604330730,47.49,80206.88,32.5,-0.0167,2e-05,2.22899]
[1778604335559,47.49,80186.53,32.5,-0.017,2e-05,2.26288]
[1778604336990,47.49,80182.13,32.5,-0.01708,2e-05,2.27087]
[1778604342608,47.48,80176.54,32.5,-0.01716,2e-05,2.28002]
[1778604347643,47.48,80176.72,32.5,-0.01714,2e-05,2.27862]
[1778604347799,47.48,80176.72,32.5,-0.01714,2e-05,2.27862]
[1778604353087,47.47,80180.87,32.5,-0.01707,2e-05,2.26987]
[1778604354078,47.47,80181.6,32.5,-0.01705,2e-05,2.26831]
[1778604354175,47.47,80181.6,32.5,-0.01705,2e-05,2.26831]
[1778604354827,47.47,80181.6,32.5,-0.01705,2e-05,2.26831]
[1778604354835,47.47,80181.6,32.5,-0.01705,2e-05,2.26831]
[1778604354835,47.47,80181.6,32.5,-0.01705,2e-05,2.26831]
[1778604354863,47.47,80181.6,32.5,-0.01705,2e-05,2.26831]
[1778604354733,47.47,80129.79,32.5,-0.01793,2e-05,2.36622]
[1778604355536,47.47,80129.79,32.5,-0.01793,2e-05,2.36622]
[1778604355562,47.47,80129.79,32.5,-0.01793,2e-05,2.36622]
[1778604355734,47.47,80129.79,32.5,-0.01793,2e-05,2.36622]
[1778604355741,47.47,80129.79,32.5,-0.01793,2e-05,2.36622]
[1778604355847,47.47,80129.79,32.5,-0.01793,2e-05,2.36622]
[1778604355714,47.47,80082.0,32.5,-0.01878,2e-05,2.45923]
[1778604356131,47.47,80082.0,32.5,-0.01878,2e-05,2.45923]
[1778604356730,47.47,80087.81,32.5,-0.01867,2e-05,2.44737]
[1778604357618,47.47,80087.81,32.5,-0.01867,2e-05,2.44737]
[1778604358371,47.46,80089.54,32.5,-0.01863,2e-05,2.44291]
[1778604359189,47.46,80087.62,32.5,-0.01866,2e-05,2.44619]
[1778604359199,47.46,80087.62,32.5,-0.01866,2e-05,2.44619]
[1778604361919,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362047,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362179,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362333,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362488,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362495,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362620,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362744,47.45,80088.39,32.5,-0.01863,2e-05,2.44318]
[1778604362782,47.45,80047.32,32.5,-0.01938,2e-05,2.52515]
[1778604363142,47.45,80047.32,32.5,-0.01938,2e-05,2.52515]
[1778604363267,47.45,80047.32,32.5,-0.01938,2e-05,2.52515]
[1778604363316,47.45,80047.32,32.5,-0.01938,2e-05,2.52515]
[1778604363339,47.45,80047.32,32.5,-0.01938,2e-05,2.52515]
[1778604363538,47.45,80047.32,32.5,-0.01938,2e-05,2.52515]
[1778604363781,47.45,80015.83,32.5,-0.01997,2e-05,2.58946]
[1778604365745,47.42,80018.57,32.5,-0.01985,2e-05,2.57602]
[1778604365835,47.42,80018.57,32.5,-0.01985,2e-05,2.57602]
[1778604365804,47.39,80048.44,32.5,-0.01922,2e-05,2.50788]
[1778604365898,47.39,80048.44,32.5,-0.01922,2e-05,2.50788]
[1778604366091,47.39,80048.44,32.5,-0.01922,2e-05,2.50788]
[1778604366180,47.39,80048.44,32.5,-0.01922,2e-05,2.50788]
[1778604366773,47.39,80048.44,32.5,-0.01922,2e-05,2.50788]
[1778604366814,47.38,80072.1,32.5,-0.01878,2e-05,2.4598]
[1778604367375,47.38,80072.1,32.5,-0.01878,2e-05,2.4598]
[1778604367377,47.38,80072.1,32.5,-0.01878,2e-05,2.4598]
[1778604368112,47.38,80073.23,32.5,-0.01876,2e-05,2.45756]
[1778604368828,47.38,80054.64,32.5,-0.0191,2e-05,2.49464]
[1778604370829,47.38,80046.74,32.5,-0.01925,2e-05,2.51046]
[1778604371095,47.38,80048.83,32.5,-0.0192,2e-05,2.50539]
[1778604371173,47.38,80048.83,32.5,-0.0192,2e-05,2.50539]
[1778604374367,47.37,80048.68,32.5,-0.01919,2e-05,2.50483]
[1778604374386,47.37,80033.48,32.5,-0.01948,2e-05,2.53548]
[1778604374870,47.37,80017.37,32.5,-0.01977,2e-05,2.56703]
[1778604376055,47.37,80017.37,32.5,-0.01977,2e-05,2.56703]
[1778604376059,47.37,80017.37,32.5,-0.01977,2e-05,2.56703]
[1778604376592,47.36,80012.22,32.5,-0.01985,2e-05,2.57571]
[1778604377381,47.36,80012.22,32.5,-0.01985,2e-05,2.57571]
[1778604377388,47.36,80012.22,32.5,-0.01985,2e-05,2.57571]
[1778604379995,47.45,80000.68,32.5,-0.02026,2e-05,2.62111]
[1778604380383,47.45,80000.68,32.5,-0.02026,2e-05,2.62111]
[1778604382125,47.54,80011.41,32.5,-0.02024,2e-05,2.61881]
[1778604383446,47.54,80015.72,32.5,-0.02016,2e-05,2.60988]
[1778604385710,47.58,80012.96,32.5,-0.02028,2e-05,2.62309]
[1778604386548,47.63,80011.44,32.5,-0.02042,2e-05,2.63921]
[1778604387880,47.66,79997.01,32.5,-0.02076,2e-05,2.6754]
[1778604391942,47.73,79998.37,32.5,-0.02089,2e-05,2.68916]
[1778604391952,47.73,79998.37,32.5,-0.02089,2e-05,2.68916]
[1778604392287,47.75,79997.38,32.5,-0.02095,2e-05,2.69664]
[1778604392821,47.75,79997.38,32.5,-0.02095,2e-05,2.69664]
[1778604392902,47.78,79988.03,32.5,-0.02117,2e-05,2.7188]
[1778604393542,47.78,79988.03,32.5,-0.02117,2e-05,2.7188]
[1778604393806,47.79,79943.35,32.5,-0.02211,2e-05,2.81872]
[1778604395389,47.79,79936.4,32.5,-0.02225,2e-05,2.83393]
[1778604401709,47.86,79934.42,32.5,-0.02243,2e-05,2.8534]
[1778604405417,47.9,79938.16,32.5,-0.02246,2e-05,2.85626]
[1778604405436,47.9,79938.16,32.5,-0.02246,2e-05,2.85626]
[1778604405886,47.9,79938.16,32.5,-0.02246,2e-05,2.85626]
[1778604407441,47.92,79936.98,32.5,-0.02253,2e-05,2.86384]
[1778604413147,48.0,79935.86,32.5,-0.02271,2e-05,2.88328]
[1778604418182,48.02,79936.1,32.5,-0.02275,2e-05,2.88768]
[1778604423217,48.02,79930.84,32.5,-0.02287,2e-05,2.90037]
[1778604425066,48.02,79923.71,32.5,-0.02302,2e-05,2.91643]
[1778604425144,48.02,79923.71,32.5,-0.02302,2e-05,2.91643]
[1778604425610,48.02,79904.38,32.5,-0.02344,2e-05,2.95993]
[1778604430422,48.03,79904.73,32.5,-0.02344,2e-05,2.9602]
[1778604436318,48.03,79902.99,32.5,-0.02348,2e-05,2.96465]
[1778604441353,48.03,79897.75,32.5,-0.0236,2e-05,2.97692]
[1778604446662,48.03,79887.6,32.5,-0.02382,2e-05,3.00013]
[1778604450417,48.03,79913.74,32.5,-0.02326,2e-05,2.94119]
[1778604455452,48.04,79917.89,32.5,-0.02315,2e-05,2.9295]
[1778604457466,48.04,79935.06,32.5,-0.02279,2e-05,2.89158]
[1778604459480,48.04,79950.59,32.5,-0.02247,2e-05,2.85778]
[1778604461494,48.04,79937.98,32.5,-0.02274,2e-05,2.88606]
[1778604463508,48.04,79918.75,32.5,-0.02315,2e-05,2.9292]
[1778604465522,48.04,79904.62,32.5,-0.02346,2e-05,2.96118]
[1778604470557,48.05,79901.07,32.5,-0.02354,2e-05,2.96955]
[1778604475592,48.05,79896.75,32.5,-0.02363,2e-05,2.97963]
[1778604480627,48.05,79901.02,32.5,-0.02354,2e-05,2.97024]
[1778604484655,48.05,79881.91,32.5,-0.02396,2e-05,3.01387]
[1778604485540,48.05,79881.91,32.5,-0.02396,2e-05,3.01387]
[1778604490714,48.05,79875.03,32.5,-0.02411,2e-05,3.02949]
[1778604493735,48.05,79888.96,32.5,-0.0238,2e-05,2.99755]
[1778604496828,48.05,79913.46,32.5,-0.02328,2e-05,2.94229]
[1778604501925,48.05,79920.15,32.5,-0.02314,2e-05,2.92766]
[1778604503982,48.05,79936.06,32.5,-0.0228,2e-05,2.89269]
[1778604509848,48.06,79947.54,32.5,-0.02258,2e-05,2.86893]
[1778604510941,48.06,79947.54,32.5,-0.02258,2e-05,2.86893]
[1778604516663,48.06,79937.98,32.5,-0.02277,2e-05,2.88844]
[1778604521188,48.07,79932.49,32.5,-0.02289,2e-05,2.90156]
[1778604525961,48.07,79919.86,32.5,-0.02317,2e-05,2.93054]
[1778604530996,48.07,79922.16,32.5,-0.02313,2e-05,2.92608]
[1778604536031,48.08,79923.84,32.5,-0.0231,2e-05,2.92307]
[1778604541066,48.08,79919.41,32.5,-0.0232,2e-05,2.93371]
[1778604543363,48.08,79919.48,32.5,-0.0232,2e-05,2.93369]
[1778604543466,48.08,79919.48,32.5,-0.0232,2e-05,2.93369]
[1778604544843,48.08,79946.28,32.5,-0.02264,2e-05,2.87476]
[1778604546488,48.08,79948.04,32.5,-0.0226,2e-05,2.87113]
[1778604551704,48.09,79949.81,32.5,-0.02258,2e-05,2.86823]
[1778604557181,48.1,79940.59,32.5,-0.02278,2e-05,2.8902]
[1778604562216,48.1,79933.15,32.5,-0.02295,2e-05,2.90769]
[1778604567251,48.1,79940.05,32.5,-0.02281,2e-05,2.89329]
[1778604572286,48.11,79943.26,32.5,-0.02273,2e-05,2.88423]
[1778604574947,48.11,79945.87,32.5,-0.02268,2e-05,2.8787]
[1778604576723,48.11,79971.13,32.5,-0.02216,2e-05,2.82418]
[1778604578031,48.11,79971.13,32.5,-0.02216,2e-05,2.82418]
[1778604587392,48.13,79961.85,32.5,-0.02238,2e-05,2.84764]
[1778604592427,48.13,79962.91,32.5,-0.02238,2e-05,2.84672]
[1778604597463,48.14,79974.86,32.5,-0.02214,2e-05,2.82215]
[1778604600484,48.14,79960.75,32.5,-0.02244,2e-05,2.85381]
[1778604603281,48.14,79962.49,32.5,-0.02241,2e-05,2.85054]
[1778604603647,48.14,79962.49,32.5,-0.02241,2e-05,2.85054]
[1778604603709,48.15,79949.63,32.5,-0.02268,2e-05,2.87902]
[1778604605960,48.15,79946.33,32.5,-0.02275,2e-05,2.88652]
[1778604611561,48.15,79954.19,32.5,-0.0226,2e-05,2.87077]
[1778604617109,48.16,79961.11,32.5,-0.02247,2e-05,2.8566]
[1778604618613,48.16,79943.9,32.5,-0.02284,2e-05,2.89521]
[1778604623650,48.16,79942.77,32.5,-0.02287,2e-05,2.89866]
[1778604628685,48.17,79936.17,32.5,-0.02302,2e-05,2.91419]
[1778604632713,48.17,79921.22,32.5,-0.02332,2e-05,2.94509]
[1778604637723,48.17,79923.23,32.5,-0.02328,2e-05,2.94104]
[1778604638755,48.17,79898.81,32.5,-0.02381,2e-05,2.99626]
[1778604640011,48.17,79898.81,32.5,-0.02381,2e-05,2.99626]
[1778604645804,48.17,79895.15,32.5,-0.02389,2e-05,3.00475]
[1778604649031,48.17,79883.12,32.5,-0.02415,2e-05,3.03225]
[1778604650855,48.17,79874.86,32.5,-0.02434,2e-05,3.0512]
[1778604650962,48.17,79860.4,32.5,-0.02466,2e-05,3.08457]
[1778604655859,48.17,79852.16,32.5,-0.02484,2e-05,3.10321]
[1778604659406,48.17,79852.55,32.5,-0.02482,2e-05,3.10164]
[1778604664943,48.17,79841.39,32.5,-0.02507,2e-05,3.12671]
[1778604667967,48.16,79829.43,32.5,-0.02534,2e-05,3.15423]
[1778604671996,48.16,79846.33,32.5,-0.02494,2e-05,3.11341]
[1778604677175,48.16,79853.28,32.5,-0.02478,2e-05,3.09654]
[1778604683085,48.15,79854.31,32.5,-0.02474,2e-05,3.09317]
[1778604688122,48.15,79852.09,32.5,-0.02479,2e-05,3.0977]
[1778604693161,48.15,79859.11,32.5,-0.0246,2e-05,3.07759]
[1778604698183,48.15,79859.26,32.5,-0.02459,2e-05,3.07691]
[1778604700633,48.14,79846.95,32.5,-0.02487,2e-05,3.10518]
[1778604709255,48.14,79852.63,32.5,-0.02473,2e-05,3.09086]
[1778604711110,48.14,79857.67,32.5,-0.02461,2e-05,3.07891]
[1778604712455,48.14,79873.31,32.5,-0.02426,2e-05,3.04264]
[1778604712461,48.14,79873.31,32.5,-0.02426,2e-05,3.04264]
[1778604712886,48.14,79873.31,32.5,-0.02426,2e-05,3.04264]
[1778604714172,48.14,79880.16,32.5,-0.02411,2e-05,3.02688]
[1778604715798,48.14,79899.89,32.5,-0.02368,2e-05,2.98198]
[1778604717369,48.14,79909.47,32.5,-0.02347,2e-05,2.96049]
[1778604720486,48.14,79903.76,32.5,-0.0236,2e-05,2.97361]
[1778604723971,48.14,79899.86,32.5,-0.02368,2e-05,2.98262]
[1778604724880,48.14,79901.85,32.5,-0.02364,2e-05,2.97817]
[1778604726949,48.14,79918.66,32.5,-0.02328,2e-05,2.94052]
[1778604727465,48.14,79917.24,32.5,-0.02331,2e-05,2.94395]
[1778604729697,48.14,79917.29,32.5,-0.02331,2e-05,2.94396]
[1778604732773,48.14,79907.63,32.5,-0.02352,2e-05,2.96595]
[1778604738479,48.15,79913.58,32.5,-0.0234,2e-05,2.95317]
[1778604743516,48.15,79916.08,32.5,-0.02335,2e-05,2.94818]
[1778604745896,48.15,79913.49,32.5,-0.02341,2e-05,2.95411]
[1778604747142,48.15,79893.29,32.5,-0.02385,2e-05,2.99999]
[1778604749206,48.15,79876.86,32.5,-0.02421,2e-05,3.03745]
[1778604754921,48.15,79879.16,32.5,-0.02414,2e-05,3.02894]
[1778604760636,48.15,79875.0,32.5,-0.02423,2e-05,3.03822]
[1778604765672,48.15,79878.22,32.5,-0.02415,2e-05,3.03065]
[1778604770707,48.15,79883.57,32.5,-0.02403,2e-05,3.01834]
[1778604775947,48.15,79875.42,32.5,-0.02421,2e-05,3.0369]
[1778604781787,48.15,79879.69,32.5,-0.02412,2e-05,3.02676]
[1778604783801,48.15,79891.71,32.5,-0.02385,2e-05,2.99931]
[1778604787107,48.15,79908.39,32.5,-0.02349,2e-05,2.96178]
[1778604788644,48.15,79909.78,32.5,-0.02346,2e-05,2.95865]
[1778604793871,48.15,79911.96,32.5,-0.02343,2e-05,2.95524]
[1778604798906,48.15,79917.71,32.5,-0.02331,2e-05,2.94284]
[1778604803941,48.16,79907.63,32.5,-0.02353,2e-05,2.96604]
[1778604806536,48.16,79905.88,32.5,-0.02357,2e-05,2.97016]
[1778604811998,48.16,79896.72,32.5,-0.02375,2e-05,2.98813]
[1778604817033,48.16,79891.65,32.5,-0.02386,2e-05,2.99989]
[1778604822069,48.16,79894.54,32.5,-0.0238,2e-05,2.99351]
[1778604827104,48.16,79905.11,32.5,-0.02357,2e-05,2.96983]
[1778604832139,48.16,79907.05,32.5,-0.02354,2e-05,2.96594]
[1778604837175,48.17,79907.14,32.5,-0.02354,2e-05,2.96614]
[1778604842093,48.17,79906.98,32.5,-0.02354,2e-05,2.96681]
[1778604842100,48.17,79906.98,32.5,-0.02354,2e-05,2.96681]
[1778604843020,48.17,79895.42,32.5,-0.0238,2e-05,2.99295]
[1778604843879,48.17,79889.89,32.5,-0.02392,2e-05,3.00585]
[1778604849274,48.17,79883.57,32.5,-0.02406,2e-05,3.02042]
[1778604854309,48.17,79877.92,32.5,-0.02418,2e-05,3.03321]
[1778604859344,48.17,79888.68,32.5,-0.02394,2e-05,3.00844]
[1778604864379,48.17,79888.31,32.5,-0.02395,2e-05,3.00929]
[1778604869803,48.17,79899.57,32.5,-0.02371,2e-05,2.98377]
[1778604873444,48.17,79911.47,32.5,-0.02343,2e-05,2.95411]
[1778604878479,48.17,79917.03,32.5,-0.02331,2e-05,2.94211]
[1778604883514,48.17,79923.27,32.5,-0.02319,2e-05,2.92875]
[1778604888549,48.18,79928.52,32.5,-0.02308,2e-05,2.91778]
[1778604890684,48.18,79929.19,32.5,-0.02307,2e-05,2.91645]
[1778604893617,48.18,79945.92,32.5,-0.02272,2e-05,2.88]
[1778604899626,48.19,79944.73,32.5,-0.02276,2e-05,2.88412]
[1778604904661,48.19,79926.72,32.5,-0.02315,2e-05,2.9251]
[1778604909696,48.19,79926.06,32.5,-0.02317,2e-05,2.92731]
[1778604914636,48.2,79926.42,32.5,-0.02317,2e-05,2.9271]
[1778604915063,48.2,79926.42,32.5,-0.02317,2e-05,2.9271]
[1778604916181,48.2,79915.92,32.5,-0.0234,2e-05,2.95073]
[1778604918675,48.2,79910.35,32.5,-0.02352,2e-05,2.96356]
[1778604921393,48.2,79918.59,32.5,-0.02334,2e-05,2.94516]
[1778604924404,48.2,79931.04,32.5,-0.02308,2e-05,2.91776]
[1778604929847,48.2,79935.25,32.5,-0.023,2e-05,2.90958]
[1778604930681,48.2,79935.25,32.5,-0.023,2e-05,2.90958]
[1778604933984,48.21,79925.55,32.5,-0.02319,2e-05,2.92859]
[1778604939920,48.21,79927.44,32.5,-0.02316,2e-05,2.9254]
[1778604944955,48.21,79925.34,32.5,-0.02321,2e-05,2.93084]
[1778604948983,48.22,79941.86,32.5,-0.02287,2e-05,2.89473]
[1778604953394,48.22,79944.66,32.5,-0.02281,2e-05,2.88919]
[1778604959054,48.23,79956.02,32.5,-0.02259,2e-05,2.86598]
[1778604963453,48.23,79971.51,32.5,-0.02228,2e-05,2.83352]
[1778604963534,48.23,79971.51,32.5,-0.02228,2e-05,2.83352]
[1778604969124,48.24,79982.43,32.5,-0.02208,2e-05,2.81148]
[1778604972145,48.24,79995.56,32.5,-0.02182,2e-05,2.78424]
[1778604973247,48.25,80007.8,32.5,-0.02158,2e-05,2.75846]
[1778604975965,48.25,80009.59,32.5,-0.02155,2e-05,2.7559]
[1778604981218,48.26,80008.55,32.5,-0.02159,2e-05,2.76011]
[1778604982159,48.26,80008.55,32.5,-0.02159,2e-05,2.76011]
[1778604987260,48.27,80004.68,32.5,-0.02169,2e-05,2.77087]
[1778604992295,48.28,80000.37,32.5,-0.02177,2e-05,2.77905]
[1778604997892,48.29,80001.87,32.5,-0.02176,2e-05,2.77774]
[1778605003373,48.3,79995.77,32.5,-0.02191,2e-05,2.79337]
[1778605008409,48.31,79989.27,32.5,-0.02206,2e-05,2.80907]
[1778605013443,48.31,79993.39,32.5,-0.02199,2e-05,2.80184]
[1778605018478,48.32,79994.4,32.5,-0.02198,2e-05,2.80134]
[1778605021499,48.32,80009.05,32.5,-0.0217,2e-05,2.77102]
[1778605026534,48.33,80013.55,32.5,-0.02162,2e-05,2.76336]
[1778605031581,48.34,80037.11,32.5,-0.02117,2e-05,2.71556]
[1778605031832,48.34,80037.11,32.5,-0.02117,2e-05,2.71556]
[1778605036061,48.35,80045.6,32.5,-0.02102,2e-05,2.69926]
[1778605036979,48.35,80046.41,32.5,-0.02101,2e-05,2.69807]
[1778605041464,48.36,80033.39,32.5,-0.02128,2e-05,2.72731]
[1778605046686,48.37,80032.66,32.5,-0.02133,2e-05,2.73193]
[1778605051721,48.38,80033.48,32.5,-0.02131,2e-05,2.72945]
[1778605055079,48.39,80038.41,32.5,-0.02122,2e-05,2.71996]
[1778605060761,48.4,80050.58,32.5,-0.02101,2e-05,2.69738]
[1778605061683,48.4,80050.83,32.5,-0.02101,2e-05,2.69736]
[1778605066826,48.41,80044.87,32.5,-0.02115,2e-05,2.71277]
[1778605068114,48.41,80044.87,32.5,-0.02115,2e-05,2.71277]
[1778605068160,48.41,80044.87,32.5,-0.02115,2e-05,2.71277]
[1778605068178,48.41,80044.87,32.5,-0.02115,2e-05,2.71277]
[1778605068209,48.41,80044.87,32.5,-0.02115,2e-05,2.71277]
[1778605068320,48.41,80044.87,32.5,-0.02115,2e-05,2.71277]
[1778605068567,48.41,80044.87,32.5,-0.02115,2e-05,2.71277]
[1778605069359,48.42,80042.06,32.5,-0.02121,2e-05,2.71914]
[1778605069487,48.42,80019.52,32.5,-0.02167,2e-05,2.7676]
[1778605070113,48.42,80019.52,32.5,-0.02167,2e-05,2.7676]
[1778605070619,48.42,80006.68,32.5,-0.02193,2e-05,2.79534]
[1778605073317,48.42,80008.37,32.5,-0.0219,2e-05,2.79237]
[1778605073844,48.42,80011.17,32.5,-0.02184,2e-05,2.78637]
[1778605074594,48.42,80011.17,32.5,-0.02184,2e-05,2.78637]
[1778605076278,48.43,80012.01,32.5,-0.02183,2e-05,2.78526]
[1778605081938,48.44,80014.62,32.5,-0.0218,2e-05,2.78209]
[1778605083398,48.44,80014.62,32.5,-0.0218,2e-05,2.78209]
[1778605092009,48.45,80018.67,32.5,-0.02176,2e-05,2.77714]
[1778605096797,48.46,80015.71,32.5,-0.02183,2e-05,2.78484]
[1778605098244,48.46,80010.91,32.5,-0.02193,2e-05,2.79545]
[1778605098416,48.46,79992.99,32.5,-0.0223,2e-05,2.83435]
[1778605098668,48.46,79992.99,32.5,-0.0223,2e-05,2.83435]
[1778605102387,48.47,79981.8,32.5,-0.02253,2e-05,2.85936]
[1778605108129,48.47,79977.84,32.5,-0.02263,2e-05,2.86939]
[1778605113363,48.47,79979.5,32.5,-0.02258,2e-05,2.86349]
[1778605119209,48.48,79983.61,32.5,-0.02251,2e-05,2.856]
[1778605124244,48.49,79979.05,32.5,-0.02261,2e-05,2.86699]
[1778605129280,48.49,79971.01,32.5,-0.02279,2e-05,2.88543]
[1778605129911,48.49,79971.01,32.5,-0.02279,2e-05,2.88543]
[1778605135322,48.49,79970.37,32.5,-0.02281,2e-05,2.88782]
[1778605140357,48.5,79971.46,32.5,-0.02279,2e-05,2.88623]
[1778605145392,48.5,79975.28,32.5,-0.02272,2e-05,2.87867]
[1778605150427,48.5,79985.79,32.5,-0.02251,2e-05,2.8567]
[1778605155462,48.51,79985.75,32.5,-0.02252,2e-05,2.85784]
[1778605160504,48.51,79983.91,32.5,-0.02257,2e-05,2.86308]
[1778605162242,48.51,79983.91,32.5,-0.02257,2e-05,2.86308]
[1778605163190,48.52,79984.66,32.5,-0.02256,2e-05,2.86184]
[1778605168567,48.52,79975.84,32.5,-0.02275,2e-05,2.88214]
[1778605173602,48.52,79979.14,32.5,-0.02267,2e-05,2.87274]
[1778605179644,48.53,79979.22,32.5,-0.02268,2e-05,2.87362]
[1778605184679,48.53,79978.72,32.5,-0.0227,2e-05,2.87562]
[1778605189714,48.54,79978.48,32.5,-0.02271,2e-05,2.87699]
[1778605194749,48.54,79976.26,32.5,-0.02276,2e-05,2.88263]
[1778605200713,48.54,79976.42,32.5,-0.02277,2e-05,2.88291]
[1778605200825,48.54,79976.42,32.5,-0.02277,2e-05,2.88291]
[1778605200979,48.54,79977.7,32.5,-0.02274,2e-05,2.88027]
[1778605202248,48.54,80010.22,32.5,-0.02208,2e-05,2.81014]
[1778605203382,48.54,80010.22,32.5,-0.02208,2e-05,2.81014]
[1778605205513,48.55,79998.55,32.5,-0.02232,2e-05,2.8361]
[1778605205589,48.55,79986.18,32.5,-0.02258,2e-05,2.86313]
[1778605206385,48.55,79986.18,32.5,-0.02258,2e-05,2.86313]
[1778605207578,48.55,79983.21,32.5,-0.02264,2e-05,2.86961]
[1778605209196,48.55,79965.97,32.5,-0.023,2e-05,2.90774]
[1778605211318,48.55,79980.28,32.5,-0.02271,2e-05,2.87658]
[1778605212332,48.55,79986.26,32.5,-0.02258,2e-05,2.8637]
[1778605212889,48.55,79959.44,32.5,-0.02315,2e-05,2.9229]
[1778605216225,48.55,79952.33,32.5,-0.0233,2e-05,2.93881]
[1778605218484,48.55,79943.88,32.5,-0.02348,2e-05,2.95771]
[1778605223967,48.55,79945.5,32.5,-0.02345,2e-05,2.95421]
[1778605229002,48.56,79953.1,32.5,-0.02329,2e-05,2.93759]
[1778605234037,48.56,79960.86,32.5,-0.02311,2e-05,2.91777]
[1778605239072,48.56,79963.79,32.5,-0.02305,2e-05,2.91194]
[1778605244107,48.56,79970.27,32.5,-0.02292,2e-05,2.89835]
[1778605247128,48.57,79992.54,32.5,-0.02246,2e-05,2.85021]
[1778605252166,48.57,80002.46,32.5,-0.02227,2e-05,2.82999]
[1778605256075,48.57,80002.94,32.5,-0.02227,2e-05,2.82976]
[1778605261228,48.58,80011.14,32.5,-0.02211,2e-05,2.81369]
[1778605266263,48.59,80015.77,32.5,-0.02203,2e-05,2.80526]
[1778605266940,48.59,80015.77,32.5,-0.02203,2e-05,2.80526]
[1778605269689,48.59,80018.75,32.5,-0.02198,2e-05,2.79948]
[1778605275326,48.6,80030.12,32.5,-0.02177,2e-05,2.77759]
[1778605280361,48.61,80028.79,32.5,-0.02182,2e-05,2.78212]
[1778605285396,48.62,80035.64,32.5,-0.02169,2e-05,2.76927]
[1778605290433,48.62,80033.48,32.5,-0.02175,2e-05,2.77561]
[1778605295564,48.63,80033.15,32.5,-0.02175,2e-05,2.7747]
[1778605297081,48.63,80018.25,32.5,-0.02206,2e-05,2.80712]
[1778605306545,48.64,80019.21,32.5,-0.02206,2e-05,2.80792]
[1778605311580,48.65,80013.3,32.5,-0.0222,2e-05,2.82197]
[1778605316615,48.66,80013.75,32.5,-0.0222,2e-05,2.82226]
[1778605321650,48.66,80020.96,32.5,-0.02206,2e-05,2.80802]
[1778605326685,48.67,80028.33,32.5,-0.02193,2e-05,2.79394]
[1778605331721,48.67,80025.61,32.5,-0.022,2e-05,2.80121]
[1778605336756,48.68,80026.24,32.5,-0.022,2e-05,2.8013]
[1778605341791,48.69,80038.74,32.5,-0.02176,2e-05,2.77621]
[1778605343805,48.69,80052.3,32.5,-0.0215,2e-05,2.74826]
[1778605348840,48.7,80050.74,32.5,-0.02155,2e-05,2.75342]
[1778605351861,48.7,80034.99,32.5,-0.02185,2e-05,2.78485]
[1778605356896,48.71,80032.55,32.5,-0.02191,2e-05,2.79156]
[1778605361934,48.72,80036.23,32.5,-0.02185,2e-05,2.78518]
[1778605365962,48.72,80051.0,32.5,-0.02157,2e-05,2.75524]
[1778605367474,48.72,80051.0,32.5,-0.02157,2e-05,2.75524]
[1778605368768,48.72,80053.06,32.5,-0.02153,2e-05,2.75126]
[1778605370875,48.73,80055.26,32.5,-0.0215,2e-05,2.74737]
[1778605372701,48.73,80056.13,32.5,-0.02148,2e-05,2.7462]
[1778605372703,48.73,80056.13,32.5,-0.02148,2e-05,2.7462]
[1778605378049,48.74,80054.26,32.5,-0.02154,2e-05,2.75258]
[1778605380838,48.74,80054.4,32.5,-0.02154,2e-05,2.75264]
[1778605386894,48.75,80055.34,32.5,-0.02155,2e-05,2.75281]
[1778605396178,48.77,80059.4,32.5,-0.0215,2e-05,2.74789]
[1778605398773,48.77,80059.21,32.5,-0.02151,2e-05,2.74862]
[1778605401793,48.77,80056.75,32.5,-0.02156,2e-05,2.75479]
[1778605407419,48.78,80044.44,32.5,-0.02183,2e-05,2.78287]
[1778605413295,48.79,80023.2,32.5,-0.02225,2e-05,2.82695]
[1778605416317,48.79,80035.47,32.5,-0.02201,2e-05,2.80148]
[1778605418269,48.79,80044.17,32.5,-0.02184,2e-05,2.78325]
[1778605418410,48.8,80059.72,32.5,-0.02153,2e-05,2.75072]
[1778605419737,48.8,80059.72,32.5,-0.02153,2e-05,2.75072]
[1778605420564,48.8,80066.11,32.5,-0.02141,2e-05,2.73806]
[1778605423757,48.8,80073.6,32.5,-0.02127,2e-05,2.7232]
[1778605428369,48.81,80074.22,32.5,-0.02128,2e-05,2.72394]
[1778605428774,48.81,80074.22,32.5,-0.02128,2e-05,2.72394]
[1778605428834,48.82,80074.38,32.5,-0.02128,2e-05,2.72442]
[1778605434453,48.8,80080.36,32.5,-0.02114,2e-05,2.7092]
[1778605438414,48.8,80078.65,32.5,-0.02116,2e-05,2.71114]
[1778605439179,48.79,80078.66,32.5,-0.02115,2e-05,2.71058]
[1778605441606,48.79,80086.3,32.5,-0.021,2e-05,2.69366]
[1778605447544,48.77,80091.26,32.5,-0.02087,2e-05,2.67997]
[1778605452579,48.76,80095.08,32.5,-0.02077,2e-05,2.66973]
[1778605457614,48.75,80097.8,32.5,-0.0207,2e-05,2.6619]
[1778605460635,48.75,80085.53,32.5,-0.02092,2e-05,2.68578]
[1778605461058,48.75,80085.53,32.5,-0.02092,2e-05,2.68578]
[1778605461642,48.74,80086.06,32.5,-0.02091,2e-05,2.68419]
[1778605466677,48.75,80076.34,32.5,-0.02111,2e-05,2.70582]
[1778605471712,48.76,80080.05,32.5,-0.02103,2e-05,2.69655]
[1778605472476,48.76,80080.05,32.5,-0.02103,2e-05,2.69655]
[1778605477754,48.77,80088.55,32.5,-0.02088,2e-05,2.68069]
[1778605481013,48.77,80088.53,32.5,-0.02089,2e-05,2.68134]
[1778605482012,48.77,80087.32,32.5,-0.02092,2e-05,2.68447]
[1778605485766,48.77,80087.22,32.5,-0.02093,2e-05,2.68553]
[1778605485791,48.77,80087.22,32.5,-0.02093,2e-05,2.68553]
[1778605485868,48.78,80087.31,32.5,-0.02093,2e-05,2.68594]
[1778605491852,48.76,80080.07,32.5,-0.02104,2e-05,2.69785]
[1778605496887,48.75,80088.03,32.5,-0.02086,2e-05,2.6788]
[1778605501922,48.74,80090.25,32.5,-0.0208,2e-05,2.67183]
[1778605503544,48.74,80090.21,32.5,-0.02079,2e-05,2.67143]
[1778605503942,48.74,80090.16,32.5,-0.0208,2e-05,2.67202]
[1778605508977,48.75,80098.79,32.5,-0.02066,2e-05,2.65678]
[1778605511592,48.76,80098.99,32.5,-0.02066,2e-05,2.65739]
[1778605517034,48.77,80096.62,32.5,-0.02074,2e-05,2.66524]
[1778605522071,48.78,80095.99,32.5,-0.02077,2e-05,2.66904]
[1778605523616,48.78,80094.53,32.5,-0.0208,2e-05,2.67253]
[1778605529118,48.8,80088.45,32.5,-0.02095,2e-05,2.68791]
[1778605534588,48.8,80091.05,32.5,-0.02089,2e-05,2.68148]
[1778605534709,48.8,80091.05,32.5,-0.02089,2e-05,2.68148]
[1778605540203,48.82,80098.74,32.5,-0.02078,2e-05,2.66905]
[1778605545238,48.83,80097.73,32.5,-0.02082,2e-05,2.67361]
[1778605549200,48.84,80097.06,32.5,-0.02084,2e-05,2.67646]
[1778605554302,48.85,80095.8,32.5,-0.02089,2e-05,2.68196]
[1778605559337,48.86,80102.7,32.5,-0.02078,2e-05,2.67018]
[1778605564372,48.87,80102.38,32.5,-0.02081,2e-05,2.67331]
[1778605566268,48.87,80103.52,32.5,-0.0208,2e-05,2.67146]
[1778605572433,48.89,80108.33,32.5,-0.02074,2e-05,2.6652]
[1778605577468,48.9,80104.55,32.5,-0.02083,2e-05,2.67546]
[1778605578795,48.9,80104.55,32.5,-0.02083,2e-05,2.67546]
[1778605584517,48.92,80096.5,32.5,-0.02102,2e-05,2.69529]
[1778605589552,48.93,80100.11,32.5,-0.02097,2e-05,2.69015]
[1778605590417,48.93,80100.11,32.5,-0.02097,2e-05,2.69015]
[1778605595595,48.94,80099.68,32.5,-0.02098,2e-05,2.69094]
[1778605600630,48.95,80102.65,32.5,-0.02095,2e-05,2.68714]
[1778605605665,48.96,80103.19,32.5,-0.02096,2e-05,2.68839]
[1778605608889,48.96,80103.88,32.5,-0.02095,2e-05,2.68791]
[1778605614730,48.98,80105.83,32.5,-0.02094,2e-05,2.68714]
[1778605619765,48.99,80098.98,32.5,-0.0211,2e-05,2.70355]
[1778605622847,48.99,80098.32,32.5,-0.02112,2e-05,2.7058]
[1778605628828,49.01,80098.27,32.5,-0.02115,2e-05,2.70883]
[1778605633863,49.02,80100.16,32.5,-0.02113,2e-05,2.70706]
[1778605634426,49.02,80100.16,32.5,-0.02113,2e-05,2.70706]
[1778605639905,49.03,80105.47,32.5,-0.02105,2e-05,2.69872]
[1778605644940,49.04,80103.71,32.5,-0.02111,2e-05,2.70457]
[1778605647061,49.04,80102.9,32.5,-0.02113,2e-05,2.70668]
[1778605647158,49.04,80102.9,32.5,-0.02113,2e-05,2.70755]
[1778605647953,49.04,80102.9,32.5,-0.02113,2e-05,2.70755]
[1778605648051,49.04,80102.87,32.5,-0.02113,2e-05,2.70707]
[1778605653576,49.05,80103.07,32.5,-0.02112,2e-05,2.70587]
[1778605659044,49.06,80105.45,32.5,-0.0211,2e-05,2.70357]
[1778605659976,49.06,80105.45,32.5,-0.0211,2e-05,2.70357]
[1778605665086,49.07,80110.85,32.5,-0.02102,2e-05,2.6951]
[1778605670121,49.08,80113.07,32.5,-0.021,2e-05,2.69275]
[1778605675156,49.09,80114.32,32.5,-0.021,2e-05,2.69243]
[1778605677012,49.1,80111.79,32.5,-0.02105,2e-05,2.69809]
[1778605682205,49.11,80109.88,32.5,-0.02111,2e-05,2.70459]
[1778605688250,49.12,80102.86,32.5,-0.02127,2e-05,2.7216]
[1778605691203,49.12,80097.66,32.5,-0.02138,2e-05,2.73316]
[1778605696307,49.13,80085.91,32.5,-0.02163,2e-05,2.75977]
[1778605701815,49.14,80076.97,32.5,-0.02182,2e-05,2.77982]
[1778605701876,49.14,80076.97,32.5,-0.02182,2e-05,2.77982]
[1778605701899,49.14,80076.97,32.5,-0.02182,2e-05,2.77982]
[1778605701921,49.14,80076.97,32.5,-0.02182,2e-05,2.77982]
[1778605702022,49.14,80075.55,32.5,-0.02185,2e-05,2.78311]
[1778605707728,49.14,80070.87,32.5,-0.02193,2e-05,2.79222]
[1778605709421,49.13,80063.04,32.5,-0.02209,2e-05,2.80822]
[1778605709505,49.13,80061.63,32.5,-0.02211,2e-05,2.81091]
[1778605713298,49.13,80052.45,32.5,-0.02228,2e-05,2.8279]
[1778605713301,49.14,80052.42,32.5,-0.02228,2e-05,2.82839]
[1778605715136,49.13,80052.38,32.5,-0.02228,2e-05,2.82814]
[1778605715138,49.13,80051.53,32.5,-0.02229,2e-05,2.8296]
[1778605720476,49.14,80053.54,32.5,-0.02226,2e-05,2.82643]
[1778605725512,49.14,80052.25,32.5,-0.0223,2e-05,2.83027]
[1778605727420,49.14,80052.25,32.5,-0.0223,2e-05,2.83027]
[1778605727526,49.14,80052.17,32.5,-0.02231,2e-05,2.83087]
[1778605728804,49.14,80052.17,32.5,-0.02231,2e-05,2.83087]
[1778605728905,49.14,80052.17,32.5,-0.0223,2e-05,2.83011]
[1778605735155,49.14,80051.61,32.5,-0.02232,2e-05,2.83236]
[1778605738616,49.15,80064.55,32.5,-0.02207,2e-05,2.80587]
[1778605743648,49.15,80062.01,32.5,-0.02213,2e-05,2.81247]
[1778605746892,49.16,80059.5,32.5,-0.02219,2e-05,2.81827]
[1778605746991,49.16,80059.42,32.5,-0.02219,2e-05,2.81867]
[1778605752711,49.14,80051.12,32.5,-0.02231,2e-05,2.83176]
[1778605757746,49.12,80047.84,32.5,-0.02235,2e-05,2.8349]
[1778605758365,49.12,80047.84,32.5,-0.02235,2e-05,2.8349]
[1778605758808,49.12,80047.84,32.5,-0.02235,2e-05,2.8349]
[1778605758809,49.12,80047.79,32.5,-0.02234,2e-05,2.83424]
[1778605764795,49.12,80048.36,32.5,-0.02234,2e-05,2.83426]
[1778605769830,49.13,80046.58,32.5,-0.02239,2e-05,2.83912]
[1778605775872,49.13,80045.77,32.5,-0.02239,2e-05,2.83902]
[1778605779901,49.14,80033.72,32.5,-0.02264,2e-05,2.86562]
[1778605781916,49.14,80045.78,32.5,-0.0224,2e-05,2.84002]
[1778605786950,49.14,80055.32,32.5,-0.02222,2e-05,2.82073]
[1778605791985,49.15,80046.97,32.5,-0.02239,2e-05,2.83958]
[1778605797020,49.15,80045.63,32.5,-0.02243,2e-05,2.84339]
[1778605799808,49.15,80045.72,32.5,-0.02243,2e-05,2.84357]
[1778605805077,49.16,80040.44,32.5,-0.02255,2e-05,2.85597]
[1778605810112,49.16,80035.43,32.5,-0.02266,2e-05,2.86751]
[1778605814142,49.16,80048.88,32.5,-0.02239,2e-05,2.83918]
[1778605818820,49.17,80054.28,32.5,-0.02229,2e-05,2.8284]
[1778605822588,49.17,80067.29,32.5,-0.02204,2e-05,2.80187]
[1778605829248,49.18,80068.05,32.5,-0.02204,2e-05,2.80207]
[1778605830410,49.18,80068.05,32.5,-0.02204,2e-05,2.80207]
[1778605837836,49.19,80075.78,32.5,-0.02188,2e-05,2.78494]
[1778605838311,49.19,80089.97,32.5,-0.0216,2e-05,2.75545]
[1778605839096,49.19,80089.97,32.5,-0.0216,2e-05,2.75545]
[1778605839318,49.19,80097.11,32.5,-0.02147,2e-05,2.74089]
[1778605844353,49.19,80103.31,32.5,-0.02134,2e-05,2.72711]
[1778605849392,49.18,80105.52,32.5,-0.02129,2e-05,2.72173]
[1778605859463,49.18,80105.44,32.5,-0.02127,2e-05,2.72033]
[1778605865385,49.17,80105.82,32.5,-0.02126,2e-05,2.71893]
[1778605871584,49.17,80105.5,32.5,-0.02126,2e-05,2.71852]
[1778605871625,49.17,80105.5,32.5,-0.02126,2e-05,2.71852]
[1778605871658,49.17,80106.09,32.5,-0.02124,2e-05,2.71715]
[1778605877589,49.14,80105.6,32.5,-0.02119,2e-05,2.71154]
[1778605882624,49.11,80105.45,32.5,-0.02114,2e-05,2.70639]
[1778605885911,49.1,80105.37,32.5,-0.02113,2e-05,2.70439]
[1778605891688,49.07,80105.18,32.5,-0.02104,2e-05,2.69433]
[1778605896723,49.05,80105.08,32.5,-0.02099,2e-05,2.68926]
[1778605901758,49.02,80108.14,32.5,-0.02088,2e-05,2.67777]
[1778605906793,49.0,80110.36,32.5,-0.0208,2e-05,2.66815]
[1778605911828,48.98,80112.85,32.5,-0.0207,2e-05,2.65807]
[1778605916863,48.96,80108.05,32.5,-0.02075,2e-05,2.663]
[1778605921903,48.94,80107.36,32.5,-0.02073,2e-05,2.66045]
[1778605923099,48.93,80103.98,32.5,-0.02078,2e-05,2.66638]
[1778605923410,48.93,80104.59,32.5,-0.02076,2e-05,2.6641]
[1778605923768,48.93,80104.59,32.5,-0.02076,2e-05,2.6641]
[1778605923913,48.93,80105.97,32.5,-0.02073,2e-05,2.66127]
[1778605929386,48.91,80106.21,32.5,-0.02069,2e-05,2.65684]
[1778605934992,48.88,80111.28,32.5,-0.02053,2e-05,2.63977]
[1778605940027,48.86,80113.52,32.5,-0.02045,2e-05,2.63055]
[1778605945062,48.84,80111.93,32.5,-0.02044,2e-05,2.62917]
[1778605950098,48.82,80115.24,32.5,-0.02033,2e-05,2.6179]
[1778605955134,48.8,80110.8,32.5,-0.02035,2e-05,2.61953]
[1778605957167,48.79,80110.19,32.5,-0.02036,2e-05,2.61987]
[1778605957456,48.79,80123.43,32.5,-0.0201,2e-05,2.59223]
[1778605957821,48.79,80123.43,32.5,-0.0201,2e-05,2.59223]
[1778605957962,48.79,80123.43,32.5,-0.0201,2e-05,2.59223]
[1778605959081,48.79,80134.03,32.5,-0.01989,2e-05,2.57008]
[1778605964216,48.76,80140.73,32.5,-0.01973,2e-05,2.55194]
[1778605969251,48.75,80141.11,32.5,-0.01969,2e-05,2.54733]
[1778605974286,48.73,80146.21,32.5,-0.01956,2e-05,2.53345]
[1778605979321,48.71,80150.58,32.5,-0.01944,2e-05,2.52117]
[1778605984356,48.69,80151.8,32.5,-0.01938,2e-05,2.51455]
[1778605988860,48.68,80155.06,32.5,-0.0193,2e-05,2.50533]
[1778605991968,48.67,80162.21,32.5,-0.01915,2e-05,2.48929]
[1778605996390,48.66,80164.18,32.5,-0.01909,2e-05,2.48282]
[1778606001478,48.64,80174.83,32.5,-0.01887,2e-05,2.45838]
[1778606001916,48.64,80174.83,32.5,-0.01887,2e-05,2.45838]
[1778606002216,48.64,80174.83,32.5,-0.01887,2e-05,2.45838]
[1778606002287,48.64,80174.83,32.5,-0.01887,2e-05,2.45838]
[1778606002474,48.64,80174.83,32.5,-0.01887,2e-05,2.45838]
[1778606003829,48.64,80175.2,32.5,-0.01885,2e-05,2.45646]
[1778606004777,48.63,80173.08,32.5,-0.01888,2e-05,2.45997]
[1778606007576,48.63,80171.22,32.5,-0.01891,2e-05,2.46236]
[1778606013562,48.61,80162.63,32.5,-0.019,2e-05,2.47196]
[1778606018597,48.59,80159.96,32.5,-0.01902,2e-05,2.47402]
[1778606023633,48.58,80171.67,32.5,-0.01878,2e-05,2.44829]
[1778606025372,48.58,80171.44,32.5,-0.01878,2e-05,2.44816]
[1778606028028,48.57,80172.88,32.5,-0.01875,2e-05,2.44422]
[1778606033704,48.55,80177.11,32.5,-0.01864,2e-05,2.43217]
[1778606038739,48.54,80178.76,32.5,-0.01858,2e-05,2.42628]
[1778606043774,48.53,80181.79,32.5,-0.01851,2e-05,2.41781]
[1778606049363,48.52,80183.66,32.5,-0.01846,2e-05,2.41217]
[1778606054851,48.5,80184.0,32.5,-0.01842,2e-05,2.40802]
[1778606059886,48.49,80185.47,32.5,-0.01837,2e-05,2.40275]
[1778606064921,48.48,80186.38,32.5,-0.01833,2e-05,2.39866]
[1778606065897,48.48,80186.38,32.5,-0.01833,2e-05,2.39866]
[1778606065962,48.48,80186.38,32.5,-0.01833,2e-05,2.39866]
[1778606071971,48.46,80182.63,32.5,-0.01835,2e-05,2.3997]
[1778606077007,48.45,80182.71,32.5,-0.01833,2e-05,2.39714]
[1778606082045,48.44,80186.85,32.5,-0.01823,2e-05,2.38692]
[1778606087080,48.43,80187.0,32.5,-0.01821,2e-05,2.38436]
[1778606092115,48.42,80186.83,32.5,-0.01819,2e-05,2.38243]
[1778606097150,48.41,80187.04,32.5,-0.01817,2e-05,2.3798]
[1778606102185,48.4,80190.64,32.5,-0.01809,2e-05,2.37078]
[1778606103073,48.4,80190.64,32.5,-0.01809,2e-05,2.37078]
[1778606108229,48.39,80202.31,32.5,-0.01787,2e-05,2.34638]
[1778606113265,48.38,80214.75,32.5,-0.01764,2e-05,2.3213]
[1778606118304,48.37,80214.85,32.5,-0.01762,2e-05,2.31942]
[1778606123339,48.36,80211.23,32.5,-0.01767,2e-05,2.32446]
[1778606128374,48.35,80214.33,32.5,-0.0176,2e-05,2.31696]
[1778606131097,48.35,80214.81,32.5,-0.01759,2e-05,2.31539]
[1778606136430,48.34,80216.31,32.5,-0.01752,2e-05,2.30793]
[1778606141465,48.33,80217.82,32.5,-0.01748,2e-05,2.3035]
[1778606143402,48.33,80218.42,32.5,-0.01747,2e-05,2.30207]
[1778606145493,48.33,80238.56,32.5,-0.01713,2e-05,2.26403]
[1778606150528,48.32,80240.44,32.5,-0.01709,2e-05,2.25911]
[1778606155564,48.32,80246.53,32.5,-0.01698,2e-05,2.24685]
[1778606156364,48.32,80246.53,32.5,-0.01698,2e-05,2.24685]
[1778606161606,48.31,80257.27,32.5,-0.01679,2e-05,2.22622]
[1778606166641,48.31,80258.34,32.5,-0.01677,2e-05,2.22342]
[1778606171678,48.3,80247.73,32.5,-0.01693,2e-05,2.24175]
[1778606176718,48.3,80258.93,32.5,-0.01674,2e-05,2.22057]
[1778606178102,48.3,80260.08,32.5,-0.01672,2e-05,2.21833]
[1778606183766,48.29,80268.21,32.5,-0.01658,2e-05,2.20285]
[1778606186787,48.29,80287.99,32.5,-0.01626,2e-05,2.16724]
[1778606189498,48.29,80292.51,32.5,-0.01619,2e-05,2.15912]
[1778606189519,48.29,80292.51,32.5,-0.01619,2e-05,2.15912]
[1778606189808,48.29,80308.86,32.5,-0.01594,2e-05,2.13036]
[1778606190373,48.29,80308.86,32.5,-0.01594,2e-05,2.13036]
[1778606190815,48.29,80324.59,32.5,-0.0157,2e-05,2.10302]
[1778606191181,48.29,80324.59,32.5,-0.0157,2e-05,2.10302]
[1778606191299,48.29,80324.59,32.5,-0.0157,2e-05,2.10302]
[1778606192680,48.29,80324.59,32.5,-0.0157,2e-05,2.10302]
[1778606192762,48.29,80336.11,32.5,-0.0155,2e-05,2.08081]
[1778606197864,48.29,80330.86,32.5,-0.01559,2e-05,2.09018]
[1778606201891,48.29,80332.87,32.5,-0.01556,2e-05,2.08692]
[1778606207178,48.29,80345.89,32.5,-0.01537,1e-05,2.06509]
[1778606212969,48.3,80336.4,32.5,-0.01551,2e-05,2.08204]
[1778606218006,48.3,80324.51,32.5,-0.0157,2e-05,2.10279]
[1778606223044,48.3,80314.66,32.5,-0.01585,2e-05,2.11997]
[1778606228079,48.3,80322.68,32.5,-0.01573,2e-05,2.10619]
[1778606233114,48.3,80323.84,32.5,-0.01571,2e-05,2.10437]
[1778606238149,48.3,80316.04,32.5,-0.01583,2e-05,2.11798]
[1778606241170,48.3,80298.56,32.5,-0.0161,2e-05,2.14852]
[1778606246205,48.3,80299.23,32.5,-0.01609,2e-05,2.14713]
[1778606251240,48.3,80300.05,32.5,-0.01606,2e-05,2.14297]
[1778606256277,48.3,80299.15,32.5,-0.01607,2e-05,2.14441]
[1778606261312,48.3,80302.37,32.5,-0.01602,2e-05,2.13867]
[1778606264333,48.3,80284.38,32.5,-0.0163,2e-05,2.17029]
[1778606269368,48.3,80287.28,32.5,-0.01625,2e-05,2.16486]
[1778606271835,48.3,80287.81,32.5,-0.01624,2e-05,2.16386]
[1778606272546,48.3,80287.53,32.5,-0.01625,2e-05,2.16426]
[1778606272632,48.3,80272.35,32.5,-0.01649,2e-05,2.19124]
[1778606278431,48.29,80268.75,32.5,-0.01654,2e-05,2.19705]
[1778606283466,48.29,80273.53,32.5,-0.01646,2e-05,2.18794]
[1778606288501,48.29,80281.14,32.5,-0.01633,2e-05,2.17399]
[1778606292529,48.29,80265.74,32.5,-0.01658,2e-05,2.20114]
[1778606297564,48.28,80249.87,32.5,-0.01683,2e-05,2.22911]
[1778606302220,48.28,80248.0,32.5,-0.01685,2e-05,2.23185]
[1778606302480,48.28,80248.0,32.5,-0.01685,2e-05,2.23185]
[1778606302724,48.28,80248.0,32.5,-0.01685,2e-05,2.23185]
[1778606302931,48.28,80248.0,32.5,-0.01685,2e-05,2.23185]
[1778606308727,48.27,80248.62,32.5,-0.01683,2e-05,2.22933]
[1778606313762,48.27,80241.26,32.5,-0.01692,2e-05,2.23915]
[1778606318797,48.26,80234.61,32.5,-0.01702,2e-05,2.25017]
[1778606323832,48.26,80236.68,32.5,-0.01698,2e-05,2.24534]
[1778606325459,48.26,80236.82,32.5,-0.01697,2e-05,2.24488]
[1778606326421,48.26,80247.62,32.5,-0.0168,2e-05,2.22507]
[1778606331888,48.25,80264.37,32.5,-0.01652,2e-05,2.19412]
[1778606336923,48.25,80263.89,32.5,-0.01652,2e-05,2.19442]
[1778606341959,48.25,80259.78,32.5,-0.01658,2e-05,2.20118]
[1778606346995,48.24,80267.24,32.5,-0.01646,2e-05,2.18722]
[1778606352029,48.24,80270.13,32.5,-0.01641,2e-05,2.18168]
[1778606357064,48.24,80262.61,32.5,-0.01652,2e-05,2.1946]
[1778606362680,48.24,80265.24,32.5,-0.01648,2e-05,2.18949]
[1778606368141,48.23,80250.24,32.5,-0.01671,2e-05,2.21571]
[1778606373176,48.23,80240.66,32.5,-0.01684,2e-05,2.22962]
[1778606378211,48.23,80243.65,32.5,-0.01679,2e-05,2.22344]
[1778606383246,48.22,80237.47,32.5,-0.01688,2e-05,2.23381]
[1778606386754,48.22,80235.76,32.5,-0.0169,2e-05,2.23656]
[1778606392309,48.22,80236.46,32.5,-0.01688,2e-05,2.23406]
[1778606394323,48.21,80249.61,32.5,-0.01667,2e-05,2.20995]
[1778606397429,48.21,80250.19,32.5,-0.01665,2e-05,2.20865]
[1778606397547,48.21,80250.19,32.5,-0.01665,2e-05,2.20865]
[1778606397735,48.21,80250.19,32.5,-0.01665,2e-05,2.20865]
[1778606397905,48.21,80250.19,32.5,-0.01665,2e-05,2.20865]
[1778606397933,48.21,80271.96,32.5,-0.01631,2e-05,2.16959]
[1778606398555,48.21,80271.96,32.5,-0.01631,2e-05,2.16959]
[1778606398657,48.21,80271.96,32.5,-0.01631,2e-05,2.16959]
[1778606398674,48.21,80288.26,32.5,-0.01605,2e-05,2.14074]
[1778606399422,48.21,80288.26,32.5,-0.01605,2e-05,2.14074]
[1778606400045,48.21,80288.26,32.5,-0.01605,2e-05,2.14074]
[1778606401004,48.21,80290.91,32.5,-0.01601,2e-05,2.13608]
[1778606400538,48.21,80310.36,32.5,-0.01571,2e-05,2.10218]
[1778606402981,48.21,80318.55,32.5,-0.01558,2e-05,2.08818]
[1778606403003,48.21,80318.55,32.5,-0.01558,2e-05,2.08818]
[1778606403100,48.21,80318.55,32.5,-0.01558,2e-05,2.08818]
[1778606403142,48.21,80318.55,32.5,-0.01558,2e-05,2.08818]
[1778606403334,48.21,80316.22,32.5,-0.01562,2e-05,2.0922]
[1778606403489,48.21,80316.22,32.5,-0.01562,2e-05,2.0922]
[1778606403515,48.21,80316.22,32.5,-0.01562,2e-05,2.0922]
[1778606403734,48.21,80316.22,32.5,-0.01562,2e-05,2.0922]
[1778606403975,48.21,80316.22,32.5,-0.01562,2e-05,2.0922]
[1778606404024,48.22,80337.69,32.5,-0.0153,1e-05,2.05614]
[1778606404246,48.22,80337.69,32.5,-0.0153,1e-05,2.05614]
[1778606404425,48.22,80337.69,32.5,-0.0153,1e-05,2.05614]
[1778606407214,48.21,80355.76,32.5,-0.01503,1e-05,2.02468]
[1778606407230,48.21,80355.76,32.5,-0.01503,1e-05,2.02468]
[1778606407231,48.21,80355.76,32.5,-0.01503,1e-05,2.02468]
[1778606409345,48.21,80367.82,32.5,-0.01484,1e-05,2.0037]
[1778606409620,48.21,80367.82,32.5,-0.01484,1e-05,2.0037]
[1778606409884,48.21,80391.99,32.5,-0.01449,1e-05,1.96335]
[1778606410635,48.21,80391.99,32.5,-0.01449,1e-05,1.96335]
[1778606411695,48.2,80400.54,32.5,-0.01437,1e-05,1.94907]
[1778606412687,48.2,80396.35,32.5,-0.01442,1e-05,1.95536]
[1778606412699,48.2,80396.35,32.5,-0.01442,1e-05,1.95536]
[1778606415641,48.2,80401.56,32.5,-0.01434,1e-05,1.94635]
[1778606415875,48.2,80401.56,32.5,-0.01434,1e-05,1.94635]
[1778606416826,48.2,80392.38,32.5,-0.01447,1e-05,1.96109]
[1778606419217,48.19,80406.73,32.5,-0.01426,1e-05,1.93688]
[1778606419374,48.19,80406.73,32.5,-0.01426,1e-05,1.93688]
[1778606422200,48.19,80390.37,32.5,-0.01449,1e-05,1.9628]
[1778606422546,48.19,80377.2,32.5,-0.01467,1e-05,1.9842]
[1778606425567,48.18,80360.43,32.5,-0.01491,1e-05,2.01107]
[1778606429596,48.17,80347.31,32.5,-0.01509,1e-05,2.0315]
[1778606434631,48.16,80357.67,32.5,-0.0149,1e-05,2.00953]
[1778606439669,48.15,80358.81,32.5,-0.01486,1e-05,2.00576]
[1778606443700,48.15,80334.84,32.5,-0.01521,1e-05,2.04458]
[1778606448735,48.13,80334.69,32.5,-0.01519,1e-05,2.04256]
[1778606453770,48.12,80346.18,32.5,-0.015,1e-05,2.02099]
[1778606458805,48.11,80346.23,32.5,-0.01498,1e-05,2.01889]
[1778606463840,48.1,80343.6,32.5,-0.015,1e-05,2.02134]
[1778606468875,48.09,80348.85,32.5,-0.01491,1e-05,2.01057]
[1778606474147,48.08,80347.42,32.5,-0.01491,1e-05,2.01109]
[1778606479953,48.07,80353.14,32.5,-0.01481,1e-05,1.99938]
[1778606484988,48.06,80353.5,32.5,-0.01479,1e-05,1.99704]
[1778606490029,48.05,80351.31,32.5,-0.01481,1e-05,1.99865]
[1778606495064,48.04,80349.78,32.5,-0.0148,1e-05,1.99702]
[1778606500099,48.03,80349.86,32.5,-0.01478,1e-05,1.99515]
[1778606505134,48.03,80350.9,32.5,-0.01475,1e-05,1.99168]
[1778606510169,48.02,80348.14,32.5,-0.01477,1e-05,1.99458]
[1778606516211,48.01,80346.48,32.5,-0.01478,1e-05,1.99528]
[1778606521246,48.0,80347.76,32.5,-0.01475,1e-05,1.99141]
[1778606526281,47.99,80346.34,32.5,-0.01475,1e-05,1.99207]
[1778606531757,47.98,80344.03,32.5,-0.01478,1e-05,1.99455]
[1778606531857,47.98,80343.97,32.5,-0.01477,1e-05,1.9943]
[1778606537359,47.99,80343.39,32.5,-0.0148,1e-05,1.99685]
[1778606542394,47.99,80344.27,32.5,-0.01479,1e-05,1.99669]
[1778606547431,48.0,80344.16,32.5,-0.01481,1e-05,1.99818]
[1778606549551,48.0,80356.79,32.5,-0.01463,1e-05,1.97766]
[1778606555497,48.01,80347.57,32.5,-0.01476,1e-05,1.99244]
[1778606560532,48.02,80358.69,32.5,-0.01461,1e-05,1.97534]
[1778606565567,48.03,80356.03,32.5,-0.01466,1e-05,1.98122]
[1778606570602,48.03,80356.2,32.5,-0.01467,1e-05,1.98233]
[1778606573490,48.04,80355.56,32.5,-0.01469,1e-05,1.98395]
[1778606573623,48.04,80357.27,32.5,-0.01466,1e-05,1.98138]
[1778606578659,48.03,80355.68,32.5,-0.01467,1e-05,1.98235]
[1778606583694,48.02,80361.63,32.5,-0.01457,1e-05,1.97086]
[1778606588729,48.01,80361.21,32.5,-0.01456,1e-05,1.96997]
[1778606593764,48.01,80363.01,32.5,-0.01452,1e-05,1.96545]
[1778606598799,48.0,80372.34,32.5,-0.01438,1e-05,1.94864]
[1778606603834,47.99,80370.21,32.5,-0.0144,1e-05,1.95078]
[1778606608869,47.98,80380.31,32.5,-0.01424,1e-05,1.93292]
[1778606613904,47.98,80379.95,32.5,-0.01422,1e-05,1.92991]
[1778606618939,47.97,80379.81,32.5,-0.01421,1e-05,1.92892]
[1778606623974,47.97,80381.76,32.5,-0.01417,1e-05,1.92457]
[1778606629009,47.96,80390.16,32.5,-0.01405,1e-05,1.90987]
[1778606634044,47.95,80386.44,32.5,-0.01409,1e-05,1.91485]
[1778606639079,47.95,80384.24,32.5,-0.01411,1e-05,1.91733]
[1778606644114,47.94,80389.16,32.5,-0.01403,1e-05,1.90806]
[1778606647517,47.94,80400.38,32.5,-0.01387,1e-05,1.88961]
[1778606653183,47.93,80406.55,32.5,-0.01378,1e-05,1.87862]
[1778606658218,47.93,80404.24,32.5,-0.0138,1e-05,1.88155]
[1778606663254,47.93,80405.09,32.5,-0.01378,1e-05,1.87944]
[1778606668289,47.92,80405.71,32.5,-0.01377,1e-05,1.87773]
[1778606673421,47.92,80391.72,32.5,-0.01394,1e-05,1.89699]
[1778606678459,47.91,80396.39,32.5,-0.01387,1e-05,1.88864]
[1778606683493,47.91,80392.32,32.5,-0.01392,1e-05,1.89433]
[1778606688528,47.9,80391.39,32.5,-0.01392,1e-05,1.89494]
[1778606693563,47.9,80389.59,32.5,-0.01394,1e-05,1.89693]
[1778606697986,47.9,80389.42,32.5,-0.01394,1e-05,1.89665]
[1778606698097,47.89,80389.62,32.5,-0.01393,1e-05,1.89615]
[1778606701505,47.9,80390.46,32.5,-0.01393,1e-05,1.89604]
[1778606706935,47.91,80383.17,32.5,-0.01405,1e-05,1.90987]
[1778606707236,47.91,80383.17,32.5,-0.01405,1e-05,1.90987]
[1778606707742,47.92,80383.37,32.5,-0.01406,1e-05,1.91032]
[1778606707744,47.92,80383.37,32.5,-0.01406,1e-05,1.91032]
[1778606712676,47.92,80386.34,32.5,-0.01403,1e-05,1.90713]
[1778606712692,47.92,80386.34,32.5,-0.01403,1e-05,1.90713]
[1778606713175,47.92,80386.34,32.5,-0.01403,1e-05,1.90713]
[1778606713182,47.92,80386.34,32.5,-0.01403,1e-05,1.90713]
[1778606718739,47.94,80384.03,32.5,-0.01408,1e-05,1.91357]
[1778606719493,47.94,80384.03,32.5,-0.01408,1e-05,1.91357]
[1778606724781,47.95,80398.83,32.5,-0.0139,1e-05,1.89218]
[1778606729816,47.96,80397.29,32.5,-0.01394,1e-05,1.8967]
[1778606734851,47.97,80396.0,32.5,-0.01396,1e-05,1.89845]
[1778606739890,47.98,80394.53,32.5,-0.01399,1e-05,1.90283]
[1778606744925,47.99,80387.56,32.5,-0.01411,1e-05,1.91602]
[1778606750314,48.0,80382.42,32.5,-0.01419,1e-05,1.92581]
[1778606760030,48.02,80374.56,32.5,-0.01433,1e-05,1.94232]
[1778606765070,48.03,80359.46,32.5,-0.01456,1e-05,1.96876]
[1778606770105,48.04,80356.29,32.5,-0.01462,1e-05,1.97545]
[1778606775140,48.04,80363.6,32.5,-0.01453,1e-05,1.96475]
[1778606777881,48.05,80363.64,32.5,-0.01453,1e-05,1.96527]
[1778606778162,48.05,80379.73,32.5,-0.01431,1e-05,1.93916]
[1778606780016,48.05,80371.3,32.5,-0.01443,1e-05,1.95325]
[1778606785211,48.06,80364.56,32.5,-0.01454,1e-05,1.96616]
[1778606790246,48.07,80374.88,32.5,-0.01441,1e-05,1.95096]
[1778606795281,48.08,80366.14,32.5,-0.01453,1e-05,1.96444]
[1778606800317,48.09,80367.65,32.5,-0.01452,1e-05,1.96343]
[1778606805352,48.09,80369.24,32.5,-0.01451,1e-05,1.9623]
[1778606810387,48.1,80369.27,32.5,-0.01452,1e-05,1.96374]
[1778606815423,48.11,80375.54,32.5,-0.01445,1e-05,1.95489]
[1778606820458,48.12,80375.92,32.5,-0.01445,1e-05,1.95581]
[1778606825493,48.12,80384.52,32.5,-0.01434,1e-05,1.94328]
[1778606830528,48.13,80385.72,32.5,-0.01434,1e-05,1.94303]
[1778606835563,48.14,80386.2,32.5,-0.01435,1e-05,1.94385]
[1778606840598,48.15,80385.42,32.5,-0.01437,1e-05,1.94671]
[1778606845633,48.16,80390.15,32.5,-0.01432,1e-05,1.94062]
[1778606850668,48.17,80389.26,32.5,-0.01435,1e-05,1.94367]
[1778606855703,48.18,80389.37,32.5,-0.01434,1e-05,1.94268]
[1778606860044,48.18,80385.81,32.5,-0.0144,1e-05,1.94945]
[1778606865775,48.19,80383.12,32.5,-0.01446,1e-05,1.95592]
[1778606870810,48.2,80390.06,32.5,-0.01437,1e-05,1.94609]
[1778606875845,48.21,80393.99,32.5,-0.01433,1e-05,1.94123]
[1778606879574,48.21,80395.95,32.5,-0.01431,1e-05,1.93901]
[1778606879873,48.21,80395.8,32.5,-0.01431,1e-05,1.93957]
[1778606884908,48.21,80398.63,32.5,-0.01426,1e-05,1.93359]
[1778606886249,48.21,80398.63,32.5,-0.01426,1e-05,1.93359]
[1778606886307,48.21,80399.85,32.5,-0.01424,1e-05,1.93135]
[1778606887791,48.2,80398.71,32.5,-0.01426,1e-05,1.93294]
[1778606887929,48.21,80398.74,32.5,-0.01426,1e-05,1.93323]
[1778606892777,48.2,80398.61,32.5,-0.01425,1e-05,1.93265]
[1778606892869,48.2,80398.61,32.5,-0.01425,1e-05,1.93213]
[1778606898190,48.21,80399.28,32.5,-0.01425,1e-05,1.9324]
[1778606899519,48.21,80400.4,32.5,-0.01424,1e-05,1.93092]
[1778606900015,48.21,80400.21,32.5,-0.01425,1e-05,1.93191]
[1778606905050,48.21,80404.03,32.5,-0.01418,1e-05,1.92446]
[1778606910085,48.2,80403.59,32.5,-0.01418,1e-05,1.92394]
[1778606915120,48.19,80403.8,32.5,-0.01415,1e-05,1.92002]
[1778606920155,48.19,80404.72,32.5,-0.01413,1e-05,1.91736]
[1778606925190,48.18,80410.54,32.5,-0.01404,1e-05,1.90691]
[1778606930225,48.17,80403.08,32.5,-0.01413,1e-05,1.91782]
[1778606935260,48.17,80399.77,32.5,-0.01417,1e-05,1.92198]
[1778606940295,48.16,80399.85,32.5,-0.01415,1e-05,1.92067]
[1778606941461,48.16,80399.85,32.5,-0.01415,1e-05,1.92067]
[1778606942094,48.16,80400.1,32.5,-0.01415,1e-05,1.9198]
[1778606947350,48.15,80413.49,32.5,-0.01395,1e-05,1.89725]
[1778606949083,48.15,80414.0,32.5,-0.01394,1e-05,1.89625]
[1778606950518,48.15,80414.65,32.5,-0.01393,1e-05,1.89502]
[1778606950698,48.15,80415.1,32.5,-0.01392,1e-05,1.89393]
[1778606951150,48.15,80415.1,32.5,-0.01392,1e-05,1.89393]
[1778606952693,48.15,80414.19,32.5,-0.01393,1e-05,1.8952]
[1778606953916,48.15,80414.48,32.5,-0.01393,1e-05,1.89455]
[1778606959435,48.14,80414.69,32.5,-0.01392,1e-05,1.89312]
[1778606961093,48.14,80417.14,32.5,-0.01388,1e-05,1.88902]
[1778606961597,48.14,80417.14,32.5,-0.01388,1e-05,1.88902]
[1778606962629,48.14,80418.43,32.5,-0.01386,1e-05,1.88678]
[1778606963463,48.14,80413.49,32.5,-0.01393,1e-05,1.89474]
[1778606968498,48.15,80413.25,32.5,-0.01395,1e-05,1.89716]
[1778606973534,48.16,80412.32,32.5,-0.01396,1e-05,1.89828]
[1778606978569,48.17,80412.18,32.5,-0.01398,1e-05,1.90049]
[1778606983604,48.18,80413.21,32.5,-0.01399,1e-05,1.90079]
[1778606988639,48.19,80414.24,32.5,-0.01399,1e-05,1.90107]
[1778606993674,48.2,80416.32,32.5,-0.01398,1e-05,1.89968]
[1778606998711,48.21,80404.92,32.5,-0.01415,1e-05,1.9199]
[1778607003746,48.22,80404.3,32.5,-0.01417,1e-05,1.92263]
[1778607007746,48.23,80404.8,32.5,-0.01418,1e-05,1.92284]
[1778607007755,48.23,80404.8,32.5,-0.01418,1e-05,1.92284]
[1778607007768,48.23,80404.8,32.5,-0.01418,1e-05,1.92284]
[1778607011802,48.24,80418.1,32.5,-0.014,1e-05,1.90314]
[1778607013182,48.24,80418.1,32.5,-0.014,1e-05,1.90314]
[1778607013198,48.24,80418.1,32.5,-0.014,1e-05,1.90314]
[1778607013211,48.24,80418.1,32.5,-0.014,1e-05,1.90314]
[1778607013216,48.24,80418.1,32.5,-0.014,1e-05,1.90314]
[1778607021872,48.26,80433.21,32.5,-0.01383,1e-05,1.88281]
[1778607026907,48.27,80432.72,32.5,-0.01385,1e-05,1.88558]
[1778607031975,48.28,80432.49,32.5,-0.01387,1e-05,1.88753]
[1778607037984,48.29,80430.95,32.5,-0.0139,1e-05,1.89037]
[1778607043019,48.3,80428.71,32.5,-0.01394,1e-05,1.89584]
[1778607048054,48.31,80427.99,32.5,-0.01397,1e-05,1.89886]
[1778607053089,48.32,80426.49,32.5,-0.01401,1e-05,1.90312]
[1778607058126,48.33,80442.22,32.5,-0.01381,1e-05,1.87996]
[1778607063161,48.34,80442.06,32.5,-0.01383,1e-05,1.88226]
[1778607068196,48.35,80442.28,32.5,-0.01384,1e-05,1.88391]
[1778607073231,48.36,80442.04,32.5,-0.01386,1e-05,1.88627]
[1778607076252,48.37,80428.19,32.5,-0.01406,1e-05,1.90947]
[1778607081288,48.38,80428.23,32.5,-0.01407,1e-05,1.91116]
[1778607086322,48.39,80428.6,32.5,-0.01408,1e-05,1.91233]
[1778607091357,48.4,80431.38,32.5,-0.01404,1e-05,1.90725]
[1778607093651,48.4,80429.24,32.5,-0.01408,1e-05,1.91104]
[1778607094441,48.4,80423.86,32.5,-0.01416,1e-05,1.92003]
[1778607100428,48.41,80409.93,32.5,-0.01437,1e-05,1.94466]
[1778607105463,48.42,80406.16,32.5,-0.01444,1e-05,1.95227]
[1778607110499,48.43,80404.02,32.5,-0.01448,1e-05,1.95712]
[1778607115533,48.44,80404.55,32.5,-0.01448,1e-05,1.95757]
[1778607120568,48.44,80410.35,32.5,-0.01441,1e-05,1.94944]
[1778607124596,48.45,80423.3,32.5,-0.01424,1e-05,1.92959]
[1778607127617,48.45,80436.49,32.5,-0.01406,1e-05,1.90933]
[1778607129631,48.46,80452.08,32.5,-0.01386,1e-05,1.88556]
[1778607134666,48.47,80463.66,32.5,-0.01371,1e-05,1.86929]
[1778607139702,48.48,80467.3,32.5,-0.01368,1e-05,1.86562]
[1778607143421,48.49,80468.28,32.5,-0.01368,1e-05,1.86533]
[1778607143477,48.49,80468.28,32.5,-0.01368,1e-05,1.86533]
[1778607143553,48.49,80468.28,32.5,-0.01368,1e-05,1.86533]
[1778607148765,48.5,80469.74,32.5,-0.01368,1e-05,1.86554]
[1778607153800,48.51,80467.26,32.5,-0.01372,1e-05,1.86914]
[1778607153915,48.51,80467.26,32.5,-0.01372,1e-05,1.86914]
[1778607159844,48.53,80465.41,32.5,-0.01376,1e-05,1.87449]
[1778607164879,48.54,80471.1,32.5,-0.0137,1e-05,1.86755]
[1778607169914,48.55,80467.84,32.5,-0.01376,1e-05,1.87469]
[1778607174949,48.56,80449.57,32.5,-0.01403,1e-05,1.90549]
[1778607179984,48.57,80449.07,32.5,-0.01405,1e-05,1.90797]
[1778607185019,48.57,80449.37,32.5,-0.01406,1e-05,1.90917]
[1778607190054,48.58,80443.25,32.5,-0.01416,1e-05,1.92059]
[1778607195089,48.59,80445.57,32.5,-0.01414,1e-05,1.91845]
[1778607200124,48.6,80444.2,32.5,-0.01417,1e-05,1.92221]
[1778607205159,48.61,80435.84,32.5,-0.0143,1e-05,1.93713]
[1778607210194,48.62,80442.39,32.5,-0.01422,1e-05,1.92803]
[1778607215229,48.62,80432.44,32.5,-0.01436,1e-05,1.94311]
[1778607220264,48.63,80431.83,32.5,-0.01438,1e-05,1.94542]
[1778607225299,48.64,80428.77,32.5,-0.01443,1e-05,1.95169]
[1778607230334,48.64,80430.04,32.5,-0.01443,1e-05,1.9509]
[1778607235369,48.65,80432.04,32.5,-0.01441,1e-05,1.94894]
[1778607240404,48.66,80429.8,32.5,-0.01445,1e-05,1.95384]
[1778607245439,48.66,80439.87,32.5,-0.01432,1e-05,1.93887]
[1778607250474,48.67,80447.74,32.5,-0.01422,1e-05,1.92759]
[1778607255509,48.68,80449.86,32.5,-0.01421,1e-05,1.92565]
[1778607260544,48.69,80459.91,32.5,-0.01408,1e-05,1.91114]
[1778607265579,48.7,80460.37,32.5,-0.01409,1e-05,1.912]
[1778607270614,48.71,80460.99,32.5,-0.01409,1e-05,1.91259]
[1778607275650,48.71,80463.43,32.5,-0.01405,1e-05,1.90791]
[1778607280685,48.72,80466.55,32.5,-0.01402,1e-05,1.90457]
[1778607285720,48.73,80470.27,32.5,-0.01399,1e-05,1.9003]
[1778607290755,48.74,80468.51,32.5,-0.01403,1e-05,1.90475]
[1778607295790,48.75,80469.66,32.5,-0.01402,1e-05,1.90454]
[1778607300825,48.76,80468.01,32.5,-0.01406,1e-05,1.9091]
[1778607305860,48.77,80468.17,32.5,-0.01407,1e-05,1.91042]
[1778607307772,48.77,80468.5,32.5,-0.01407,1e-05,1.91021]
[1778607307784,48.77,80468.5,32.5,-0.01407,1e-05,1.91021]
[1778607307860,48.77,80468.5,32.5,-0.01407,1e-05,1.91021]
[1778607307862,48.77,80468.5,32.5,-0.01407,1e-05,1.91021]
[1778607313221,48.78,80468.69,32.5,-0.01409,1e-05,1.91178]
[1778607313237,48.78,80468.69,32.5,-0.01409,1e-05,1.91178]
[1778607320965,48.79,80467.73,32.5,-0.01412,1e-05,1.91579]
[1778607325650,48.8,80458.14,32.5,-0.01426,1e-05,1.93233]
[1778607326000,48.8,80456.48,32.5,-0.01428,1e-05,1.93467]
[1778607329021,48.79,80478.16,32.5,-0.01398,1e-05,1.89919]
[1778607330615,48.79,80480.01,32.5,-0.01395,1e-05,1.89601]
[1778607336070,48.78,80477.94,32.5,-0.01395,1e-05,1.89541]
[1778607341105,48.78,80477.79,32.5,-0.01394,1e-05,1.8944]
[1778607343120,48.77,80459.54,32.5,-0.01419,1e-05,1.92287]
[1778607347148,48.77,80446.34,32.5,-0.01436,1e-05,1.94282]
[1778607349167,48.76,80429.1,32.5,-0.0146,1e-05,1.97007]
[1778607354783,48.75,80421.69,32.5,-0.01469,1e-05,1.98058]
[1778607355610,48.75,80419.57,32.5,-0.01471,1e-05,1.98325]
[1778607361715,48.74,80418.22,32.5,-0.01472,1e-05,1.98342]
[1778607361727,48.74,80426.4,32.5,-0.01459,1e-05,1.96964]
[1778607363496,48.74,80430.71,32.5,-0.01453,1e-05,1.96224]
[1778607367869,48.74,80432.12,32.5,-0.01452,1e-05,1.96089]
[1778607367967,48.74,80431.79,32.5,-0.01453,1e-05,1.9619]
[1778607373336,48.73,80430.2,32.5,-0.01453,1e-05,1.96263]
[1778607378371,48.72,80431.68,32.5,-0.0145,1e-05,1.9584]
[1778607382399,48.72,80434.55,32.5,-0.01444,1e-05,1.95233]
[1778607383406,48.71,80434.59,32.5,-0.01444,1e-05,1.95192]
[1778607388441,48.71,80433.24,32.5,-0.01445,1e-05,1.9524]
[1778607393476,48.7,80433.92,32.5,-0.0144,1e-05,1.94718]
[1778607398511,48.69,80431.16,32.5,-0.01443,1e-05,1.94997]
[1778607403546,48.68,80430.78,32.5,-0.01442,1e-05,1.9489]
[1778607408582,48.67,80431.06,32.5,-0.0144,1e-05,1.94678]
[1778607411602,48.66,80446.81,32.5,-0.01417,1e-05,1.92046]
[1778607416638,48.66,80452.6,32.5,-0.01408,1e-05,1.90987]
[1778607421673,48.65,80453.87,32.5,-0.01405,1e-05,1.90656]
[1778607426708,48.64,80458.33,32.5,-0.01398,1e-05,1.89825]
[1778607431743,48.64,80448.4,32.5,-0.01411,1e-05,1.91283]
[1778607436778,48.63,80449.39,32.5,-0.01408,1e-05,1.90991]
[1778607441813,48.62,80451.7,32.5,-0.01404,1e-05,1.90495]
[1778607446848,48.62,80456.08,32.5,-0.01397,1e-05,1.89675]
[1778607451883,48.61,80452.31,32.5,-0.01399,1e-05,1.89915]
[1778607456918,48.6,80451.12,32.5,-0.014,1e-05,1.89983]
[1778607461953,48.6,80446.44,32.5,-0.01405,1e-05,1.90602]
[1778607466988,48.59,80450.46,32.5,-0.01398,1e-05,1.89811]
[1778607472023,48.58,80444.68,32.5,-0.01405,1e-05,1.90609]
[1778607477058,48.58,80445.89,32.5,-0.01403,1e-05,1.9029]
[1778607480063,48.57,80446.21,32.5,-0.01402,1e-05,1.90214]
[1778607480111,48.57,80446.21,32.5,-0.01401,1e-05,1.90166]
[1778607480867,48.57,80446.21,32.5,-0.01401,1e-05,1.90166]
[1778607481089,48.57,80446.17,32.5,-0.01402,1e-05,1.90207]
[1778607486124,48.57,80448.95,32.5,-0.01397,1e-05,1.89646]
[1778607491159,48.56,80448.47,32.5,-0.01397,1e-05,1.89605]
[1778607496194,48.55,80446.57,32.5,-0.01398,1e-05,1.89792]
[1778607501229,48.55,80448.16,32.5,-0.01395,1e-05,1.89423]
[1778607506264,48.54,80451.28,32.5,-0.0139,1e-05,1.88817]
[1778607511300,48.54,80450.1,32.5,-0.01389,1e-05,1.88657]
[1778607516334,48.53,80449.28,32.5,-0.01389,1e-05,1.88678]
[1778607521370,48.52,80441.88,32.5,-0.01398,1e-05,1.89744]
[1778607526404,48.52,80435.73,32.5,-0.01406,1e-05,1.906]
[1778607528418,48.51,80422.33,32.5,-0.01424,1e-05,1.92696]
[1778607533454,48.51,80423.45,32.5,-0.01421,1e-05,1.92369]
[1778607538490,48.5,80423.5,32.5,-0.0142,1e-05,1.92218]
[1778607543525,48.49,80435.66,32.5,-0.01402,1e-05,1.90139]
[1778607548910,48.49,80435.86,32.5,-0.01401,1e-05,1.90009]
[1778607554602,48.48,80444.41,32.5,-0.01387,1e-05,1.88481]
[1778607558630,48.47,80457.85,32.5,-0.01368,1e-05,1.8628]
[1778607562789,48.47,80461.85,32.5,-0.01363,1e-05,1.85601]
[1778607566800,48.47,80469.98,32.5,-0.01351,1e-05,1.8427]
[1778607572728,48.46,80469.29,32.5,-0.0135,1e-05,1.8405]
[1778607577763,48.46,80467.83,32.5,-0.01351,1e-05,1.84212]
[1778607582798,48.46,80468.49,32.5,-0.0135,1e-05,1.84044]
[1778607587833,48.45,80466.77,32.5,-0.01351,1e-05,1.84249]
[1778607590854,48.45,80452.34,32.5,-0.0137,1e-05,1.86463]
[1778607595889,48.44,80450.41,32.5,-0.01372,1e-05,1.86679]
[1778607600924,48.44,80455.27,32.5,-0.01365,1e-05,1.85829]
[1778607605974,48.44,80455.21,32.5,-0.01364,1e-05,1.85758]
[1778607607873,48.44,80455.21,32.5,-0.01364,1e-05,1.85758]
[1778607608349,48.44,80455.21,32.5,-0.01364,1e-05,1.85758]
[1778607616048,48.43,80460.84,32.5,-0.01355,1e-05,1.84725]
[1778607621083,48.42,80461.18,32.5,-0.01354,1e-05,1.84601]
[1778607625111,48.42,80445.15,32.5,-0.01376,1e-05,1.8706]
[1778607630146,48.42,80442.9,32.5,-0.01378,1e-05,1.87324]
[1778607635181,48.41,80443.08,32.5,-0.01375,1e-05,1.86966]
[1778607640216,48.4,80442.76,32.5,-0.01375,1e-05,1.86906]
[1778607645251,48.4,80442.93,32.5,-0.01374,1e-05,1.86788]
[1778607650286,48.39,80442.87,32.5,-0.01373,1e-05,1.86706]
[1778607656328,48.39,80442.91,32.5,-0.01372,1e-05,1.86592]
[1778607661363,48.38,80445.47,32.5,-0.01368,1e-05,1.86101]
[1778607666398,48.38,80444.68,32.5,-0.01368,1e-05,1.86141]
[1778607672440,48.37,80444.84,32.5,-0.01367,1e-05,1.86015]
[1778607678145,48.37,80447.5,32.5,-0.01363,1e-05,1.8553]
[1778607683517,48.36,80447.87,32.5,-0.01362,1e-05,1.85362]
[1778607688553,48.36,80445.63,32.5,-0.01364,1e-05,1.85639]
[1778607693588,48.36,80443.5,32.5,-0.01364,1e-05,1.85658]
[1778607698623,48.35,80445.56,32.5,-0.01361,1e-05,1.85256]
[1778607703658,48.35,80445.62,32.5,-0.0136,1e-05,1.85168]
[1778607708693,48.34,80444.36,32.5,-0.01361,1e-05,1.85288]
[1778607713729,48.34,80445.71,32.5,-0.01359,1e-05,1.84998]
[1778607718764,48.33,80448.44,32.5,-0.01354,1e-05,1.84497]
[1778607723799,48.33,80448.59,32.5,-0.01354,1e-05,1.84401]
[1778607727827,48.33,80462.1,32.5,-0.01335,1e-05,1.82246]
[1778607732862,48.33,80463.41,32.5,-0.01333,1e-05,1.81992]
[1778607737897,48.32,80463.26,32.5,-0.01333,1e-05,1.81967]
[1778607742932,48.32,80465.04,32.5,-0.0133,1e-05,1.81645]
[1778607747967,48.32,80450.51,32.5,-0.01349,1e-05,1.8385]
[1778607753002,48.31,80446.61,32.5,-0.01352,1e-05,1.84159]
[1778607759044,48.31,80445.86,32.5,-0.01352,1e-05,1.84196]
[1778607764079,48.31,80434.92,32.5,-0.01367,1e-05,1.85839]
[1778607769114,48.3,80427.26,32.5,-0.01376,1e-05,1.86962]
[1778607774149,48.3,80424.75,32.5,-0.01379,1e-05,1.87271]
[1778607779184,48.29,80425.65,32.5,-0.01377,1e-05,1.87033]
[1778607784219,48.29,80435.39,32.5,-0.01363,1e-05,1.85407]
[1778607789256,48.28,80440.43,32.5,-0.01355,1e-05,1.84541]
[1778607794291,48.28,80436.6,32.5,-0.0136,1e-05,1.8507]
[1778607799326,48.27,80436.48,32.5,-0.01359,1e-05,1.84999]
[1778607802429,48.27,80436.56,32.5,-0.01359,1e-05,1.84956]
[1778607804959,48.27,80437.02,32.5,-0.01358,1e-05,1.8484]
[1778607810403,48.26,80437.28,32.5,-0.01357,1e-05,1.84711]
[1778607815438,48.26,80436.71,32.5,-0.01355,1e-05,1.84495]
[1778607820473,48.26,80438.04,32.5,-0.01353,1e-05,1.84217]
[1778607825508,48.25,80437.71,32.5,-0.01353,1e-05,1.842]
[1778607831550,48.25,80437.81,32.5,-0.01352,1e-05,1.84103]
[1778607836585,48.24,80439.38,32.5,-0.01349,1e-05,1.8379]
[1778607841620,48.24,80449.9,32.5,-0.01335,1e-05,1.8209]
[1778607846656,48.24,80456.14,32.5,-0.01326,1e-05,1.81083]
[1778607851691,48.24,80468.14,32.5,-0.0131,1e-05,1.79208]
[1778607856865,48.24,80478.97,32.5,-0.01296,1e-05,1.77541]
[1778607857941,48.24,80489.04,32.5,-0.01283,1e-05,1.76015]
[1778607863791,48.24,80495.6,32.5,-0.01274,1e-05,1.75048]
[1778607866810,48.24,80495.49,32.5,-0.01275,1e-05,1.75071]
[1778607866926,48.24,80495.49,32.5,-0.01275,1e-05,1.75071]
[1778607873861,48.24,80495.11,32.5,-0.01274,1e-05,1.74931]
[1778607878139,48.24,80491.41,32.5,-0.01278,1e-05,1.75498]
[1778607884675,48.24,80492.06,32.5,-0.01278,1e-05,1.75418]
[1778607895010,48.24,80492.82,32.5,-0.01277,1e-05,1.75341]
[1778607900044,48.24,80492.52,32.5,-0.01278,1e-05,1.75402]
[1778607905079,48.25,80496.27,32.5,-0.01273,1e-05,1.74859]
[1778607910114,48.25,80501.56,32.5,-0.01266,1e-05,1.74089]
[1778607915150,48.25,80502.63,32.5,-0.01265,1e-05,1.73956]
[1778607920184,48.25,80502.31,32.5,-0.01266,1e-05,1.74032]
[1778607925219,48.25,80503.69,32.5,-0.01264,1e-05,1.73852]
[1778607930254,48.25,80506.08,32.5,-0.01262,1e-05,1.73523]
[1778607936114,48.25,80506.05,32.5,-0.0126,1e-05,1.73327]
[1778607941331,48.26,80505.88,32.5,-0.01261,1e-05,1.73395]
[1778607946366,48.26,80509.02,32.5,-0.01257,1e-05,1.72957]
[1778607951401,48.26,80507.31,32.5,-0.0126,1e-05,1.73244]
[1778607953418,48.26,80487.23,32.5,-0.01285,1e-05,1.76268]
[1778607959460,48.26,80482.65,32.5,-0.01291,1e-05,1.76962]
[1778607964495,48.26,80472.42,32.5,-0.01305,1e-05,1.78516]
[1778607966509,48.26,80459.18,32.5,-0.01322,1e-05,1.80535]
[1778607971611,48.26,80452.2,32.5,-0.01331,1e-05,1.81581]
[1778607976490,48.26,80458.09,32.5,-0.01323,1e-05,1.80634]
[1778607981615,48.25,80461.48,32.5,-0.01318,1e-05,1.80068]
[1778607986650,48.25,80461.95,32.5,-0.01317,1e-05,1.79967]
[1778607991685,48.25,80458.74,32.5,-0.01319,1e-05,1.80199]
[1778607996720,48.25,80469.93,32.5,-0.01305,1e-05,1.78466]
[1778608001755,48.25,80473.45,32.5,-0.013,1e-05,1.7792]
[1778608006791,48.25,80474.25,32.5,-0.01299,1e-05,1.77793]
[1778608011825,48.25,80473.43,32.5,-0.013,1e-05,1.77912]
[1778608016860,48.25,80474.67,32.5,-0.01298,1e-05,1.77718]
[1778608021895,48.25,80474.03,32.5,-0.01299,1e-05,1.77811]
[1778608026931,48.25,80481.66,32.5,-0.01289,1e-05,1.76651]
[1778608032973,48.25,80481.54,32.5,-0.01289,1e-05,1.76675]
[1778608038008,48.25,80481.63,32.5,-0.01289,1e-05,1.76666]
[1778608043043,48.25,80494.31,32.5,-0.01273,1e-05,1.74764]
[1778608049085,48.25,80492.36,32.5,-0.01276,1e-05,1.7508]
[1778608054120,48.25,80499.13,32.5,-0.01266,1e-05,1.73862]
[1778608059157,48.25,80501.11,32.5,-0.01263,1e-05,1.73596]
[1778608064192,48.25,80500.18,32.5,-0.01265,1e-05,1.73764]
[1778608069227,48.26,80500.16,32.5,-0.01265,1e-05,1.73797]
[1778608074262,48.26,80499.89,32.5,-0.01266,1e-05,1.73866]
[1778608081311,48.26,80501.7,32.5,-0.01264,1e-05,1.73635]
[1778608085469,48.26,80483.93,32.5,-0.01287,1e-05,1.76324]
[1778608091062,48.26,80479.68,32.5,-0.01292,1e-05,1.76968]
[1778608091329,48.26,80479.68,32.5,-0.01292,1e-05,1.76968]
[1778608096417,48.26,80479.36,32.5,-0.01292,1e-05,1.77016]
[1778608101452,48.26,80477.85,32.5,-0.01294,1e-05,1.77245]
[1778608104982,48.26,80478.6,32.5,-0.01293,1e-05,1.7713]
[1778608105300,48.26,80478.6,32.5,-0.01293,1e-05,1.7713]
[1778608111524,48.26,80477.27,32.5,-0.01294,1e-05,1.77102]
[1778608116559,48.26,80477.87,32.5,-0.01293,1e-05,1.77012]
[1778608121594,48.26,80478.3,32.5,-0.01292,1e-05,1.76949]
[1778608126630,48.26,80465.31,32.5,-0.01309,1e-05,1.78929]
[1778608131667,48.26,80463.2,32.5,-0.01312,1e-05,1.79237]
[1778608136702,48.26,80461.54,32.5,-0.01314,1e-05,1.79471]
[1778608141738,48.26,80466.32,32.5,-0.01308,1e-05,1.78726]
[1778608146774,48.26,80472.3,32.5,-0.013,1e-05,1.77807]
[1778608151809,48.26,80474.51,32.5,-0.01297,1e-05,1.7747]
[1778608156844,48.26,80469.39,32.5,-0.01303,1e-05,1.78247]
[1778608161879,48.26,80466.68,32.5,-0.01307,1e-05,1.78652]
[1778608166933,48.26,80466.88,32.5,-0.01307,1e-05,1.78612]
[1778608167006,48.26,80466.88,32.5,-0.01307,1e-05,1.78612]
[1778608176985,48.26,80467.42,32.5,-0.01304,1e-05,1.7828]
[1778608184037,48.26,80464.29,32.5,-0.01308,1e-05,1.78742]
[1778608189070,48.25,80466.24,32.5,-0.01305,1e-05,1.78433]
[1778608194083,48.25,80466.32,32.5,-0.01305,1e-05,1.78414]
[1778608199140,48.25,80465.99,32.5,-0.01306,1e-05,1.78453]
[1778608204175,48.25,80465.13,32.5,-0.01307,1e-05,1.78574]
[1778608210217,48.25,80466.03,32.5,-0.01305,1e-05,1.78424]
[1778608215254,48.25,80468.48,32.5,-0.01302,1e-05,1.78041]
[1778608220288,48.25,80478.62,32.5,-0.01289,1e-05,1.76507]
[1778608225323,48.25,80479.59,32.5,-0.01288,1e-05,1.76368]
[1778608227337,48.25,80465.56,32.5,-0.01306,1e-05,1.78502]
[1778608232372,48.25,80455.55,32.5,-0.01317,1e-05,1.79792]
[1778608237408,48.25,80472.05,32.5,-0.01296,1e-05,1.77255]
[1778608242446,48.25,80471.58,32.5,-0.01296,1e-05,1.77328]
[1778608247481,48.25,80471.03,32.5,-0.01297,1e-05,1.77413]
[1778608252516,48.25,80470.7,32.5,-0.01297,1e-05,1.77465]
[1778608257551,48.25,80469.27,32.5,-0.01299,1e-05,1.77683]
[1778608262587,48.25,80467.79,32.5,-0.01301,1e-05,1.77907]
[1778608267622,48.25,80471.06,32.5,-0.01297,1e-05,1.77406]
[1778608272658,48.25,80480.64,32.5,-0.01285,1e-05,1.75965]
[1778608277693,48.25,80485.13,32.5,-0.01279,1e-05,1.75302]
[1778608283735,48.25,80493.92,32.5,-0.01268,1e-05,1.74013]
[1778608289777,48.26,80489.34,32.5,-0.01274,1e-05,1.74731]
[1778608294816,48.26,80490.96,32.5,-0.01271,1e-05,1.74285]
[1778608299851,48.26,80495.46,32.5,-0.01265,1e-05,1.7364]
[1778608304886,48.26,80494.36,32.5,-0.01267,1e-05,1.73841]
[1778608309921,48.26,80494.08,32.5,-0.01267,1e-05,1.73913]
[1778608314958,48.26,80493.94,32.5,-0.01268,1e-05,1.73963]
[1778608322007,48.27,80494.71,32.5,-0.01267,1e-05,1.7389]
[1778608327045,48.27,80496.98,32.5,-0.01265,1e-05,1.73582]
[1778608332080,48.27,80504.52,32.5,-0.01255,1e-05,1.72495]
[1778608337115,48.27,80502.36,32.5,-0.01258,1e-05,1.72857]
[1778608337546,48.27,80502.36,32.5,-0.01258,1e-05,1.72857]
[1778608343157,48.28,80510.47,32.5,-0.01248,1e-05,1.71705]
[1778608348192,48.28,80513.29,32.5,-0.01245,1e-05,1.71343]
[1778608353229,48.28,80513.23,32.5,-0.01244,1e-05,1.71183]
[1778608358262,48.28,80511.36,32.5,-0.01247,1e-05,1.71514]
[1778608363297,48.29,80504.45,32.5,-0.01256,1e-05,1.72586]
[1778608368332,48.29,80514.37,32.5,-0.01244,1e-05,1.71164]
[1778608374173,48.29,80515.8,32.5,-0.01243,1e-05,1.71]
[1778608382766,48.3,80518.95,32.5,-0.0124,1e-05,1.70641]
[1778608388473,48.3,80523.01,32.5,-0.01235,1e-05,1.70128]
[1778608393508,48.31,80522.35,32.5,-0.01237,1e-05,1.70293]
[1778608398544,48.31,80515.98,32.5,-0.01245,1e-05,1.71289]
[1778608403578,48.31,80517.47,32.5,-0.01244,1e-05,1.71126]
[1778608405308,48.31,80517.61,32.5,-0.01244,1e-05,1.71117]
[1778608405765,48.31,80517.61,32.5,-0.01244,1e-05,1.71117]
[1778608413648,48.32,80518.68,32.5,-0.01242,1e-05,1.70844]
[1778608418684,48.32,80519.1,32.5,-0.01242,1e-05,1.7084]
[1778608423719,48.33,80518.85,32.5,-0.01243,1e-05,1.70941]
[1778608428759,48.33,80520.39,32.5,-0.01241,1e-05,1.70775]
[1778608433794,48.33,80519.97,32.5,-0.01242,1e-05,1.70898]
[1778608438834,48.34,80519.25,32.5,-0.01244,1e-05,1.71064]
[1778608443869,48.34,80527.41,32.5,-0.01234,1e-05,1.69926]
[1778608448904,48.35,80526.46,32.5,-0.01236,1e-05,1.70133]
[1778608452932,48.35,80540.51,32.5,-0.01219,1e-05,1.68137]
[1778608458266,48.35,80544.07,32.5,-0.01215,1e-05,1.67687]
[1778608460273,48.35,80558.64,32.5,-0.01197,1e-05,1.65621]
[1778608467014,48.36,80561.72,32.5,-0.01195,1e-05,1.65325]
[1778608467487,48.37,80555.78,32.5,-0.01202,1e-05,1.66221]
[1778608473075,48.37,80548.77,32.5,-0.0121,1e-05,1.67126]
[1778608478110,48.38,80549.01,32.5,-0.01211,1e-05,1.67183]
[1778608483145,48.38,80547.95,32.5,-0.01213,1e-05,1.67428]
[1778608488180,48.39,80545.11,32.5,-0.01217,1e-05,1.6793]
[1778608493215,48.39,80547.31,32.5,-0.01215,1e-05,1.67698]
[1778608498251,48.4,80547.81,32.5,-0.01215,1e-05,1.67715]
[1778608503285,48.4,80558.87,32.5,-0.01203,1e-05,1.66211]
[1778608508320,48.41,80560.89,32.5,-0.01201,1e-05,1.66024]
[1778608513355,48.42,80556.25,32.5,-0.01207,1e-05,1.66794]
[1778608518390,48.42,80554.7,32.5,-0.0121,1e-05,1.67113]
[1778608522418,48.42,80547.2,32.5,-0.0122,1e-05,1.68271]
[1778608524128,48.42,80547.2,32.5,-0.0122,1e-05,1.68271]
[1778608524432,48.43,80528.26,32.5,-0.01244,1e-05,1.7107]
[1778608529698,48.43,80525.0,32.5,-0.01248,1e-05,1.71591]
[1778608535509,48.43,80522.37,32.5,-0.01251,1e-05,1.71826]
[1778608540546,48.44,80521.93,32.5,-0.01251,1e-05,1.71938]
[1778608545581,48.44,80527.95,32.5,-0.01244,1e-05,1.71101]
[1778608550616,48.44,80528.68,32.5,-0.01244,1e-05,1.71049]
[1778608555652,48.44,80517.42,32.5,-0.01258,1e-05,1.72761]
[1778608560687,48.45,80513.08,32.5,-0.01264,1e-05,1.7344]
[1778608565725,48.45,80507.82,32.5,-0.01271,1e-05,1.74248]
[1778608570760,48.45,80508.06,32.5,-0.01271,1e-05,1.74239]
[1778608575795,48.45,80507.81,32.5,-0.01272,1e-05,1.74302]
[1778608581038,48.45,80504.84,32.5,-0.01276,1e-05,1.74763]
[1778608582844,48.45,80521.53,32.5,-0.01255,1e-05,1.72295]
[1778608587887,48.46,80521.52,32.5,-0.01255,1e-05,1.72339]
[1778608592922,48.46,80526.2,32.5,-0.01248,1e-05,1.71471]
[1778608597958,48.46,80527.36,32.5,-0.01247,1e-05,1.71353]
[1778608602993,48.46,80530.5,32.5,-0.01243,1e-05,1.70942]
[1778608608028,48.47,80520.95,32.5,-0.01256,1e-05,1.724]
[1778608613063,48.47,80518.83,32.5,-0.01259,1e-05,1.72752]
[1778608618102,48.47,80514.6,32.5,-0.01264,1e-05,1.73413]
[1778608623137,48.47,80513.54,32.5,-0.01266,1e-05,1.736]
[1778608628179,48.47,80523.78,32.5,-0.01253,1e-05,1.72112]
[1778608633214,48.48,80523.63,32.5,-0.01254,1e-05,1.72182]
[1778608638249,48.48,80519.39,32.5,-0.0126,1e-05,1.72848]
[1778608643284,48.48,80522.01,32.5,-0.01256,1e-05,1.72495]
[1778608648319,48.48,80522.91,32.5,-0.01256,1e-05,1.724]
[1778608653354,48.49,80518.07,32.5,-0.01261,1e-05,1.72929]
[1778608659396,48.49,80512.31,32.5,-0.01268,1e-05,1.73827]
[1778608664431,48.49,80501.51,32.5,-0.01282,1e-05,1.75463]
[1778608669466,48.49,80499.61,32.5,-0.01285,1e-05,1.7576]
[1778608674501,48.49,80500.17,32.5,-0.01284,1e-05,1.75686]
[1778608679536,48.49,80504.95,32.5,-0.01278,1e-05,1.74983]
[1778608684571,48.49,80500.16,32.5,-0.01284,1e-05,1.75718]
[1778608689607,48.49,80499.54,32.5,-0.01285,1e-05,1.75822]
[1778608694642,48.49,80496.72,32.5,-0.01289,1e-05,1.76254]
[1778608699678,48.49,80499.48,32.5,-0.01285,1e-05,1.75846]
[1778608702061,48.49,80499.36,32.5,-0.01286,1e-05,1.75866]
[1778608702921,48.49,80500.58,32.5,-0.01284,1e-05,1.75685]
[1778608705774,48.49,80498.94,32.5,-0.01286,1e-05,1.75937]
[1778608706284,48.49,80498.94,32.5,-0.01286,1e-05,1.75937]
[1778608713777,48.49,80498.73,32.5,-0.01285,1e-05,1.75756]
[1778608718811,48.5,80498.24,32.5,-0.01286,1e-05,1.7584]
[1778608723942,48.5,80489.91,32.5,-0.01297,1e-05,1.77099]
[1778608729888,48.5,80486.25,32.5,-0.01301,1e-05,1.77649]
[1778608734923,48.49,80483.43,32.5,-0.01305,1e-05,1.78068]
[1778608739958,48.49,80483.87,32.5,-0.01304,1e-05,1.7799]
[1778608744993,48.49,80483.79,32.5,-0.01304,1e-05,1.77992]
[1778608750029,48.49,80487.99,32.5,-0.01299,1e-05,1.77345]
[1778608755066,48.49,80489.13,32.5,-0.01297,1e-05,1.77168]
[1778608760101,48.49,80490.43,32.5,-0.01295,1e-05,1.76969]
[1778608765138,48.49,80491.01,32.5,-0.01295,1e-05,1.76881]
[1778608770177,48.49,80495.56,32.5,-0.01289,1e-05,1.76198]
[1778608775212,48.49,80495.1,32.5,-0.01288,1e-05,1.76045]
[1778608780247,48.49,80496.01,32.5,-0.01287,1e-05,1.75914]
[1778608782137,48.49,80496.85,32.5,-0.01286,1e-05,1.75789]
[1778608782638,48.49,80496.85,32.5,-0.01286,1e-05,1.75789]
[1778608788123,48.49,80506.29,32.5,-0.01274,1e-05,1.74388]
[1778608790305,48.49,80506.64,32.5,-0.01273,1e-05,1.74343]
[1778608795370,48.5,80504.61,32.5,-0.01276,1e-05,1.74667]
[1778608800405,48.5,80504.23,32.5,-0.01277,1e-05,1.74741]
[1778608805441,48.5,80498.08,32.5,-0.01285,1e-05,1.7567]
[1778608810476,48.5,80504.62,32.5,-0.01276,1e-05,1.74695]
[1778608815677,48.5,80509.35,32.5,-0.0127,1e-05,1.74003]
[1778608825581,48.5,80524.7,32.5,-0.01251,1e-05,1.71793]
[1778608830616,48.5,80527.41,32.5,-0.01248,1e-05,1.71437]
[1778608835651,48.51,80530.19,32.5,-0.01244,1e-05,1.70852]
[1778608836798,48.51,80529.02,32.5,-0.01245,1e-05,1.71034]
[1778608837667,48.51,80515.15,32.5,-0.01263,1e-05,1.73093]
[1778608842700,48.51,80506.08,32.5,-0.01275,1e-05,1.74465]
[1778608847735,48.51,80494.87,32.5,-0.01289,1e-05,1.7616]
[1778608852770,48.51,80494.54,32.5,-0.0129,1e-05,1.76213]
[1778608857805,48.51,80494.88,32.5,-0.01289,1e-05,1.76165]
[1778608862841,48.51,80494.51,32.5,-0.0129,1e-05,1.76225]
[1778608867876,48.51,80495.16,32.5,-0.01289,1e-05,1.7613]
[1778608872911,48.51,80496.84,32.5,-0.01287,1e-05,1.75883]
[1778608877947,48.51,80493.84,32.5,-0.01291,1e-05,1.76337]
[1778608882982,48.51,80493.04,32.5,-0.01292,1e-05,1.76458]
[1778608888018,48.51,80493.19,32.5,-0.01292,1e-05,1.76437]
[1778608893052,48.51,80492.32,32.5,-0.01291,1e-05,1.7634]
[1778608898087,48.51,80503.02,32.5,-0.01277,1e-05,1.74738]
[1778608903122,48.51,80510.59,32.5,-0.01268,1e-05,1.7363]
[1778608908157,48.51,80510.13,32.5,-0.01269,1e-05,1.73724]
[1778608913192,48.52,80509.4,32.5,-0.0127,1e-05,1.73858]
[1778608918227,48.52,80509.5,32.5,-0.0127,1e-05,1.73867]
[1778608923262,48.52,80512.9,32.5,-0.01266,1e-05,1.73386]
[1778608928297,48.52,80508.04,32.5,-0.01272,1e-05,1.74135]
[1778608933333,48.52,80497.27,32.5,-0.01286,1e-05,1.75767]
[1778608938367,48.52,80497.57,32.5,-0.01286,1e-05,1.75729]
[1778608943402,48.52,80499.96,32.5,-0.01283,1e-05,1.75377]
[1778608948437,48.52,80500.23,32.5,-0.01283,1e-05,1.75346]
[1778608953472,48.52,80497.12,32.5,-0.01285,1e-05,1.75596]
[1778608958508,48.52,80486.6,32.5,-0.01299,1e-05,1.77189]
[1778608963543,48.52,80484.83,32.5,-0.01301,1e-05,1.77448]
[1778608967572,48.52,80458.62,32.5,-0.01335,1e-05,1.81448]
[1778608968579,48.52,80443.86,32.5,-0.01355,1e-05,1.83734]
[1778608970813,48.52,80426.39,32.5,-0.01379,1e-05,1.86435]
[1778608973616,48.52,80442.26,32.5,-0.01357,1e-05,1.83894]
[1778608978655,48.51,80462.2,32.5,-0.01329,1e-05,1.80741]
[1778608983690,48.51,80459.79,32.5,-0.01332,1e-05,1.81071]
[1778608988726,48.51,80470.41,32.5,-0.01318,1e-05,1.79406]
[1778608993761,48.51,80481.22,32.5,-0.01303,1e-05,1.77739]
[1778608998796,48.51,80481.07,32.5,-0.01304,1e-05,1.77753]
[1778609003833,48.51,80492.74,32.5,-0.01288,1e-05,1.75988]
[1778609006290,48.51,80491.77,32.5,-0.0129,1e-05,1.76137]
[1778609006318,48.51,80491.77,32.5,-0.0129,1e-05,1.76137]
[1778609013902,48.51,80490.98,32.5,-0.01289,1e-05,1.76038]
[1778609018035,48.51,80494.07,32.5,-0.01285,1e-05,1.75578]
[1778609022093,48.51,80490.28,32.5,-0.0129,1e-05,1.76156]
[1778609028008,48.51,80480.65,32.5,-0.01303,1e-05,1.7761]
[1778609033042,48.51,80481.57,32.5,-0.01301,1e-05,1.77464]
[1778609038077,48.51,80484.3,32.5,-0.01298,1e-05,1.77047]
[1778609043112,48.51,80481.92,32.5,-0.01301,1e-05,1.77406]
[1778609048147,48.51,80481.35,32.5,-0.01302,1e-05,1.77488]
[1778609053182,48.51,80479.5,32.5,-0.01304,1e-05,1.77762]
[1778609058222,48.51,80473.09,32.5,-0.01312,1e-05,1.78726]
[1778609063257,48.51,80473.0,32.5,-0.01312,1e-05,1.78723]
[1778609068292,48.51,80474.41,32.5,-0.0131,1e-05,1.78493]
[1778609073327,48.51,80472.95,32.5,-0.01311,1e-05,1.78478]
[1778609078362,48.5,80470.4,32.5,-0.01314,1e-05,1.78852]
[1778609083397,48.5,80471.15,32.5,-0.01313,1e-05,1.78723]
[1778609088432,48.5,80474.91,32.5,-0.01308,1e-05,1.78138]
[1778609093469,48.5,80482.99,32.5,-0.01297,1e-05,1.7691]
[1778609098613,48.5,80484.33,32.5,-0.01295,1e-05,1.7671]
[1778609103648,48.5,80481.66,32.5,-0.01299,1e-05,1.77118]
[1778609108683,48.5,80482.92,32.5,-0.01297,1e-05,1.76931]
[1778609114725,48.5,80483.39,32.5,-0.01297,1e-05,1.76865]
[1778609119760,48.5,80482.92,32.5,-0.01297,1e-05,1.76939]
[1778609125802,48.5,80483.9,32.5,-0.01296,1e-05,1.76793]
[1778609130840,48.5,80486.66,32.5,-0.01293,1e-05,1.76384]
[1778609135875,48.51,80485.65,32.5,-0.01292,1e-05,1.76317]
[1778609140910,48.51,80491.23,32.5,-0.01285,1e-05,1.75488]
[1778609142924,48.51,80504.87,32.5,-0.01268,1e-05,1.73458]
[1778609147959,48.51,80493.73,32.5,-0.01282,1e-05,1.75153]
[1778609152994,48.51,80495.85,32.5,-0.0128,1e-05,1.74856]
[1778609158029,48.51,80491.89,32.5,-0.01285,1e-05,1.75474]
[1778609163065,48.51,80493.74,32.5,-0.01283,1e-05,1.75218]
[1778609168100,48.51,80492.82,32.5,-0.01284,1e-05,1.75376]
[1778609173135,48.51,80499.84,32.5,-0.01275,1e-05,1.74346]
[1778609178170,48.52,80500.25,32.5,-0.01275,1e-05,1.74315]
[1778609183205,48.52,80499.17,32.5,-0.01277,1e-05,1.74505]
[1778609188240,48.52,80501.91,32.5,-0.01273,1e-05,1.74124]
[1778609193275,48.52,80500.8,32.5,-0.01274,1e-05,1.74093]
[1778609198312,48.52,80502.14,32.5,-0.01272,1e-05,1.73925]
[1778609203347,48.52,80508.45,32.5,-0.01264,1e-05,1.73019]
[1778609208383,48.53,80512.65,32.5,-0.01259,1e-05,1.72438]
[1778609213417,48.53,80511.73,32.5,-0.01261,1e-05,1.72617]
[1778609218457,48.53,80502.03,32.5,-0.01274,1e-05,1.74092]
[1778609223496,48.53,80503.38,32.5,-0.01272,1e-05,1.73919]
[1778609228532,48.53,80498.84,32.5,-0.01278,1e-05,1.74625]
[1778609233567,48.54,80498.28,32.5,-0.01279,1e-05,1.74732]
[1778609238602,48.54,80487.17,32.5,-0.01293,1e-05,1.76413]
[1778609239460,48.54,80487.17,32.5,-0.01293,1e-05,1.76413]
[1778609242034,48.54,80487.26,32.5,-0.01293,1e-05,1.76402]
[1778609247665,48.54,80487.23,32.5,-0.01293,1e-05,1.76416]
[1778609252700,48.54,80484.92,32.5,-0.01295,1e-05,1.76541]
[1778609257735,48.54,80483.54,32.5,-0.01297,1e-05,1.76755]
[1778609261767,48.54,80467.39,32.5,-0.01318,1e-05,1.79212]
[1778609266802,48.54,80460.16,32.5,-0.01327,1e-05,1.80298]
[1778609271837,48.53,80460.21,32.5,-0.01327,1e-05,1.80261]
[1778609275873,48.53,80477.2,32.5,-0.01304,1e-05,1.77647]
[1778609280910,48.53,80479.79,32.5,-0.01301,1e-05,1.77249]
[1778609285945,48.53,80480.84,32.5,-0.013,1e-05,1.77087]
[1778609290980,48.53,80481.51,32.5,-0.01299,1e-05,1.76984]
[1778609296016,48.53,80481.49,32.5,-0.01299,1e-05,1.76986]
[1778609301050,48.53,80485.8,32.5,-0.01293,1e-05,1.76337]
[1778609306085,48.53,80491.56,32.5,-0.01286,1e-05,1.75481]
[1778609306329,48.53,80491.56,32.5,-0.01286,1e-05,1.75481]
[1778609306367,48.53,80491.56,32.5,-0.01286,1e-05,1.75481]
[1778609313059,48.53,80492.96,32.5,-0.01283,1e-05,1.75062]
[1778609313716,48.54,80492.96,32.5,-0.01283,1e-05,1.75066]
[1778609319176,48.54,80495.01,32.5,-0.0128,1e-05,1.74783]
[1778609324211,48.54,80497.14,32.5,-0.01278,1e-05,1.74488]
[1778609329246,48.54,80496.68,32.5,-0.01278,1e-05,1.74581]
[1778609334282,48.54,80496.07,32.5,-0.01279,1e-05,1.74696]
[1778609339316,48.54,80496.23,32.5,-0.01279,1e-05,1.74694]
[1778609344552,48.54,80496.23,32.5,-0.0128,1e-05,1.74712]
[1778609350393,48.54,80496.08,32.5,-0.0128,1e-05,1.74765]
[1778609355943,48.55,80497.24,32.5,-0.01279,1e-05,1.74609]
[1778609361470,48.55,80497.21,32.5,-0.01279,1e-05,1.74645]
[1778609366505,48.55,80496.68,32.5,-0.0128,1e-05,1.74746]
[1778609371540,48.55,80498.13,32.5,-0.01277,1e-05,1.74323]
[1778609375568,48.55,80511.38,32.5,-0.0126,1e-05,1.72379]
[1778609380603,48.55,80513.98,32.5,-0.01257,1e-05,1.72037]
[1778609385638,48.56,80504.02,32.5,-0.0127,1e-05,1.73556]
[1778609390673,48.56,80504.54,32.5,-0.0127,1e-05,1.73509]
[1778609395708,48.56,80508.87,32.5,-0.01264,1e-05,1.72898]
[1778609400743,48.56,80508.61,32.5,-0.01265,1e-05,1.72972]
[1778609405779,48.56,80509.17,32.5,-0.01265,1e-05,1.72924]
[1778609410814,48.57,80510.77,32.5,-0.01263,1e-05,1.72723]
[1778609415849,48.57,80509.21,32.5,-0.01265,1e-05,1.7299]
[1778609418745,48.57,80509.79,32.5,-0.01264,1e-05,1.72917]
[1778609423905,48.57,80509.38,32.5,-0.01265,1e-05,1.73018]
[1778609428940,48.57,80514.37,32.5,-0.01259,1e-05,1.72312]
[1778609434983,48.58,80514.72,32.5,-0.01258,1e-05,1.72084]
[1778609441027,48.58,80518.26,32.5,-0.01254,1e-05,1.71612]
[1778609446062,48.58,80519.0,32.5,-0.01253,1e-05,1.71556]
[1778609451097,48.58,80518.38,32.5,-0.01254,1e-05,1.71691]
[1778609456132,48.59,80518.63,32.5,-0.01254,1e-05,1.71698]
[1778609461167,48.59,80518.53,32.5,-0.01255,1e-05,1.71753]
[1778609466203,48.59,80512.02,32.5,-0.01263,1e-05,1.7276]
[1778609469008,48.59,80508.45,32.5,-0.01268,1e-05,1.73302]
[1778609469595,48.59,80507.71,32.5,-0.01269,1e-05,1.73418]
[1778609475267,48.59,80513.18,32.5,-0.01262,1e-05,1.72639]
[1778609480302,48.6,80511.87,32.5,-0.01264,1e-05,1.72867]
[1778609485337,48.6,80503.12,32.5,-0.01276,1e-05,1.74193]
[1778609490372,48.6,80497.59,32.5,-0.01283,1e-05,1.75036]
[1778609491224,48.6,80497.59,32.5,-0.01283,1e-05,1.75036]
[1778609493393,48.6,80478.56,32.5,-0.01306,1e-05,1.7768]
[1778609495201,48.6,80472.94,32.5,-0.01313,1e-05,1.78532]
[1778609501449,48.6,80472.51,32.5,-0.01314,1e-05,1.78569]
[1778609506484,48.6,80473.49,32.5,-0.01312,1e-05,1.78402]
[1778609511519,48.6,80473.14,32.5,-0.01313,1e-05,1.78439]
[1778609516554,48.59,80473.03,32.5,-0.01313,1e-05,1.78439]
[1778609521590,48.59,80472.31,32.5,-0.01313,1e-05,1.78532]
[1778609526625,48.59,80472.9,32.5,-0.01312,1e-05,1.78425]
[1778609531660,48.59,80470.37,32.5,-0.01316,1e-05,1.78792]
[1778609536695,48.59,80470.11,32.5,-0.01316,1e-05,1.78813]
[1778609542051,48.59,80470.97,32.5,-0.01315,1e-05,1.78667]
[1778609542058,48.59,80470.97,32.5,-0.01315,1e-05,1.78667]
[1778609542560,48.59,80474.03,32.5,-0.01311,1e-05,1.78198]
[1778609543496,48.59,80480.2,32.5,-0.01302,1e-05,1.77259]
[1778609548780,48.59,80478.45,32.5,-0.01305,1e-05,1.77516]
[1778609553814,48.59,80478.88,32.5,-0.01302,1e-05,1.77214]
[1778609558849,48.59,80478.38,32.5,-0.01303,1e-05,1.77287]
[1778609563884,48.59,80478.66,32.5,-0.01303,1e-05,1.77241]
[1778609568919,48.59,80482.25,32.5,-0.01298,1e-05,1.76697]
[1778609573955,48.59,80479.59,32.5,-0.01301,1e-05,1.77099]
[1778609578990,48.59,80478.8,32.5,-0.01302,1e-05,1.77217]
[1778609584025,48.59,80476.63,32.5,-0.01305,1e-05,1.77544]
[1778609589060,48.59,80475.86,32.5,-0.01306,1e-05,1.77654]
[1778609595102,48.59,80475.51,32.5,-0.01307,1e-05,1.777]
[1778609600137,48.59,80474.93,32.5,-0.01307,1e-05,1.77782]
[1778609605172,48.59,80474.61,32.5,-0.01308,1e-05,1.77824]
[1778609610207,48.59,80479.1,32.5,-0.01302,1e-05,1.77139]
[1778609615242,48.59,80481.08,32.5,-0.01298,1e-05,1.76612]
[1778609620277,48.59,80479.88,32.5,-0.01299,1e-05,1.76797]
[1778609625314,48.59,80482.5,32.5,-0.01296,1e-05,1.76405]
[1778609630353,48.59,80481.76,32.5,-0.01297,1e-05,1.76524]
[1778609635388,48.59,80480.75,32.5,-0.01298,1e-05,1.76681]
[1778609640423,48.59,80477.88,32.5,-0.01302,1e-05,1.77118]
[1778609643444,48.59,80477.53,32.5,-0.01302,1e-05,1.77172]
[1778609645458,48.59,80477.5,32.5,-0.01302,1e-05,1.77177]
[1778609650493,48.59,80480.84,32.5,-0.01298,1e-05,1.76674]
[1778609655645,48.59,80487.63,32.5,-0.01289,1e-05,1.75657]
[1778609660679,48.59,80488.18,32.5,-0.01289,1e-05,1.75589]
[1778609665714,48.59,80491.26,32.5,-0.01285,1e-05,1.75143]
[1778609670749,48.59,80493.15,32.5,-0.01283,1e-05,1.74881]
[1778609675788,48.59,80493.12,32.5,-0.01281,1e-05,1.74678]
[1778609680823,48.59,80505.24,32.5,-0.01266,1e-05,1.72896]
[1778609685859,48.6,80506.04,32.5,-0.01265,1e-05,1.72813]
[1778609690894,48.6,80512.05,32.5,-0.01258,1e-05,1.71961]
[1778609695929,48.6,80517.59,32.5,-0.01251,1e-05,1.7119]
[1778609697576,48.6,80517.59,32.5,-0.01251,1e-05,1.7119]
[1778609704850,48.61,80539.72,32.5,-0.01224,1e-05,1.68044]
[1778609710029,48.61,80533.7,32.5,-0.01233,1e-05,1.69011]
[1778609716071,48.62,80538.45,32.5,-0.01227,1e-05,1.68405]
[1778609721107,48.62,80538.88,32.5,-0.01228,1e-05,1.68416]
[1778609726142,48.62,80537.12,32.5,-0.0123,1e-05,1.68743]
[1778609731178,48.63,80537.0,32.5,-0.0123,1e-05,1.68609]
[1778609736213,48.63,80538.19,32.5,-0.01229,1e-05,1.68507]
[1778609739237,48.63,80517.91,32.5,-0.01254,1e-05,1.71518]
[1778609744272,48.64,80515.66,32.5,-0.01258,1e-05,1.719]
[1778609749307,48.64,80520.1,32.5,-0.01252,1e-05,1.71288]
[1778609754342,48.64,80520.1,32.5,-0.01253,1e-05,1.71334]
[1778609759379,48.65,80518.1,32.5,-0.01256,1e-05,1.71683]
[1778609764423,48.65,80538.0,32.5,-0.01231,1e-05,1.6882]
[1778609769458,48.65,80537.33,32.5,-0.01233,1e-05,1.68986]
[1778609774494,48.66,80536.74,32.5,-0.01234,1e-05,1.69139]
[1778609779529,48.66,80534.87,32.5,-0.01237,1e-05,1.69477]
[1778609780740,48.66,80532.8,32.5,-0.0124,1e-05,1.69792]
[1778609787587,48.67,80525.44,32.5,-0.01249,1e-05,1.70949]
[1778609792622,48.67,80527.62,32.5,-0.01246,1e-05,1.70455]
[1778609795217,48.67,80540.54,32.5,-0.0123,1e-05,1.68595]
[1778609795733,48.67,80540.8,32.5,-0.01229,1e-05,1.68572]
[1778609801685,48.68,80542.94,32.5,-0.01228,1e-05,1.68344]
[1778609806720,48.68,80540.79,32.5,-0.01231,1e-05,1.68727]
[1778609811755,48.68,80538.65,32.5,-0.01234,1e-05,1.69107]
[1778609816790,48.69,80538.67,32.5,-0.01235,1e-05,1.69171]
[1778609821825,48.69,80537.14,32.5,-0.01237,1e-05,1.69459]
[1778609826860,48.69,80536.46,32.5,-0.01238,1e-05,1.69622]
[1778609831895,48.7,80538.17,32.5,-0.01237,1e-05,1.69436]
[1778609836931,48.7,80525.83,32.5,-0.01253,1e-05,1.71302]
[1778609842581,48.7,80513.77,32.5,-0.01268,1e-05,1.73115]
[1778609842585,48.7,80513.77,32.5,-0.01268,1e-05,1.73115]
[1778609843027,48.7,80512.2,32.5,-0.0127,1e-05,1.73359]
[1778609849017,48.71,80522.93,32.5,-0.01257,1e-05,1.71817]
[1778609854052,48.71,80530.48,32.5,-0.01246,1e-05,1.70523]
[1778609856973,48.71,80533.56,32.5,-0.01243,1e-05,1.70094]
[1778609862108,48.71,80534.53,32.5,-0.01242,1e-05,1.70019]
[1778609867143,48.72,80539.53,32.5,-0.01236,1e-05,1.69347]
[1778609872178,48.72,80542.45,32.5,-0.01233,1e-05,1.68985]
[1778609878223,48.73,80535.46,32.5,-0.01243,1e-05,1.70072]
[1778609883259,48.73,80532.26,32.5,-0.01247,1e-05,1.70591]
[1778609888294,48.73,80528.78,32.5,-0.01252,1e-05,1.7115]
[1778609893329,48.73,80527.9,32.5,-0.01253,1e-05,1.71325]
[1778609898364,48.74,80524.94,32.5,-0.01257,1e-05,1.71805]
[1778609903399,48.74,80523.54,32.5,-0.01259,1e-05,1.72051]
[1778609908434,48.74,80523.07,32.5,-0.0126,1e-05,1.72159]
[1778609914476,48.74,80523.94,32.5,-0.01258,1e-05,1.7185]
[1778609919511,48.75,80524.62,32.5,-0.01258,1e-05,1.71791]
[1778609920557,48.75,80503.87,32.5,-0.01284,1e-05,1.74877]
[1778609924065,48.75,80502.16,32.5,-0.01286,1e-05,1.75149]
[1778609925205,48.75,80501.93,32.5,-0.01287,1e-05,1.75186]
[1778609934617,48.75,80494.27,32.5,-0.01297,1e-05,1.76348]
[1778609939652,48.75,80492.8,32.5,-0.01299,1e-05,1.76569]
[1778609944687,48.75,80494.1,32.5,-0.01297,1e-05,1.76372]
[1778609950729,48.75,80498.96,32.5,-0.01291,1e-05,1.75647]
[1778609955764,48.75,80499.69,32.5,-0.0129,1e-05,1.75544]
[1778609960799,48.75,80501.75,32.5,-0.01287,1e-05,1.75243]
[1778609965834,48.75,80501.72,32.5,-0.01287,1e-05,1.75257]
[1778609970869,48.75,80501.11,32.5,-0.01288,1e-05,1.75357]
[1778609976911,48.75,80498.7,32.5,-0.0129,1e-05,1.75501]
[1778609981946,48.75,80499.19,32.5,-0.01289,1e-05,1.75435]
[1778609986981,48.75,80499.16,32.5,-0.01289,1e-05,1.75446]
[1778609992021,48.75,80499.48,32.5,-0.01289,1e-05,1.75405]
[1778609997057,48.75,80495.12,32.5,-0.01295,1e-05,1.76066]
[1778610002610,48.75,80494.6,32.5,-0.01295,1e-05,1.76145]
[1778610008133,48.75,80493.92,32.5,-0.01296,1e-05,1.76249]
[1778610013168,48.75,80496.45,32.5,-0.01293,1e-05,1.75872]
[1778610018203,48.75,80495.24,32.5,-0.01295,1e-05,1.76058]
[1778610023238,48.75,80495.7,32.5,-0.01294,1e-05,1.75993]
[1778610028274,48.75,80497.19,32.5,-0.01292,1e-05,1.75774]
[1778610033309,48.75,80509.94,32.5,-0.01274,1e-05,1.73651]
[1778610038344,48.76,80513.64,32.5,-0.0127,1e-05,1.7313]
[1778610039434,48.76,80513.64,32.5,-0.0127,1e-05,1.7313]
[1778610045393,48.76,80504.65,32.5,-0.01282,1e-05,1.74504]
[1778610050428,48.76,80505.98,32.5,-0.0128,1e-05,1.74322]
[1778610055463,48.76,80507.28,32.5,-0.01278,1e-05,1.74147]
[1778610056469,48.76,80507.28,32.5,-0.01278,1e-05,1.74147]
[1778610060370,48.76,80514.48,32.5,-0.01269,1e-05,1.73098]
[1778610066540,48.76,80514.83,32.5,-0.01269,1e-05,1.73089]
[1778610071587,48.76,80521.26,32.5,-0.01261,1e-05,1.7217]
[1778610076622,48.77,80524.73,32.5,-0.01257,1e-05,1.71699]
[1778610081657,48.77,80525.28,32.5,-0.01257,1e-05,1.7166]
[1778610086692,48.77,80527.24,32.5,-0.01255,1e-05,1.71412]
[1778610091728,48.77,80527.59,32.5,-0.01253,1e-05,1.71187]
[1778610095749,48.78,80527.84,32.5,-0.01253,1e-05,1.71177]
[1778610095771,48.78,80527.84,32.5,-0.01253,1e-05,1.71177]
[1778610101797,48.78,80526.13,32.5,-0.01256,1e-05,1.7149]
[1778610107839,48.78,80534.44,32.5,-0.01246,1e-05,1.70329]
[1778610112874,48.79,80536.2,32.5,-0.01244,1e-05,1.70125]
[1778610117909,48.79,80538.0,32.5,-0.01242,1e-05,1.69919]
[1778610122944,48.79,80538.85,32.5,-0.01242,1e-05,1.69853]
[1778610127979,48.8,80544.24,32.5,-0.01236,1e-05,1.69131]
[1778610133014,48.8,80545.12,32.5,-0.01235,1e-05,1.69068]
[1778610138055,48.8,80533.81,32.5,-0.0125,1e-05,1.70776]
[1778610143055,48.81,80530.91,32.5,-0.01254,1e-05,1.71231]
[1778610143057,48.81,80530.91,32.5,-0.01254,1e-05,1.71231]
[1778610143583,48.81,80531.86,32.5,-0.01253,1e-05,1.71101]
[1778610149132,48.81,80536.4,32.5,-0.01247,1e-05,1.70503]
[1778610154167,48.81,80536.55,32.5,-0.01246,1e-05,1.7031]
[1778610159202,48.82,80535.35,32.5,-0.01248,1e-05,1.70539]
[1778610164237,48.82,80536.21,32.5,-0.01247,1e-05,1.70466]
[1778610169275,48.82,80533.61,32.5,-0.01251,1e-05,1.70898]
[1778610174310,48.83,80534.79,32.5,-0.0125,1e-05,1.70775]
[1778610179345,48.83,80535.28,32.5,-0.0125,1e-05,1.70753]
[1778610184380,48.83,80543.1,32.5,-0.01241,1e-05,1.69667]
[1778610189415,48.83,80542.87,32.5,-0.01241,1e-05,1.6976]
[1778610194450,48.84,80542.46,32.5,-0.01242,1e-05,1.69877]
[1778610199485,48.84,80546.52,32.5,-0.01238,1e-05,1.69346]
[1778610204520,48.84,80545.36,32.5,-0.0124,1e-05,1.69575]
[1778610209555,48.85,80541.65,32.5,-0.01245,1e-05,1.70173]
[1778610214590,48.85,80541.93,32.5,-0.01243,1e-05,1.69962]
[1778610219625,48.85,80540.75,32.5,-0.01245,1e-05,1.7019]
[1778610224660,48.86,80540.49,32.5,-0.01246,1e-05,1.70282]
[1778610229695,48.86,80534.34,32.5,-0.01254,1e-05,1.71228]
[1778610234730,48.86,80536.72,32.5,-0.01252,1e-05,1.70923]
[1778610239765,48.87,80536.85,32.5,-0.01252,1e-05,1.70953]
[1778610244800,48.87,80534.89,32.5,-0.01255,1e-05,1.71286]
[1778610249835,48.87,80536.35,32.5,-0.01253,1e-05,1.71117]
[1778610254870,48.87,80536.34,32.5,-0.01254,1e-05,1.71163]
[1778610259905,48.88,80527.14,32.5,-0.01266,1e-05,1.72559]
[1778610265947,48.88,80526.93,32.5,-0.01266,1e-05,1.72635]
[1778610270984,48.88,80528.08,32.5,-0.01265,1e-05,1.72496]
[1778610276019,48.88,80524.42,32.5,-0.01268,1e-05,1.72842]
[1778610281054,48.88,80523.61,32.5,-0.0127,1e-05,1.72991]
[1778610286089,48.89,80514.18,32.5,-0.01282,1e-05,1.74411]
[1778610291124,48.89,80512.08,32.5,-0.01285,1e-05,1.74738]
[1778610296159,48.89,80506.4,32.5,-0.01292,1e-05,1.75593]
[1778610301194,48.89,80524.54,32.5,-0.01269,1e-05,1.72904]
[1778610305224,48.89,80545.18,32.5,-0.01243,1e-05,1.69904]
[1778610310259,48.89,80544.54,32.5,-0.01244,1e-05,1.7005]
[1778610315295,48.89,80542.97,32.5,-0.01247,1e-05,1.70332]
[1778610320330,48.9,80536.17,32.5,-0.01256,1e-05,1.71374]
[1778610325366,48.9,80524.54,32.5,-0.01271,1e-05,1.73123]
[1778610330401,48.9,80520.35,32.5,-0.01276,1e-05,1.73765]
[1778610335436,48.9,80521.78,32.5,-0.01273,1e-05,1.73345]
[1778610340471,48.9,80501.17,32.5,-0.013,1e-05,1.76436]
[1778610345506,48.9,80499.56,32.5,-0.01302,1e-05,1.7667]
[1778610349646,48.9,80499.13,32.5,-0.01302,1e-05,1.76729]
[1778610356839,48.9,80500.13,32.5,-0.01301,1e-05,1.76572]
[1778610362625,48.9,80500.62,32.5,-0.013,1e-05,1.76482]
[1778610367660,48.9,80504.67,32.5,-0.01295,1e-05,1.75869]
[1778610372696,48.9,80506.58,32.5,-0.01292,1e-05,1.75582]
[1778610377731,48.9,80511.42,32.5,-0.01286,1e-05,1.74862]
[1778610382767,48.9,80511.52,32.5,-0.01286,1e-05,1.74856]
[1778610387802,48.9,80509.66,32.5,-0.01289,1e-05,1.75141]
[1778610391830,48.9,80493.55,32.5,-0.01308,1e-05,1.77332]
[1778610395791,48.9,80487.77,32.5,-0.01315,1e-05,1.78194]
[1778610396042,48.9,80487.77,32.5,-0.01315,1e-05,1.78194]
[1778610401951,48.9,80490.29,32.5,-0.01312,1e-05,1.77784]
[1778610406986,48.9,80490.39,32.5,-0.01311,1e-05,1.77752]
[1778610412021,48.9,80489.63,32.5,-0.01312,1e-05,1.7785]
[1778610417056,48.9,80485.83,32.5,-0.01317,1e-05,1.78409]
[1778610422092,48.9,80491.26,32.5,-0.0131,1e-05,1.77566]
[1778610427126,48.89,80489.56,32.5,-0.01312,1e-05,1.77803]
[1778610432161,48.89,80489.39,32.5,-0.01312,1e-05,1.77812]
[1778610437196,48.89,80486.43,32.5,-0.01316,1e-05,1.78243]
[1778610439924,48.89,80482.99,32.5,-0.0132,1e-05,1.78756]
[1778610444246,48.89,80481.04,32.5,-0.01323,1e-05,1.79025]
[1778610447394,48.89,80467.58,32.5,-0.0134,1e-05,1.8107]
[1778610457337,48.88,80457.14,32.5,-0.01352,1e-05,1.82329]
[1778610462372,48.88,80461.01,32.5,-0.01346,1e-05,1.81682]
[1778610463797,48.88,80461.29,32.5,-0.01346,1e-05,1.81629]
[1778610469421,48.88,80461.12,32.5,-0.01345,1e-05,1.81597]
[1778610470304,48.88,80461.12,32.5,-0.01345,1e-05,1.81597]
[1778610475463,48.87,80468.92,32.5,-0.01334,1e-05,1.80345]
[1778610480498,48.87,80472.96,32.5,-0.01329,1e-05,1.79694]
[1778610485533,48.87,80478.1,32.5,-0.01322,1e-05,1.78885]
[1778610490568,48.87,80488.36,32.5,-0.01308,1e-05,1.77316]
[1778610495603,48.87,80489.36,32.5,-0.01307,1e-05,1.77158]
[1778610500638,48.87,80489.37,32.5,-0.01307,1e-05,1.7715]
[1778610505673,48.87,80493.98,32.5,-0.01301,1e-05,1.76451]
[1778610510708,48.87,80493.89,32.5,-0.01301,1e-05,1.76463]
[1778610515743,48.87,80487.84,32.5,-0.01307,1e-05,1.77143]
[1778610520050,48.87,80472.79,32.5,-0.01327,1e-05,1.79416]
[1778610525815,48.87,80471.41,32.5,-0.01328,1e-05,1.7959]
[1778610530850,48.86,80475.82,32.5,-0.01322,1e-05,1.78892]
[1778610535064,48.86,80478.21,32.5,-0.01319,1e-05,1.78514]
[1778610535329,48.86,80478.21,32.5,-0.01319,1e-05,1.78514]
[1778610540920,48.86,80485.15,32.5,-0.0131,1e-05,1.77444]
[1778610545960,48.86,80485.53,32.5,-0.01309,1e-05,1.77377]
[1778610550992,48.86,80486.2,32.5,-0.01308,1e-05,1.77268]
[1778610556420,48.86,80483.19,32.5,-0.01312,1e-05,1.77716]
[1778610566102,48.86,80467.78,32.5,-0.01332,1e-05,1.80006]
[1778610571137,48.86,80466.26,32.5,-0.01332,1e-05,1.79969]
[1778610571951,48.86,80466.26,32.5,-0.01332,1e-05,1.79969]
[1778610572924,48.86,80456.6,32.5,-0.01345,1e-05,1.81444]
[1778610573491,48.86,80456.6,32.5,-0.01345,1e-05,1.81444]
[1778610575546,48.85,80454.51,32.5,-0.01347,1e-05,1.81739]
[1778610581207,48.85,80465.7,32.5,-0.01332,1e-05,1.79966]
[1778610586243,48.85,80470.79,32.5,-0.01325,1e-05,1.79158]
[1778610591277,48.85,80470.58,32.5,-0.01325,1e-05,1.79163]
[1778610596312,48.85,80477.66,32.5,-0.01315,1e-05,1.78061]
[1778610601348,48.85,80478.19,32.5,-0.01315,1e-05,1.77964]
[1778610606382,48.84,80471.98,32.5,-0.01322,1e-05,1.78882]
[1778610611417,48.84,80473.2,32.5,-0.01321,1e-05,1.78673]
[1778610616452,48.84,80472.46,32.5,-0.01321,1e-05,1.78762]
[1778610621487,48.84,80472.12,32.5,-0.01322,1e-05,1.78791]
[1778610623501,48.84,80486.44,32.5,-0.01303,1e-05,1.76617]
[1778610628536,48.84,80499.1,32.5,-0.01286,1e-05,1.74721]
[1778610633571,48.84,80494.83,32.5,-0.0129,1e-05,1.75139]
[1778610638607,48.84,80497.08,32.5,-0.01288,1e-05,1.74815]
[1778610643642,48.84,80501.94,32.5,-0.01281,1e-05,1.74106]
[1778610648677,48.84,80504.03,32.5,-0.01279,1e-05,1.73819]
[1778610653712,48.84,80504.59,32.5,-0.01279,1e-05,1.73761]
[1778610658748,48.85,80505.0,32.5,-0.01278,1e-05,1.73727]
[1778610662777,48.85,80518.76,32.5,-0.01261,1e-05,1.71715]
[1778610667811,48.85,80523.53,32.5,-0.01255,1e-05,1.71063]
[1778610672846,48.85,80528.73,32.5,-0.01249,1e-05,1.70353]
[1778610677881,48.86,80528.75,32.5,-0.0125,1e-05,1.70405]
[1778610682916,48.86,80528.98,32.5,-0.0125,1e-05,1.70426]
[1778610687952,48.86,80528.54,32.5,-0.01251,1e-05,1.70544]
[1778610690973,48.86,80514.26,32.5,-0.01269,1e-05,1.72676]
[1778610696009,48.87,80509.32,32.5,-0.01274,1e-05,1.73209]
[1778610701044,48.87,80508.79,32.5,-0.01275,1e-05,1.73313]
[1778610706079,48.87,80508.68,32.5,-0.01275,1e-05,1.73356]
[1778610711114,48.87,80508.55,32.5,-0.01276,1e-05,1.73402]
[1778610716149,48.87,80509.48,32.5,-0.01275,1e-05,1.73289]
[1778610721184,48.87,80519.16,32.5,-0.01263,1e-05,1.71888]
[1778610726219,48.88,80524.78,32.5,-0.01256,1e-05,1.71103]
[1778610731254,48.88,80526.63,32.5,-0.01254,1e-05,1.70881]
[1778610736289,48.88,80526.91,32.5,-0.01254,1e-05,1.70885]
[1778610740703,48.88,80526.85,32.5,-0.01254,1e-05,1.70903]
[1778610742523,48.88,80526.63,32.5,-0.01255,1e-05,1.70971]
[1778610742542,48.88,80526.63,32.5,-0.01255,1e-05,1.70971]
[1778610742807,48.89,80528.77,32.5,-0.01252,1e-05,1.70675]
[1778610748373,48.89,80527.96,32.5,-0.01254,1e-05,1.7084]
[1778610753454,48.89,80528.94,32.5,-0.01251,1e-05,1.70507]
[1778610759450,48.89,80527.27,32.5,-0.01254,1e-05,1.70816]
[1778610764485,48.9,80527.6,32.5,-0.01254,1e-05,1.70821]
[1778610772545,48.9,80527.25,32.5,-0.01255,1e-05,1.70941]
[1778610777580,48.9,80526.4,32.5,-0.01256,1e-05,1.71108]
[1778610782615,48.91,80525.36,32.5,-0.01258,1e-05,1.713]
[1778610787650,48.91,80527.27,32.5,-0.01256,1e-05,1.71057]
[1778610792685,48.91,80537.29,32.5,-0.01244,1e-05,1.69637]
[1778610797720,48.91,80541.18,32.5,-0.01239,1e-05,1.69125]
[1778610802755,48.92,80541.7,32.5,-0.01239,1e-05,1.69107]
[1778610807790,48.92,80541.27,32.5,-0.0124,1e-05,1.69226]
[1778610813834,48.92,80540.51,32.5,-0.0124,1e-05,1.69178]
[1778610818869,48.93,80540.49,32.5,-0.0124,1e-05,1.69237]
[1778610823904,48.93,80536.42,32.5,-0.01246,1e-05,1.69881]
[1778610828939,48.93,80542.33,32.5,-0.01239,1e-05,1.69074]
[1778610833974,48.94,80542.57,32.5,-0.01239,1e-05,1.69095]
[1778610839009,48.94,80542.55,32.5,-0.0124,1e-05,1.69153]
[1778610845057,48.94,80538.82,32.5,-0.01245,1e-05,1.69758]
[1778610850092,48.95,80540.29,32.5,-0.01243,1e-05,1.69594]
[1778610855127,48.95,80540.87,32.5,-0.01243,1e-05,1.69561]
[1778610861169,48.95,80542.71,32.5,-0.01241,1e-05,1.69356]
[1778610866204,48.96,80542.77,32.5,-0.01242,1e-05,1.694]
[1778610871239,48.96,80545.38,32.5,-0.01237,1e-05,1.6885]
[1778610876275,48.96,80546.0,32.5,-0.01237,1e-05,1.68818]
[1778610881310,48.97,80545.91,32.5,-0.01238,1e-05,1.68887]
[1778610886345,48.97,80544.45,32.5,-0.0124,1e-05,1.69155]
[1778610891380,48.97,80543.84,32.5,-0.01241,1e-05,1.69297]
[1778610897422,48.98,80544.09,32.5,-0.01241,1e-05,1.69321]
[1778610902459,48.98,80536.86,32.5,-0.01251,1e-05,1.70424]
[1778610907494,48.98,80534.8,32.5,-0.01254,1e-05,1.70763]
[1778610912530,48.98,80533.28,32.5,-0.01256,1e-05,1.71024]
[1778610917565,48.99,80532.66,32.5,-0.01257,1e-05,1.7115]
[1778610922600,48.99,80532.77,32.5,-0.01257,1e-05,1.71168]
[1778610928642,48.99,80532.9,32.5,-0.01257,1e-05,1.7119]
[1778610933679,48.99,80533.12,32.5,-0.01256,1e-05,1.70974]
[1778610938714,48.99,80533.02,32.5,-0.01256,1e-05,1.71026]
[1778610943749,49.0,80533.34,32.5,-0.01256,1e-05,1.71015]
[1778610950799,49.0,80536.05,32.5,-0.01253,1e-05,1.70672]
[1778610955834,49.0,80538.06,32.5,-0.01251,1e-05,1.70419]
[1778610960869,49.0,80555.01,32.5,-0.0123,1e-05,1.6801]
[1778610965905,49.01,80551.2,32.5,-0.01236,1e-05,1.68624]
[1778610970939,49.01,80554.66,32.5,-0.01232,1e-05,1.68184]
[1778610975974,49.02,80555.49,32.5,-0.01231,1e-05,1.68128]
[1778610981009,49.02,80555.2,32.5,-0.01232,1e-05,1.68234]
[1778610986224,49.02,80563.04,32.5,-0.01223,1e-05,1.67157]
[1778610986942,49.02,80563.04,32.5,-0.01223,1e-05,1.67157]
[1778610986269,49.02,80581.68,32.5,-0.012,1e-05,1.64511]
[1778610991566,49.03,80585.36,32.5,-0.01197,1e-05,1.64066]
[1778610997121,49.04,80587.28,32.5,-0.01194,1e-05,1.63717]
[1778610998677,49.04,80587.28,32.5,-0.01194,1e-05,1.63717]
[1778611003752,49.04,80595.82,32.5,-0.01185,1e-05,1.62623]
[1778611010971,49.05,80604.86,32.5,-0.01175,1e-05,1.61524]
[1778611017133,49.06,80599.96,32.5,-0.01183,1e-05,1.62374]
[1778611024099,49.07,80620.56,32.5,-0.0116,1e-05,1.5968]
[1778611028538,49.08,80598.53,32.5,-0.01187,1e-05,1.62854]
[1778611034705,49.09,80602.04,32.5,-0.01183,1e-05,1.62493]
[1778611040446,49.1,80602.48,32.5,-0.01184,1e-05,1.6259]
[1778611042549,49.1,80602.39,32.5,-0.01185,1e-05,1.62626]
[1778611042569,49.1,80602.39,32.5,-0.01185,1e-05,1.62626]
[1778611042813,49.1,80602.39,32.5,-0.01185,1e-05,1.62626]
[1778611043133,49.1,80602.3,32.5,-0.01185,1e-05,1.62684]
[1778611048503,49.11,80610.6,32.5,-0.01176,1e-05,1.61635]
[1778611053538,49.12,80609.36,32.5,-0.01177,1e-05,1.61716]
[1778611058575,49.12,80613.91,32.5,-0.01173,1e-05,1.61205]
[1778611063610,49.13,80605.19,32.5,-0.01184,1e-05,1.62546]
[1778611069653,49.14,80603.81,32.5,-0.01187,1e-05,1.62874]
[1778611074690,49.14,80604.94,32.5,-0.01187,1e-05,1.62826]
[1778611078572,49.15,80604.88,32.5,-0.01187,1e-05,1.62901]
[1778611083753,49.16,80606.04,32.5,-0.01187,1e-05,1.62869]
[1778611084523,49.16,80606.04,32.5,-0.01187,1e-05,1.62869]
[1778611089795,49.16,80605.7,32.5,-0.01188,1e-05,1.63048]
[1778611095837,49.17,80606.63,32.5,-0.01189,1e-05,1.63068]
[1778611100873,49.18,80622.92,32.5,-0.0117,1e-05,1.60905]
[1778611105908,49.19,80623.54,32.5,-0.0117,1e-05,1.60943]
[1778611110943,49.2,80622.06,32.5,-0.01173,1e-05,1.61274]
[1778611115989,49.2,80612.98,32.5,-0.01183,1e-05,1.62442]
[1778611121016,49.21,80611.68,32.5,-0.01186,1e-05,1.62735]
[1778611126051,49.22,80609.61,32.5,-0.01189,1e-05,1.63133]
[1778611131086,49.22,80612.22,32.5,-0.01187,1e-05,1.62874]
[1778611136122,49.23,80611.11,32.5,-0.01189,1e-05,1.63137]
[1778611141157,49.23,80612.26,32.5,-0.01189,1e-05,1.63083]
[1778611146061,49.24,80614.13,32.5,-0.01187,1e-05,1.62885]
[1778611146118,49.24,80614.13,32.5,-0.01187,1e-05,1.62885]
[1778611151227,49.25,80616.51,32.5,-0.01186,1e-05,1.62702]
[1778611156262,49.25,80616.26,32.5,-0.01187,1e-05,1.62846]
[1778611161297,49.26,80623.52,32.5,-0.01179,1e-05,1.61945]
[1778611166332,49.27,80622.01,32.5,-0.01182,1e-05,1.6227]
[1778611171367,49.27,80620.86,32.5,-0.01183,1e-05,1.62321]
[1778611176403,49.28,80620.94,32.5,-0.01183,1e-05,1.6242]
[1778611178361,49.28,80621.65,32.5,-0.01183,1e-05,1.62343]
[1778611183452,49.29,80620.71,32.5,-0.01185,1e-05,1.62606]
[1778611184898,49.29,80620.71,32.5,-0.01185,1e-05,1.62606]
[1778611190501,49.3,80621.49,32.5,-0.01185,1e-05,1.62646]
[1778611195536,49.31,80608.45,32.5,-0.01202,1e-05,1.64577]
[1778611197550,49.31,80594.36,32.5,-0.01219,1e-05,1.66611]
[1778611200571,49.31,80571.91,32.5,-0.01247,1e-05,1.69878]
[1778611205613,49.31,80583.71,32.5,-0.01233,1e-05,1.68227]
[1778611210649,49.32,80591.63,32.5,-0.01224,1e-05,1.6715]
[1778611215684,49.32,80594.94,32.5,-0.0122,1e-05,1.66748]
[1778611220719,49.32,80594.92,32.5,-0.01221,1e-05,1.66822]
[1778611225754,49.33,80595.89,32.5,-0.0122,1e-05,1.66755]
[1778611230789,49.33,80594.62,32.5,-0.01223,1e-05,1.67007]
[1778611235824,49.34,80601.21,32.5,-0.01214,1e-05,1.65918]
[1778611240859,49.34,80606.5,32.5,-0.01208,1e-05,1.65251]
[1778611249922,49.35,80601.96,32.5,-0.01215,1e-05,1.66038]
[1778611254957,49.36,80606.53,32.5,-0.0121,1e-05,1.65469]
[1778611259992,49.36,80609.57,32.5,-0.01207,1e-05,1.65122]
[1778611265027,49.37,80603.65,32.5,-0.01215,1e-05,1.66047]
[1778611270065,49.37,80601.01,32.5,-0.01219,1e-05,1.66516]
[1778611275100,49.38,80596.48,32.5,-0.01225,1e-05,1.67233]
[1778611280135,49.38,80592.22,32.5,-0.01231,1e-05,1.67908]
[1778611285170,49.38,80593.44,32.5,-0.0123,1e-05,1.67796]
[1778611290205,49.39,80590.54,32.5,-0.01234,1e-05,1.68272]
[1778611295245,49.39,80591.02,32.5,-0.01232,1e-05,1.68039]
[1778611300280,49.39,80591.89,32.5,-0.01231,1e-05,1.67976]
[1778611306322,49.4,80592.08,32.5,-0.01232,1e-05,1.68021]
[1778611311357,49.4,80593.63,32.5,-0.0123,1e-05,1.6786]
[1778611316392,49.41,80599.8,32.5,-0.01223,1e-05,1.67046]
[1778611321427,49.41,80608.44,32.5,-0.01213,1e-05,1.6589]
[1778611326462,49.41,80611.81,32.5,-0.0121,1e-05,1.65492]
[1778611331497,49.42,80612.9,32.5,-0.01209,1e-05,1.6542]
[1778611336532,49.42,80613.9,32.5,-0.01209,1e-05,1.65359]
[1778611341567,49.43,80615.52,32.5,-0.01208,1e-05,1.65213]
[1778611343143,49.43,80615.52,32.5,-0.01208,1e-05,1.65213]
[1778611343647,49.43,80614.59,32.5,-0.01209,1e-05,1.65377]
[1778611349623,49.44,80615.79,32.5,-0.01208,1e-05,1.65305]
[1778611355067,49.44,80615.32,32.5,-0.01208,1e-05,1.65214]
[1778611355068,49.44,80615.32,32.5,-0.01208,1e-05,1.65214]
[1778611355097,49.44,80615.32,32.5,-0.01208,1e-05,1.65214]
[1778611360700,49.45,80615.44,32.5,-0.01209,1e-05,1.65309]
[1778611365735,49.45,80615.61,32.5,-0.01209,1e-05,1.65364]
[1778611370770,49.46,80612.05,32.5,-0.01214,1e-05,1.65945]
[1778611375805,49.46,80612.26,32.5,-0.01215,1e-05,1.65987]
[1778611380840,49.47,80613.67,32.5,-0.01213,1e-05,1.6586]
[1778611385876,49.47,80625.62,32.5,-0.012,1e-05,1.64254]
[1778611390911,49.48,80623.73,32.5,-0.01203,1e-05,1.64606]
[1778611395946,49.48,80624.82,32.5,-0.01202,1e-05,1.64538]
[1778611400981,49.49,80625.27,32.5,-0.01202,1e-05,1.6456]
[1778611406016,49.49,80625.12,32.5,-0.01203,1e-05,1.64665]
[1778611411051,49.5,80626.14,32.5,-0.01201,1e-05,1.64384]
[1778611416086,49.5,80629.13,32.5,-0.01198,1e-05,1.64054]
[1778611421121,49.51,80629.98,32.5,-0.01198,1e-05,1.64023]
[1778611427419,49.51,80630.37,32.5,-0.01198,1e-05,1.64039]
[1778611433205,49.52,80630.48,32.5,-0.01199,1e-05,1.64162]
[1778611438242,49.53,80631.1,32.5,-0.01199,1e-05,1.64176]
[1778611443276,49.53,80635.62,32.5,-0.01195,1e-05,1.6363]
[1778611448311,49.54,80636.09,32.5,-0.01195,1e-05,1.63653]
[1778611453347,49.54,80638.07,32.5,-0.01193,1e-05,1.63466]
[1778611458383,49.55,80648.17,32.5,-0.01182,1e-05,1.62152]
[1778611463418,49.55,80647.73,32.5,-0.01183,1e-05,1.62314]
[1778611466440,49.56,80661.51,32.5,-0.01168,1e-05,1.60469]
[1778611471475,49.56,80663.55,32.5,-0.01165,1e-05,1.60087]
[1778611477416,49.57,80659.19,32.5,-0.01171,1e-05,1.6078]
[1778611486581,49.58,80660.52,32.5,-0.01171,1e-05,1.60839]
[1778611491617,49.59,80651.27,32.5,-0.01183,1e-05,1.62226]
[1778611496652,49.6,80639.96,32.5,-0.01197,1e-05,1.6389]
[1778611501687,49.6,80640.94,32.5,-0.01197,1e-05,1.63836]
[1778611503702,49.6,80654.41,32.5,-0.01181,1e-05,1.61996]
[1778611508741,49.61,80656.19,32.5,-0.0118,1e-05,1.61852]
[1778611512027,49.61,80670.83,32.5,-0.01163,1e-05,1.599]
[1778611517844,49.62,80671.18,32.5,-0.01164,1e-05,1.59996]
[1778611522879,49.63,80674.52,32.5,-0.01161,1e-05,1.59656]
[1778611528035,49.63,80671.76,32.5,-0.01165,1e-05,1.60127]
[1778611532949,49.64,80654.4,32.5,-0.01185,1e-05,1.62438]
[1778611535970,49.65,80636.83,32.5,-0.01206,1e-05,1.64942]
[1778611541005,49.65,80634.83,32.5,-0.01209,1e-05,1.65294]
[1778611546048,49.65,80645.71,32.5,-0.01197,1e-05,1.63843]
[1778611551078,49.66,80646.77,32.5,-0.01196,1e-05,1.63778]
[1778611556113,49.66,80648.73,32.5,-0.01195,1e-05,1.63588]
[1778611561148,49.67,80645.8,32.5,-0.01199,1e-05,1.64082]
[1778611566183,49.67,80638.46,32.5,-0.01208,1e-05,1.65189]
[1778611572225,49.68,80634.21,32.5,-0.01214,1e-05,1.65868]
[1778611577260,49.68,80637.08,32.5,-0.01211,1e-05,1.65529]
[1778611582295,49.69,80645.55,32.5,-0.01202,1e-05,1.64409]
[1778611587330,49.69,80646.46,32.5,-0.01201,1e-05,1.64361]
[1778611592365,49.7,80654.83,32.5,-0.0119,1e-05,1.63054]
[1778611597400,49.7,80650.61,32.5,-0.01196,1e-05,1.63733]
[1778611600421,49.71,80634.08,32.5,-0.01217,1e-05,1.66118]
[1778611605456,49.71,80634.03,32.5,-0.01217,1e-05,1.66188]
[1778611610492,49.71,80625.37,32.5,-0.01228,1e-05,1.6747]
[1778611615527,49.72,80624.73,32.5,-0.01229,1e-05,1.67611]
[1778611620562,49.72,80622.55,32.5,-0.01232,1e-05,1.6797]
[1778611625597,49.72,80612.86,32.5,-0.01245,1e-05,1.69394]
[1778611630632,49.72,80599.89,32.5,-0.01261,1e-05,1.71292]
[1778611635669,49.72,80598.59,32.5,-0.01263,1e-05,1.71495]
[1778611640704,49.73,80598.86,32.5,-0.01263,1e-05,1.71472]
[1778611643660,49.73,80607.81,32.5,-0.01252,1e-05,1.70189]
[1778611644182,49.73,80607.81,32.5,-0.01252,1e-05,1.70189]
[1778611650775,49.73,80607.74,32.5,-0.01252,1e-05,1.70245]
[1778611655149,49.73,80607.18,32.5,-0.01251,1e-05,1.70117]
[1778611655665,49.73,80607.18,32.5,-0.01251,1e-05,1.70117]
[1778611660845,49.73,80608.69,32.5,-0.0125,1e-05,1.69946]
[1778611665881,49.73,80613.5,32.5,-0.01244,1e-05,1.69288]
[1778611670917,49.74,80615.42,32.5,-0.01242,1e-05,1.69052]
[1778611675952,49.74,80616.38,32.5,-0.01241,1e-05,1.68956]
[1778611680987,49.74,80615.96,32.5,-0.01242,1e-05,1.69057]
[1778611686634,49.74,80626.85,32.5,-0.01229,1e-05,1.6754]
[1778611693074,49.75,80615.11,32.5,-0.01244,1e-05,1.69287]
[1778611698109,49.75,80620.21,32.5,-0.01238,1e-05,1.68601]
[1778611703144,49.75,80626.27,32.5,-0.01231,1e-05,1.67788]
[1778611708180,49.76,80631.88,32.5,-0.01225,1e-05,1.67047]
[1778611713215,49.76,80623.98,32.5,-0.01233,1e-05,1.68002]
[1778611718250,49.76,80622.84,32.5,-0.01235,1e-05,1.68214]
[1778611723285,49.77,80619.46,32.5,-0.0124,1e-05,1.6874]
[1778611728321,49.77,80620.57,32.5,-0.01239,1e-05,1.68627]
[1778611733356,49.77,80619.95,32.5,-0.0124,1e-05,1.68759]
[1778611738391,49.77,80616.15,32.5,-0.01245,1e-05,1.69345]
[1778611743426,49.78,80612.75,32.5,-0.01249,1e-05,1.69867]
[1778611748461,49.78,80608.04,32.5,-0.01255,1e-05,1.70575]
[1778611753496,49.78,80612.83,32.5,-0.0125,1e-05,1.69914]
[1778611757062,49.78,80614.78,32.5,-0.01247,1e-05,1.69654]
[1778611757286,49.78,80614.78,32.5,-0.01247,1e-05,1.69654]
[1778611763566,49.78,80614.58,32.5,-0.01248,1e-05,1.69732]
[1778611768601,49.79,80614.25,32.5,-0.01249,1e-05,1.69821]
[1778611773636,49.79,80614.34,32.5,-0.01247,1e-05,1.69616]
[1778611778671,49.79,80614.33,32.5,-0.01248,1e-05,1.69652]
[1778611783706,49.79,80615.32,32.5,-0.01247,1e-05,1.69545]
[1778611788741,49.79,80615.1,32.5,-0.01247,1e-05,1.69612]
[1778611793776,49.8,80620.28,32.5,-0.01241,1e-05,1.68906]
[1778611798811,49.8,80624.09,32.5,-0.01237,1e-05,1.68406]
[1778611803846,49.8,80626.01,32.5,-0.01235,1e-05,1.68178]
[1778611808881,49.8,80625.86,32.5,-0.01236,1e-05,1.68246]
[1778611813916,49.81,80625.3,32.5,-0.01237,1e-05,1.68371]
[1778611818951,49.81,80630.24,32.5,-0.01231,1e-05,1.67716]
[1778611823986,49.81,80636.63,32.5,-0.01224,1e-05,1.66864]
[1778611829022,49.82,80640.39,32.5,-0.0122,1e-05,1.66393]
[1778611834057,49.82,80640.28,32.5,-0.01219,1e-05,1.66247]
[1778611840099,49.82,80639.99,32.5,-0.0122,1e-05,1.66362]
[1778611845134,49.83,80642.75,32.5,-0.01217,1e-05,1.66034]
[1778611850169,49.83,80643.16,32.5,-0.01217,1e-05,1.66039]
[1778611857218,49.84,80643.15,32.5,-0.01218,1e-05,1.66127]
[1778611862253,49.84,80642.24,32.5,-0.01219,1e-05,1.66315]
[1778611867288,49.84,80649.51,32.5,-0.01211,1e-05,1.65355]
[1778611872323,49.85,80659.78,32.5,-0.01199,1e-05,1.63988]
[1778611877358,49.85,80655.03,32.5,-0.01206,1e-05,1.64727]
[1778611882393,49.86,80660.14,32.5,-0.012,1e-05,1.64089]
[1778611887428,49.86,80664.63,32.5,-0.01196,1e-05,1.63544]
[1778611892480,49.87,80664.45,32.5,-0.01195,1e-05,1.63433]
[1778611897515,49.87,80662.21,32.5,-0.01198,1e-05,1.63827]
[1778611902550,49.88,80661.75,32.5,-0.012,1e-05,1.63971]
[1778611907585,49.88,80661.86,32.5,-0.012,1e-05,1.64035]
[1778611912620,49.89,80674.41,32.5,-0.01186,1e-05,1.62379]
[1778611917655,49.89,80675.3,32.5,-0.01186,1e-05,1.62349]
[1778611922690,49.9,80676.28,32.5,-0.01185,1e-05,1.62306]
[1778611927727,49.91,80676.08,32.5,-0.01186,1e-05,1.62429]
[1778611932763,49.91,80675.22,32.5,-0.01188,1e-05,1.62639]
[1778611938805,49.92,80674.83,32.5,-0.0119,1e-05,1.62818]
[1778611943840,49.92,80672.81,32.5,-0.01193,1e-05,1.63184]
[1778611948877,49.93,80671.11,32.5,-0.01195,1e-05,1.63503]
[1778611953912,49.93,80670.45,32.5,-0.01195,1e-05,1.63455]
[1778611955686,49.93,80670.6,32.5,-0.01195,1e-05,1.63451]
[1778611955779,49.93,80670.6,32.5,-0.01195,1e-05,1.63451]
[1778611960669,49.94,80670.12,32.5,-0.01197,1e-05,1.63599]
[1778611961116,49.94,80669.99,32.5,-0.01197,1e-05,1.63633]
[1778611971035,49.95,80671.23,32.5,-0.01197,1e-05,1.63621]
[1778611976071,49.96,80673.23,32.5,-0.01195,1e-05,1.63424]
[1778611981106,49.96,80681.07,32.5,-0.01186,1e-05,1.62428]
[1778611986145,49.97,80684.66,32.5,-0.01183,1e-05,1.62023]
[1778611991179,49.97,80686.38,32.5,-0.01182,1e-05,1.61879]
[1778611996218,49.98,80689.58,32.5,-0.01179,1e-05,1.61531]
[1778612001253,49.98,80689.92,32.5,-0.01179,1e-05,1.6158]
[1778612006288,49.99,80690.09,32.5,-0.0118,1e-05,1.61649]
[1778612011975,49.99,80691.16,32.5,-0.01179,1e-05,1.61575]
[1778612011977,49.99,80691.16,32.5,-0.01179,1e-05,1.61575]
[1778612011996,49.99,80691.16,32.5,-0.01179,1e-05,1.61575]
[1778612017365,50.0,80696.63,32.5,-0.01172,1e-05,1.60745]
[1778612022400,50.01,80696.9,32.5,-0.01173,1e-05,1.6081]
[1778612026804,50.01,80711.63,32.5,-0.01157,1e-05,1.58891]
[1778612031820,50.02,80714.26,32.5,-0.01154,1e-05,1.58634]
[1778612037508,50.03,80701.23,32.5,-0.01171,1e-05,1.60567]
[1778612042544,50.04,80708.27,32.5,-0.01163,1e-05,1.59711]
[1778612047582,50.04,80713.85,32.5,-0.01158,1e-05,1.59069]
[1778612052614,50.05,80714.72,32.5,-0.01158,1e-05,1.59069]
[1778612057649,50.06,80708.35,32.5,-0.01166,1e-05,1.60051]
[1778612062684,50.06,80705.15,32.5,-0.01171,1e-05,1.60593]
[1778612068726,50.07,80704.4,32.5,-0.01173,1e-05,1.60817]
[1778612073761,50.08,80704.51,32.5,-0.01172,1e-05,1.6068]
[1778612078796,50.08,80706.3,32.5,-0.01171,1e-05,1.60536]
[1778612083831,50.09,80706.19,32.5,-0.01172,1e-05,1.6065]
[1778612088866,50.1,80707.66,32.5,-0.01171,1e-05,1.60548]
[1778612093905,50.1,80708.37,32.5,-0.01171,1e-05,1.6055]
[1778612098940,50.11,80708.73,32.5,-0.01171,1e-05,1.60599]
[1778612103975,50.11,80707.61,32.5,-0.01174,1e-05,1.60867]
[1778612109010,50.12,80706.03,32.5,-0.01176,1e-05,1.61177]
[1778612114045,50.13,80706.53,32.5,-0.01176,1e-05,1.61199]
[1778612119080,50.13,80706.47,32.5,-0.01177,1e-05,1.61297]
[1778612124115,50.14,80705.76,32.5,-0.01179,1e-05,1.61482]
[1778612127136,50.14,80690.52,32.5,-0.01197,1e-05,1.63631]
[1778612132171,50.14,80684.73,32.5,-0.01203,1e-05,1.64275]
[1778612135192,50.15,80698.82,32.5,-0.01187,1e-05,1.62369]
[1778612140227,50.15,80697.01,32.5,-0.01189,1e-05,1.62697]
[1778612145262,50.16,80694.44,32.5,-0.01193,1e-05,1.63127]
[1778612150297,50.16,80690.88,32.5,-0.01198,1e-05,1.63693]
[1778612159360,50.17,80690.72,32.5,-0.01199,1e-05,1.63843]
[1778612164395,50.17,80689.23,32.5,-0.01202,1e-05,1.64119]
[1778612169430,50.18,80690.73,32.5,-0.012,1e-05,1.63981]
[1778612174466,50.18,80690.91,32.5,-0.01201,1e-05,1.64026]
[1778612179501,50.19,80692.63,32.5,-0.01199,1e-05,1.6386]
[1778612185543,50.19,80692.8,32.5,-0.012,1e-05,1.63923]
[1778612190611,50.19,80692.54,32.5,-0.01201,1e-05,1.64017]
[1778612190664,50.19,80692.54,32.5,-0.01201,1e-05,1.64017]
[1778612194009,50.2,80707.39,32.5,-0.01182,1e-05,1.61812]
[1778612196620,50.2,80721.21,32.5,-0.01167,1e-05,1.59988]
[1778612201655,50.21,80714.74,32.5,-0.01175,1e-05,1.60978]
[1778612204676,50.21,80729.99,32.5,-0.01158,1e-05,1.58973]
[1778612209711,50.22,80733.04,32.5,-0.01155,1e-05,1.58682]
[1778612213318,50.22,80731.22,32.5,-0.01158,1e-05,1.58976]
[1778612222804,50.24,80721.06,32.5,-0.01172,1e-05,1.60605]
[1778612228846,50.25,80715.72,32.5,-0.01179,1e-05,1.61452]
[1778612233881,50.25,80710.15,32.5,-0.01186,1e-05,1.62308]
[1778612238916,50.26,80707.12,32.5,-0.0119,1e-05,1.62811]
[1778612243951,50.26,80695.3,32.5,-0.01205,1e-05,1.64524]
[1778612245245,50.26,80695.3,32.5,-0.01205,1e-05,1.64524]
[1778612245268,50.26,80695.3,32.5,-0.01205,1e-05,1.64524]
[1778612247979,50.27,80673.83,32.5,-0.01231,1e-05,1.67576]
[1778612249909,50.27,80672.25,32.5,-0.01233,1e-05,1.67809]
[1778612251540,50.27,80671.32,32.5,-0.01233,1e-05,1.6773]
[1778612257042,50.27,80673.44,32.5,-0.01231,1e-05,1.67481]
[1778612262077,50.27,80673.98,32.5,-0.01231,1e-05,1.67448]
[1778612267112,50.28,80674.54,32.5,-0.0123,1e-05,1.67413]
[1778612272147,50.28,80679.53,32.5,-0.01225,1e-05,1.66766]
[1778612277309,50.28,80674.45,32.5,-0.01231,1e-05,1.67516]
[1778612277414,50.28,80674.35,32.5,-0.01231,1e-05,1.67539]
[1778612281834,50.28,80673.05,32.5,-0.01233,1e-05,1.67754]
[1778612283642,50.28,80673.23,32.5,-0.01233,1e-05,1.67744]
[1778612286172,50.29,80673.2,32.5,-0.01233,1e-05,1.67764]
[1778612286176,50.29,80673.2,32.5,-0.01233,1e-05,1.67764]
[1778612291281,50.29,80672.37,32.5,-0.01235,1e-05,1.67928]
[1778612296316,50.29,80677.82,32.5,-0.01228,1e-05,1.672]
[1778612301351,50.29,80678.49,32.5,-0.01228,1e-05,1.67151]
[1778612306386,50.3,80680.31,32.5,-0.01226,1e-05,1.66942]
[1778612311422,50.3,80680.42,32.5,-0.01225,1e-05,1.66749]
[1778612313116,50.3,80680.29,32.5,-0.01225,1e-05,1.66777]
[1778612315593,50.3,80679.36,32.5,-0.01226,1e-05,1.66927]
[1778612317459,50.3,80679.87,32.5,-0.01226,1e-05,1.66874]
[1778612318132,50.3,80679.87,32.5,-0.01226,1e-05,1.66874]
[1778612322629,50.3,80678.82,32.5,-0.01228,1e-05,1.6707]
[1778612324626,50.31,80685.07,32.5,-0.0122,1e-05,1.66213]
[1778612330555,50.31,80687.88,32.5,-0.01218,1e-05,1.65898]
[1778612331691,50.31,80687.88,32.5,-0.01218,1e-05,1.65898]
[1778612332091,50.31,80687.88,32.5,-0.01218,1e-05,1.65898]
[1778612337604,50.31,80688.4,32.5,-0.01218,1e-05,1.65903]
[1778612342639,50.32,80687.84,32.5,-0.01219,1e-05,1.66035]
[1778612347674,50.32,80688.27,32.5,-0.01219,1e-05,1.66028]
[1778612352709,50.32,80686.16,32.5,-0.01222,1e-05,1.66374]
[1778612358751,50.33,80682.27,32.5,-0.01227,1e-05,1.66976]
[1778612363786,50.33,80665.32,32.5,-0.01248,1e-05,1.69406]
[1778612368064,50.33,80659.11,32.5,-0.01255,1e-05,1.70299]
[1778612368556,50.33,80659.09,32.5,-0.01255,1e-05,1.70305]
[1778612373856,50.33,80663.38,32.5,-0.01249,1e-05,1.69486]
[1778612376666,50.33,80663.89,32.5,-0.01248,1e-05,1.69423]
[1778612377879,50.33,80659.35,32.5,-0.01254,1e-05,1.70072]
[1778612383926,50.33,80655.51,32.5,-0.01259,1e-05,1.7064]
[1778612388961,50.34,80655.15,32.5,-0.01259,1e-05,1.70704]
[1778612393996,50.34,80656.1,32.5,-0.01258,1e-05,1.7058]
[1778612399032,50.34,80654.3,32.5,-0.0126,1e-05,1.70847]
[1778612404067,50.34,80657.66,32.5,-0.01256,1e-05,1.70379]
[1778612409102,50.34,80663.2,32.5,-0.0125,1e-05,1.69604]
[1778612414143,50.34,80672.35,32.5,-0.01239,1e-05,1.68332]
[1778612419555,50.34,80684.02,32.5,-0.01225,1e-05,1.66723]
[1778612425729,50.35,80683.41,32.5,-0.01226,1e-05,1.66876]
[1778612425731,50.35,80683.41,32.5,-0.01226,1e-05,1.66876]
[1778612427575,50.35,80679.98,32.5,-0.0123,1e-05,1.67367]
[1778612437304,50.35,80683.73,32.5,-0.01225,1e-05,1.66733]
[1778612437590,50.35,80683.73,32.5,-0.01225,1e-05,1.66733]
[1778612443346,50.36,80686.47,32.5,-0.01223,1e-05,1.66409]
[1778612448381,50.36,80689.5,32.5,-0.01219,1e-05,1.6603]
[1778612454430,50.36,80683.1,32.5,-0.01228,1e-05,1.66997]
[1778612459469,50.37,80684.37,32.5,-0.01226,1e-05,1.66865]
[1778612464504,50.37,80684.94,32.5,-0.01226,1e-05,1.66832]
[1778612469539,50.37,80690.89,32.5,-0.01219,1e-05,1.66048]
[1778612474574,50.38,80692.15,32.5,-0.01218,1e-05,1.65926]
[1778612479609,50.38,80696.34,32.5,-0.01214,1e-05,1.65398]
[1778612484644,50.38,80696.55,32.5,-0.01214,1e-05,1.65425]
[1778612489679,50.39,80693.77,32.5,-0.01218,1e-05,1.65865]
[1778612494714,50.39,80693.23,32.5,-0.01217,1e-05,1.65767]
[1778612499749,50.39,80694.34,32.5,-0.01216,1e-05,1.65663]
[1778612504784,50.39,80702.12,32.5,-0.01208,1e-05,1.64635]
[1778612509819,50.4,80709.3,32.5,-0.012,1e-05,1.63705]
[1778612514854,50.4,80714.36,32.5,-0.01194,1e-05,1.63077]
[1778612519889,50.41,80720.82,32.5,-0.01187,1e-05,1.6227]
[1778612524924,50.41,80723.05,32.5,-0.01185,1e-05,1.62048]
[1778612530141,50.42,80724.67,32.5,-0.01184,1e-05,1.61894]
[1778612536019,50.43,80749.68,32.5,-0.01156,1e-05,1.58648]
[1778612541052,50.43,80740.51,32.5,-0.01168,1e-05,1.5999]
[1778612546086,50.44,80731.77,32.5,-0.01179,1e-05,1.61277]
[1778612547175,50.44,80731.77,32.5,-0.01179,1e-05,1.61277]
[1778612551121,50.44,80714.8,32.5,-0.01198,1e-05,1.63466]
[1778612556156,50.45,80708.19,32.5,-0.01206,1e-05,1.64447]
[1778612561191,50.45,80708.94,32.5,-0.01206,1e-05,1.64404]
[1778612567234,50.46,80706.59,32.5,-0.01209,1e-05,1.648]
[1778612572269,50.46,80705.93,32.5,-0.0121,1e-05,1.6495]
[1778612577304,50.46,80706.15,32.5,-0.01211,1e-05,1.64975]
[1778612582339,50.47,80704.35,32.5,-0.01213,1e-05,1.65279]
[1778612587375,50.47,80710.3,32.5,-0.01207,1e-05,1.64508]
[1778612591569,50.47,80696.99,32.5,-0.01223,1e-05,1.66414]
[1778612597446,50.48,80688.87,32.5,-0.01233,1e-05,1.67583]
[1778612602481,50.48,80687.85,32.5,-0.01235,1e-05,1.67763]
[1778612607516,50.48,80688.75,32.5,-0.01234,1e-05,1.67667]
[1778612612551,50.48,80689.34,32.5,-0.01232,1e-05,1.67392]
[1778612617586,50.48,80689.18,32.5,-0.01232,1e-05,1.67449]
[1778612622621,50.49,80688.89,32.5,-0.01233,1e-05,1.67524]
[1778612627656,50.49,80689.26,32.5,-0.01233,1e-05,1.67506]
[1778612632691,50.49,80689.63,32.5,-0.01233,1e-05,1.6749]
[1778612637728,50.49,80689.64,32.5,-0.01233,1e-05,1.67523]
[1778612642763,50.49,80689.51,32.5,-0.01233,1e-05,1.67576]
[1778612647798,50.5,80690.01,32.5,-0.01233,1e-05,1.67541]
[1778612653840,50.5,80688.5,32.5,-0.01235,1e-05,1.67794]
[1778612658875,50.5,80687.81,32.5,-0.01236,1e-05,1.67924]
[1778612666931,50.5,80684.14,32.5,-0.01241,1e-05,1.68491]
[1778612671966,50.51,80682.29,32.5,-0.01242,1e-05,1.6855]
[1778612677003,50.51,80671.7,32.5,-0.01255,1e-05,1.70072]
[1778612679017,50.51,80693.15,32.5,-0.01229,1e-05,1.67058]
[1778612684053,50.51,80697.58,32.5,-0.01224,1e-05,1.66483]
[1778612689088,50.51,80696.44,32.5,-0.01226,1e-05,1.66683]
[1778612694123,50.52,80701.01,32.5,-0.01221,1e-05,1.66093]
[1778612699167,50.52,80704.73,32.5,-0.01217,1e-05,1.65623]
[1778612704203,50.52,80711.02,32.5,-0.0121,1e-05,1.64804]
[1778612709238,50.52,80714.33,32.5,-0.01206,1e-05,1.64404]
[1778612715280,50.53,80709.87,32.5,-0.01212,1e-05,1.65089]
[1778612720317,50.53,80704.22,32.5,-0.01219,1e-05,1.6592]
[1778612725352,50.53,80702.08,32.5,-0.01222,1e-05,1.66262]
[1778612730387,50.54,80702.41,32.5,-0.01222,1e-05,1.66259]
[1778612735422,50.54,80709.82,32.5,-0.01212,1e-05,1.65054]
[1778612740457,50.54,80713.41,32.5,-0.01208,1e-05,1.64613]
[1778612745495,50.55,80722.66,32.5,-0.01198,1e-05,1.63397]
[1778612750530,50.55,80718.05,32.5,-0.01204,1e-05,1.64097]
[1778612755565,50.55,80714.49,32.5,-0.01209,1e-05,1.64649]
[1778612760600,50.56,80711.72,32.5,-0.01212,1e-05,1.65087]
[1778612765640,50.56,80706.91,32.5,-0.01219,1e-05,1.65816]
[1778612770670,50.56,80704.43,32.5,-0.01222,1e-05,1.66203]
[1778612775705,50.57,80705.37,32.5,-0.01221,1e-05,1.66113]
[1778612780741,50.57,80689.51,32.5,-0.01241,1e-05,1.68366]
[1778612785778,50.57,80693.96,32.5,-0.01235,1e-05,1.67761]
[1778612790813,50.57,80695.02,32.5,-0.01234,1e-05,1.6764]
[1778612795848,50.57,80709.13,32.5,-0.01216,1e-05,1.65485]
[1778612800883,50.58,80710.77,32.5,-0.01215,1e-05,1.65306]
[1778612805918,50.58,80710.35,32.5,-0.01216,1e-05,1.65412]
[1778612810953,50.58,80708.63,32.5,-0.01218,1e-05,1.65697]
[1778612815988,50.59,80709.93,32.5,-0.01217,1e-05,1.65561]
[1778612821031,50.59,80709.79,32.5,-0.01217,1e-05,1.65625]
[1778612826067,50.59,80709.6,32.5,-0.01218,1e-05,1.65697]
[1778612831102,50.59,80709.65,32.5,-0.01218,1e-05,1.65736]
[1778612836137,50.6,80710.98,32.5,-0.01217,1e-05,1.65597]
[1778612841172,50.6,80712.97,32.5,-0.01215,1e-05,1.65366]
[1778612846214,50.6,80714.65,32.5,-0.01214,1e-05,1.6518]
[1778612853263,50.61,80714.26,32.5,-0.01213,1e-05,1.65075]
[1778612858298,50.61,80722.23,32.5,-0.01204,1e-05,1.64024]
[1778612863333,50.61,80721.73,32.5,-0.01205,1e-05,1.6415]
[1778612868369,50.62,80731.61,32.5,-0.01194,1e-05,1.62854]
[1778612873404,50.62,80733.68,32.5,-0.01192,1e-05,1.62645]
[1778612878439,50.63,80743.22,32.5,-0.01182,1e-05,1.61424]
[1778612883475,50.63,80749.16,32.5,-0.01175,1e-05,1.60707]
[1778612888515,50.64,80749.26,32.5,-0.01176,1e-05,1.60786]
[1778612893549,50.64,80743.03,32.5,-0.01184,1e-05,1.61716]
[1778612898584,50.65,80744.24,32.5,-0.01183,1e-05,1.61635]
[1778612903621,50.65,80743.01,32.5,-0.01185,1e-05,1.61886]
[1778612908657,50.66,80749.18,32.5,-0.01179,1e-05,1.61131]
[1778612913692,50.66,80749.41,32.5,-0.01178,1e-05,1.60969]
[1778612918727,50.67,80749.08,32.5,-0.01179,1e-05,1.61104]
[1778612923762,50.67,80747.34,32.5,-0.01182,1e-05,1.61427]
[1778612929805,50.68,80747.71,32.5,-0.01182,1e-05,1.61495]
[1778612934839,50.69,80748.28,32.5,-0.01182,1e-05,1.615]
[1778612939875,50.69,80748.22,32.5,-0.01183,1e-05,1.6159]
[1778612944910,50.7,80757.4,32.5,-0.01173,1e-05,1.60433]
[1778612949945,50.7,80759.23,32.5,-0.01172,1e-05,1.60278]
[1778612954980,50.71,80757.38,32.5,-0.01175,1e-05,1.60614]
[1778612960015,50.71,80759.48,32.5,-0.01173,1e-05,1.60418]
[1778612965051,50.72,80757.32,32.5,-0.01176,1e-05,1.60794]
[1778612970087,50.72,80757.66,32.5,-0.01177,1e-05,1.60831]
[1778612975121,50.73,80758.93,32.5,-0.01174,1e-05,1.60522]
[1778612979061,50.73,80759.01,32.5,-0.01175,1e-05,1.60545]
[1778612980070,50.73,80758.55,32.5,-0.01175,1e-05,1.60624]
[1778612989221,50.74,80756.09,32.5,-0.0118,1e-05,1.61133]
[1778612994257,50.75,80749.08,32.5,-0.01188,1e-05,1.62158]
[1778612999292,50.75,80757.47,32.5,-0.01179,1e-05,1.61093]
[1778613004327,50.76,80757.99,32.5,-0.01179,1e-05,1.61103]
[1778613009363,50.76,80759.35,32.5,-0.01178,1e-05,1.61]
[1778613014398,50.77,80758.83,32.5,-0.0118,1e-05,1.6115]
[1778613019433,50.77,80758.58,32.5,-0.01181,1e-05,1.61263]
[1778613024468,50.78,80769.74,32.5,-0.01168,1e-05,1.59839]
[1778613029503,50.78,80772.85,32.5,-0.01166,1e-05,1.59515]
[1778613034539,50.79,80776.89,32.5,-0.0116,1e-05,1.58851]
[1778613039574,50.8,80775.68,32.5,-0.01162,1e-05,1.59109]
[1778613044609,50.8,80776.96,32.5,-0.01162,1e-05,1.59033]
[1778613049644,50.81,80776.54,32.5,-0.01163,1e-05,1.59183]
[1778613054679,50.81,80772.36,32.5,-0.01169,1e-05,1.59834]
[1778613059714,50.82,80771.08,32.5,-0.01171,1e-05,1.60091]
[1778613064749,50.82,80773.61,32.5,-0.01169,1e-05,1.59836]
[1778613069784,50.83,80783.51,32.5,-0.01158,1e-05,1.58605]
[1778613074819,50.84,80784.34,32.5,-0.01158,1e-05,1.58589]
[1778613080862,50.84,80785.62,32.5,-0.01157,1e-05,1.58533]
[1778613085896,50.85,80786.2,32.5,-0.01158,1e-05,1.5855]
[1778613090933,50.86,80787.02,32.5,-0.01157,1e-05,1.58536]
[1778613095968,50.86,80787.62,32.5,-0.01156,1e-05,1.58352]
[1778613101004,50.87,80787.3,32.5,-0.01157,1e-05,1.5849]
[1778613106039,50.87,80787.31,32.5,-0.01158,1e-05,1.58582]
[1778613111074,50.88,80784.57,32.5,-0.01162,1e-05,1.5904]
[1778613116110,50.89,80780.71,32.5,-0.01167,1e-05,1.59643]
[1778613122152,50.89,80781.56,32.5,-0.01167,1e-05,1.59628]
[1778613127187,50.9,80785.75,32.5,-0.01163,1e-05,1.59152]
[1778613132222,50.9,80788.18,32.5,-0.01161,1e-05,1.58915]
[1778613137257,50.91,80787.32,32.5,-0.01163,1e-05,1.59117]
[1778613142292,50.91,80779.06,32.5,-0.01173,1e-05,1.60305]
[1778613147328,50.92,80784.6,32.5,-0.01167,1e-05,1.59637]
[1778613153370,50.92,80786.93,32.5,-0.01164,1e-05,1.59206]
[1778613158405,50.93,80786.16,32.5,-0.01165,1e-05,1.59392]
[1778613163440,50.93,80784.99,32.5,-0.01167,1e-05,1.59628]
[1778613168475,50.94,80780.97,32.5,-0.01173,1e-05,1.60243]
[1778613173510,50.94,80781.35,32.5,-0.01173,1e-05,1.60266]
[1778613178545,50.95,80780.55,32.5,-0.01174,1e-05,1.60447]
[1778613183580,50.95,80781.2,32.5,-0.01174,1e-05,1.60433]
[1778613188615,50.96,80782.02,32.5,-0.01174,1e-05,1.60396]
[1778613193650,50.96,80784.27,32.5,-0.01172,1e-05,1.60167]
[1778613201706,50.97,80789.11,32.5,-0.01167,1e-05,1.59646]
[1778613206741,50.98,80790.61,32.5,-0.01166,1e-05,1.59524]
[1778613211776,50.98,80788.97,32.5,-0.01167,1e-05,1.59603]
[1778613216812,50.99,80786.55,32.5,-0.01171,1e-05,1.60002]
[1778613221847,50.99,80789.77,32.5,-0.01168,1e-05,1.59646]
[1778613226882,50.99,80791.08,32.5,-0.01167,1e-05,1.59548]
[1778613232924,51.0,80791.49,32.5,-0.01167,1e-05,1.59586]
[1778613237384,51.01,80806.5,32.5,-0.01151,1e-05,1.57669]
[1778613242994,51.01,80797.74,32.5,-0.01161,1e-05,1.58924]
[1778613249037,51.02,80794.58,32.5,-0.01166,1e-05,1.59445]
[1778613254072,51.02,80793.5,32.5,-0.01168,1e-05,1.59669]
[1778613259107,51.03,80792.99,32.5,-0.01169,1e-05,1.59816]
[1778613264142,51.03,80792.43,32.5,-0.0117,1e-05,1.59968]
[1778613269184,51.04,80788.97,32.5,-0.01175,1e-05,1.6052]
[1778613274212,51.04,80799.02,32.5,-0.01163,1e-05,1.59031]
[1778613279247,51.05,80801.73,32.5,-0.0116,1e-05,1.58756]
[1778613284282,51.05,80796.85,32.5,-0.01167,1e-05,1.59491]
[1778613289317,51.06,80795.39,32.5,-0.01169,1e-05,1.59767]
[1778613294352,51.06,80789.78,32.5,-0.01176,1e-05,1.60597]
[1778613299388,51.07,80790.08,32.5,-0.01176,1e-05,1.6063]
[1778613304423,51.07,80795.69,32.5,-0.0117,1e-05,1.59952]
[1778613309458,51.08,80800.4,32.5,-0.01166,1e-05,1.59404]
[1778613314493,51.08,80799.94,32.5,-0.01167,1e-05,1.59549]
[1778613319528,51.09,80803.41,32.5,-0.01164,1e-05,1.5917]
[1778613325267,51.09,80810.66,32.5,-0.01156,1e-05,1.58278]
[1778613330605,51.1,80811.2,32.5,-0.01157,1e-05,1.58338]
[1778613335640,51.11,80811.05,32.5,-0.01156,1e-05,1.58232]
[1778613340675,51.11,80812.46,32.5,-0.01155,1e-05,1.58136]
[1778613345710,51.12,80814.06,32.5,-0.01154,1e-05,1.58016]
[1778613350745,51.12,80812.03,32.5,-0.01157,1e-05,1.58375]
[1778613355780,51.13,80811.87,32.5,-0.01158,1e-05,1.58483]
[1778613361822,51.14,80808.25,32.5,-0.01163,1e-05,1.59065]
[1778613366857,51.14,80808.03,32.5,-0.01164,1e-05,1.59174]
[1778613371658,51.15,80807.68,32.5,-0.01165,1e-05,1.59281]
[1778613376927,51.15,80801.28,32.5,-0.01173,1e-05,1.60219]
[1778613381966,51.16,80802.71,32.5,-0.01172,1e-05,1.60098]
[1778613387001,51.16,80800.78,32.5,-0.01175,1e-05,1.60428]
[1778613392036,51.16,80800.39,32.5,-0.01174,1e-05,1.60329]
[1778613397071,51.17,80787.84,32.5,-0.01189,1e-05,1.62078]
[1778613402106,51.17,80788.08,32.5,-0.01189,1e-05,1.62101]
[1778613407141,51.17,80786.0,32.5,-0.01192,1e-05,1.62435]
[1778613412176,51.18,80786.19,32.5,-0.01192,1e-05,1.62461]
[1778613417211,51.18,80785.75,32.5,-0.01193,1e-05,1.62573]
[1778613422246,51.18,80783.91,32.5,-0.01196,1e-05,1.62873]
[1778613427281,51.19,80782.24,32.5,-0.01198,1e-05,1.63148]
[1778613432317,51.19,80774.66,32.5,-0.01208,1e-05,1.64222]
[1778613437352,51.19,80775.54,32.5,-0.01207,1e-05,1.64147]
[1778613442387,51.2,80764.08,32.5,-0.01221,1e-05,1.65751]
[1778613447422,51.2,80761.77,32.5,-0.01224,1e-05,1.66092]
[1778613452458,51.2,80765.85,32.5,-0.01217,1e-05,1.65332]
[1778613457493,51.2,80768.12,32.5,-0.01215,1e-05,1.65056]
[1778613462528,51.2,80764.86,32.5,-0.01219,1e-05,1.65535]
[1778613467564,51.2,80764.2,32.5,-0.0122,1e-05,1.65656]
[1778613472598,51.21,80763.74,32.5,-0.01221,1e-05,1.65749]
[1778613477633,51.21,80763.72,32.5,-0.01221,1e-05,1.65781]
[1778613482668,51.21,80764.43,32.5,-0.01221,1e-05,1.65713]
[1778613487704,51.21,80763.72,32.5,-0.01222,1e-05,1.6584]
[1778613492739,51.21,80752.24,32.5,-0.01236,1e-05,1.67449]
[1778613497774,51.21,80752.68,32.5,-0.01235,1e-05,1.67405]
[1778613502809,51.22,80746.82,32.5,-0.01242,1e-05,1.68234]
[1778613507844,51.22,80746.72,32.5,-0.01243,1e-05,1.68258]
[1778613513886,51.22,80748.0,32.5,-0.0124,1e-05,1.67866]
[1778613518922,51.22,80748.58,32.5,-0.01239,1e-05,1.678]
[1778613523957,51.22,80748.75,32.5,-0.01239,1e-05,1.6779]
[1778613528992,51.22,80751.08,32.5,-0.01236,1e-05,1.67481]
[1778613534029,51.22,80761.85,32.5,-0.01224,1e-05,1.66019]
[1778613539062,51.22,80761.34,32.5,-0.01224,1e-05,1.66119]
[1778613544098,51.22,80759.14,32.5,-0.01227,1e-05,1.66449]
[1778613549133,51.23,80760.25,32.5,-0.01226,1e-05,1.66323]
[1778613554168,51.23,80760.77,32.5,-0.01226,1e-05,1.66279]
[1778613559203,51.23,80759.08,32.5,-0.01228,1e-05,1.6654]
[1778613564239,51.23,80760.21,32.5,-0.01227,1e-05,1.66411]
[1778613569274,51.23,80760.87,32.5,-0.01226,1e-05,1.66348]
[1778613574309,51.23,80761.26,32.5,-0.01225,1e-05,1.66098]
[1778613579344,51.24,80763.04,32.5,-0.01223,1e-05,1.65885]
[1778613585386,51.24,80771.13,32.5,-0.01214,1e-05,1.64814]
[1778613590062,51.24,80774.36,32.5,-0.0121,1e-05,1.64405]
[1778613590387,51.24,80774.36,32.5,-0.0121,1e-05,1.64405]
[1778613595457,51.24,80766.54,32.5,-0.0122,1e-05,1.65527]
[1778613598478,51.25,80749.19,32.5,-0.01241,1e-05,1.6794]
[1778613603513,51.25,80751.17,32.5,-0.01238,1e-05,1.67679]
[1778613608548,51.25,80748.5,32.5,-0.01242,1e-05,1.68066]
[1778613613583,51.25,80748.45,32.5,-0.01242,1e-05,1.68082]
[1778613618619,51.25,80749.0,32.5,-0.01241,1e-05,1.68015]
[1778613623654,51.25,80748.71,32.5,-0.01242,1e-05,1.68064]
[1778613628689,51.25,80752.91,32.5,-0.01237,1e-05,1.67492]
[1778613633729,51.25,80750.7,32.5,-0.01238,1e-05,1.67584]
[1778613638764,51.25,80753.27,32.5,-0.01235,1e-05,1.67241]
[1778613643799,51.25,80752.38,32.5,-0.01236,1e-05,1.67377]
[1778613648834,51.25,80752.3,32.5,-0.01236,1e-05,1.674]
[1778613653869,51.25,80752.85,32.5,-0.01236,1e-05,1.67336]
[1778613658904,51.25,80754.19,32.5,-0.01234,1e-05,1.67164]
[1778613663939,51.26,80753.54,32.5,-0.01235,1e-05,1.67267]
[1778613668974,51.26,80760.49,32.5,-0.01227,1e-05,1.66326]
[1778613674009,51.26,80760.16,32.5,-0.01227,1e-05,1.66392]
[1778613679045,51.26,80759.96,32.5,-0.01228,1e-05,1.66439]
[1778613684080,51.26,80755.86,32.5,-0.01233,1e-05,1.67023]
[1778613689115,51.26,80757.2,32.5,-0.01231,1e-05,1.66851]
[1778613694150,51.26,80756.21,32.5,-0.01231,1e-05,1.66774]
[1778613699185,51.26,80757.4,32.5,-0.0123,1e-05,1.66625]
[1778613705227,51.26,80755.15,32.5,-0.01233,1e-05,1.66953]
[1778613710262,51.26,80755.38,32.5,-0.01233,1e-05,1.66934]
[1778613715297,51.27,80762.37,32.5,-0.01224,1e-05,1.65985]
[1778613720332,51.27,80759.94,32.5,-0.01227,1e-05,1.66341]
[1778613726374,51.27,80757.58,32.5,-0.0123,1e-05,1.66684]
[1778613731410,51.27,80758.0,32.5,-0.0123,1e-05,1.66641]
[1778613736445,51.27,80751.83,32.5,-0.01237,1e-05,1.67506]
[1778613741480,51.27,80754.19,32.5,-0.01235,1e-05,1.67188]
[1778613746515,51.27,80755.0,32.5,-0.01234,1e-05,1.67088]
[1778613751550,51.27,80754.98,32.5,-0.01232,1e-05,1.66876]
[1778613756588,51.27,80750.77,32.5,-0.01237,1e-05,1.6747]
[1778613761623,51.27,80749.23,32.5,-0.01239,1e-05,1.67691]
[1778613763637,51.27,80733.13,32.5,-0.01259,1e-05,1.69936]
[1778613768672,51.27,80732.41,32.5,-0.0126,1e-05,1.70024]
[1778613773708,51.27,80734.0,32.5,-0.01258,1e-05,1.69786]
[1778613778743,51.27,80739.58,32.5,-0.01251,1e-05,1.68998]
[1778613783778,51.27,80744.59,32.5,-0.01245,1e-05,1.683]
[1778613789820,51.27,80743.7,32.5,-0.01246,1e-05,1.68423]
[1778613794855,51.27,80742.17,32.5,-0.01248,1e-05,1.68634]
[1778613799890,51.27,80729.96,32.5,-0.01262,1e-05,1.70335]
[1778613804925,51.27,80728.93,32.5,-0.01263,1e-05,1.70461]
[1778613807946,51.27,80713.52,32.5,-0.01282,1e-05,1.72623]
[1778613812981,51.27,80711.77,32.5,-0.01282,1e-05,1.72602]
[1778613818017,51.26,80704.12,32.5,-0.01292,1e-05,1.7365]
[1778613823052,51.26,80703.98,32.5,-0.01291,1e-05,1.73626]
[1778613828087,51.26,80707.24,32.5,-0.01287,1e-05,1.73122]
[1778613833122,51.26,80710.03,32.5,-0.01283,1e-05,1.72688]
[1778613838157,51.25,80716.77,32.5,-0.01275,1e-05,1.71707]
[1778613843192,51.25,80711.26,32.5,-0.01281,1e-05,1.7246]
[1778613848227,51.25,80712.81,32.5,-0.01279,1e-05,1.7221]
[1778613853262,51.25,80719.22,32.5,-0.01271,1e-05,1.7128]
[1778613858297,51.25,80718.57,32.5,-0.01272,1e-05,1.71351]
[1778613863332,51.25,80725.77,32.5,-0.01263,1e-05,1.70318]
[1778613868367,51.25,80736.3,32.5,-0.0125,1e-05,1.6884]
[1778613873402,51.25,80737.61,32.5,-0.01247,1e-05,1.68431]
[1778613878437,51.25,80737.49,32.5,-0.01247,1e-05,1.6845]
[1778613883472,51.25,80738.12,32.5,-0.01246,1e-05,1.68363]
[1778613888507,51.25,80739.82,32.5,-0.01244,1e-05,1.68128]
[1778613893542,51.25,80738.72,32.5,-0.01245,1e-05,1.68283]
[1778613898577,51.25,80738.65,32.5,-0.01245,1e-05,1.68294]
[1778613906633,51.25,80738.87,32.5,-0.01245,1e-05,1.68263]
[1778613911668,51.25,80734.47,32.5,-0.0125,1e-05,1.68874]
[1778613917137,51.25,80732.48,32.5,-0.01253,1e-05,1.69146]
[1778613922745,51.25,80730.96,32.5,-0.01255,1e-05,1.69349]
[1778613927780,51.25,80731.76,32.5,-0.01254,1e-05,1.69229]
[1778613932815,51.25,80733.48,32.5,-0.0125,1e-05,1.68753]
[1778613937850,51.25,80733.4,32.5,-0.0125,1e-05,1.68761]
[1778613942887,51.24,80729.57,32.5,-0.01254,1e-05,1.6929]
[1778613947922,51.24,80729.42,32.5,-0.01255,1e-05,1.69303]
[1778613952957,51.24,80729.67,32.5,-0.01254,1e-05,1.69262]
[1778613957992,51.24,80731.42,32.5,-0.01252,1e-05,1.69012]
[1778613963029,51.24,80730.6,32.5,-0.01253,1e-05,1.69122]
[1778613969070,51.24,80730.76,32.5,-0.01253,1e-05,1.69094]
[1778613974105,51.24,80730.96,32.5,-0.01252,1e-05,1.69063]
[1778613980147,51.24,80742.52,32.5,-0.01239,1e-05,1.67461]
[1778613980200,51.24,80742.52,32.5,-0.01239,1e-05,1.67461]
[1778613986189,51.24,80746.33,32.5,-0.01234,1e-05,1.66948]
[1778613991225,51.25,80752.01,32.5,-0.01226,1e-05,1.65956]
[1778613996259,51.25,80752.29,32.5,-0.01226,1e-05,1.6594]
[1778614002920,51.25,80751.06,32.5,-0.01227,1e-05,1.66129]
[1778614009350,51.25,80751.39,32.5,-0.01227,1e-05,1.66126]
[1778614014387,51.25,80751.83,32.5,-0.01227,1e-05,1.66089]
[1778614019422,51.25,80746.12,32.5,-0.01234,1e-05,1.66899]
[1778614024457,51.25,80746.25,32.5,-0.01234,1e-05,1.66899]
[1778614029492,51.26,80747.03,32.5,-0.01233,1e-05,1.66809]
[1778614034527,51.26,80748.09,32.5,-0.01232,1e-05,1.66682]
[1778614039562,51.26,80748.11,32.5,-0.01232,1e-05,1.667]
[1778614043595,51.26,80732.31,32.5,-0.01251,1e-05,1.68905]
[1778614048630,51.26,80730.57,32.5,-0.01253,1e-05,1.69147]
[1778614054672,51.26,80730.46,32.5,-0.01252,1e-05,1.68932]
[1778614059707,51.26,80730.0,32.5,-0.01253,1e-05,1.68996]
[1778614064742,51.26,80724.87,32.5,-0.01259,1e-05,1.69711]
[1778614069777,51.26,80720.53,32.5,-0.01264,1e-05,1.70311]
[1778614074812,51.26,80723.59,32.5,-0.0126,1e-05,1.69872]
[1778614079847,51.26,80723.87,32.5,-0.0126,1e-05,1.69825]
[1778614084882,51.26,80724.21,32.5,-0.01259,1e-05,1.6977]
[1778614089917,51.26,80735.42,32.5,-0.01246,1e-05,1.68203]
[1778614094952,51.26,80734.22,32.5,-0.01247,1e-05,1.68376]
[1778614099987,51.26,80726.26,32.5,-0.01257,1e-05,1.69488]
[1778614107040,51.26,80725.48,32.5,-0.01258,1e-05,1.69586]
[1778614113082,51.26,80722.04,32.5,-0.0126,1e-05,1.69828]
[1778614118117,51.25,80721.83,32.5,-0.0126,1e-05,1.69848]
[1778614123152,51.25,80720.44,32.5,-0.01262,1e-05,1.70033]
[1778614128187,51.25,80720.74,32.5,-0.01261,1e-05,1.69981]
[1778614134229,51.25,80721.19,32.5,-0.01261,1e-05,1.69906]
[1778614139264,51.25,80721.49,32.5,-0.0126,1e-05,1.69855]
[1778614144299,51.25,80722.53,32.5,-0.01259,1e-05,1.69702]
[1778614149334,51.25,80722.4,32.5,-0.01259,1e-05,1.69713]
[1778614154369,51.25,80721.13,32.5,-0.01261,1e-05,1.69883]
[1778614154380,51.25,80721.13,32.5,-0.01261,1e-05,1.69883]
[1778614160411,51.25,80721.29,32.5,-0.0126,1e-05,1.69851]
[1778614165446,51.25,80720.84,32.5,-0.01261,1e-05,1.69906]
[1778614166391,51.25,80720.84,32.5,-0.01261,1e-05,1.69906]
[1778614171488,51.25,80715.28,32.5,-0.01266,1e-05,1.70447]
[1778614176523,51.25,80704.49,32.5,-0.01279,1e-05,1.71946]
[1778614181560,51.25,80704.68,32.5,-0.01279,1e-05,1.71893]
[1778614186595,51.24,80702.43,32.5,-0.01281,1e-05,1.72185]
[1778614191630,51.24,80702.64,32.5,-0.01281,1e-05,1.72128]
[1778614197672,51.24,80694.66,32.5,-0.0129,1e-05,1.7322]
[1778614201061,51.24,80694.99,32.5,-0.0129,1e-05,1.73158]
[1778614201113,51.24,80693.46,32.5,-0.01291,1e-05,1.73369]
[1778614202139,51.24,80693.46,32.5,-0.01291,1e-05,1.73369]
[1778614202154,51.24,80695.32,32.5,-0.01289,1e-05,1.73088]
[1778614204721,51.24,80712.17,32.5,-0.01268,1e-05,1.70691]
[1778614209756,51.24,80711.44,32.5,-0.01269,1e-05,1.70781]
[1778614214791,51.24,80708.45,32.5,-0.01272,1e-05,1.71184]
[1778614219826,51.23,80707.68,32.5,-0.01273,1e-05,1.71272]
[1778614220447,51.23,80707.68,32.5,-0.01273,1e-05,1.71272]
[1778614225868,51.23,80708.65,32.5,-0.01272,1e-05,1.7111]
[1778614230903,51.23,80716.77,32.5,-0.01262,1e-05,1.6995]
[1778614232316,51.23,80716.77,32.5,-0.01262,1e-05,1.6995]
[1778614233191,51.23,80718.32,32.5,-0.01258,1e-05,1.69499]
[1778614242988,51.23,80733.75,32.5,-0.01239,1e-05,1.67357]
[1778614249030,51.23,80733.68,32.5,-0.0124,1e-05,1.67381]
[1778614254065,51.23,80733.5,32.5,-0.0124,1e-05,1.67415]
[1778614259100,51.23,80731.02,32.5,-0.01243,1e-05,1.67768]
[1778614264136,51.23,80730.04,32.5,-0.01244,1e-05,1.6791]
[1778614269172,51.23,80727.72,32.5,-0.01247,1e-05,1.68237]
[1778614272198,51.23,80713.42,32.5,-0.01264,1e-05,1.70238]
[1778614276534,51.23,80709.85,32.5,-0.01269,1e-05,1.70724]
[1778614282268,51.23,80709.78,32.5,-0.01269,1e-05,1.70712]
[1778614287303,51.23,80717.64,32.5,-0.01259,1e-05,1.69596]
[1778614292339,51.23,80718.47,32.5,-0.01256,1e-05,1.69244]
[1778614297377,51.23,80718.0,32.5,-0.01257,1e-05,1.69306]
[1778614302408,51.23,80717.68,32.5,-0.01257,1e-05,1.69347]
[1778614307445,51.23,80719.11,32.5,-0.01255,1e-05,1.69142]
[1778614307539,51.23,80719.11,32.5,-0.01255,1e-05,1.69142]
[1778614313493,51.23,80734.11,32.5,-0.01237,1e-05,1.6706]
[1778614318526,51.23,80737.92,32.5,-0.01233,1e-05,1.66552]
[1778614323561,51.23,80738.11,32.5,-0.01233,1e-05,1.66547]
[1778614328596,51.23,80743.59,32.5,-0.01226,1e-05,1.65815]
[1778614329642,51.23,80743.59,32.5,-0.01226,1e-05,1.65815]
[1778614335567,51.24,80739.09,32.5,-0.01232,1e-05,1.66469]
[1778614341567,51.24,80724.21,32.5,-0.0125,1e-05,1.68541]
[1778614346723,51.24,80726.19,32.5,-0.01248,1e-05,1.68269]
[1778614351758,51.24,80727.75,32.5,-0.01244,1e-05,1.67829]
[1778614356793,51.24,80726.99,32.5,-0.01245,1e-05,1.67944]
[1778614361829,51.24,80726.32,32.5,-0.01246,1e-05,1.68046]
[1778614366867,51.24,80737.57,32.5,-0.01233,1e-05,1.66498]
[1778614372600,51.24,80740.35,32.5,-0.0123,1e-05,1.66136]
[1778614377944,51.24,80746.23,32.5,-0.01223,1e-05,1.65357]
[1778614382979,51.24,80742.48,32.5,-0.01228,1e-05,1.65903]
[1778614388018,51.25,80739.38,32.5,-0.01231,1e-05,1.66354]
[1778614393051,51.25,80740.24,32.5,-0.01231,1e-05,1.66254]
[1778614398377,51.25,80740.9,32.5,-0.0123,1e-05,1.66171]
[1778614404128,51.25,80736.81,32.5,-0.01235,1e-05,1.66765]
[1778614404630,51.25,80736.81,32.5,-0.01235,1e-05,1.66765]
[1778614410170,51.25,80738.24,32.5,-0.01233,1e-05,1.66583]
[1778614415222,51.25,80740.49,32.5,-0.01229,1e-05,1.66062]
[1778614420243,51.25,80739.14,32.5,-0.01231,1e-05,1.66266]
[1778614425396,51.25,80738.97,32.5,-0.01231,1e-05,1.66302]
[1778614431321,51.26,80739.57,32.5,-0.01231,1e-05,1.66243]
[1778614436356,51.26,80740.62,32.5,-0.0123,1e-05,1.66116]
[1778614436663,51.26,80740.62,32.5,-0.0123,1e-05,1.66116]
[1778614442398,51.26,80743.31,32.5,-0.01227,1e-05,1.65771]
[1778614447433,51.26,80745.11,32.5,-0.01225,1e-05,1.65543]
[1778614449228,51.26,80748.5,32.5,-0.01221,1e-05,1.65082]
[1778614454484,51.26,80752.34,32.5,-0.01216,1e-05,1.64591]
[1778614460526,51.26,80752.49,32.5,-0.01217,1e-05,1.64608]
[1778614465561,51.27,80752.48,32.5,-0.01217,1e-05,1.64641]
[1778614470596,51.27,80752.31,32.5,-0.01217,1e-05,1.64697]
[1778614475631,51.27,80752.59,32.5,-0.01216,1e-05,1.64467]
[1778614478657,51.27,80774.84,32.5,-0.0119,1e-05,1.61469]
[1778614483692,51.28,80776.73,32.5,-0.01188,1e-05,1.61276]
[1778614488727,51.28,80777.97,32.5,-0.01187,1e-05,1.61172]
[1778614493762,51.28,80775.12,32.5,-0.01191,1e-05,1.6162]
[1778614498797,51.29,80777.42,32.5,-0.01189,1e-05,1.61371]
[1778614503832,51.29,80778.73,32.5,-0.01188,1e-05,1.61257]
[1778614508867,51.3,80782.36,32.5,-0.01184,1e-05,1.60835]
[1778614513902,51.3,80787.05,32.5,-0.0118,1e-05,1.6028]
[1778614518937,51.3,80782.84,32.5,-0.01185,1e-05,1.60914]
[1778614523973,51.31,80760.78,32.5,-0.01211,1e-05,1.6396]
[1778614524797,51.31,80760.78,32.5,-0.01211,1e-05,1.6396]
[1778614530014,51.31,80751.32,32.5,-0.01223,1e-05,1.65289]
[1778614535409,51.31,80752.03,32.5,-0.0122,1e-05,1.64986]
[1778614541091,51.31,80736.63,32.5,-0.01239,1e-05,1.67147]
[1778614546390,51.31,80731.93,32.5,-0.01245,1e-05,1.67799]
[1778614552168,51.31,80721.19,32.5,-0.01258,1e-05,1.6929]
[1778614557502,51.31,80720.58,32.5,-0.01259,1e-05,1.69366]
[1778614563245,51.31,80717.33,32.5,-0.01262,1e-05,1.69803]
[1778614567526,51.31,80717.68,32.5,-0.01262,1e-05,1.69746]
[1778614573318,51.31,80716.41,32.5,-0.01263,1e-05,1.69908]
[1778614578353,51.31,80719.91,32.5,-0.01259,1e-05,1.69404]
[1778614583388,51.31,80732.26,32.5,-0.01244,1e-05,1.67684]
[1778614588423,51.31,80737.25,32.5,-0.01238,1e-05,1.67001]
[1778614593458,51.31,80737.1,32.5,-0.01237,1e-05,1.66805]
[1778614598595,51.31,80736.91,32.5,-0.01237,1e-05,1.66842]
[1778614604538,51.31,80727.14,32.5,-0.01249,1e-05,1.68209]
[1778614609178,51.31,80724.44,32.5,-0.01252,1e-05,1.68584]
[1778614614608,51.31,80729.97,32.5,-0.01245,1e-05,1.67814]
[1778614619643,51.31,80730.41,32.5,-0.01245,1e-05,1.67757]
[1778614624678,51.31,80724.23,32.5,-0.01252,1e-05,1.68621]
[1778614629713,51.31,80719.53,32.5,-0.01258,1e-05,1.69271]
[1778614634748,51.31,80719.13,32.5,-0.01258,1e-05,1.69318]
[1778614639784,51.31,80719.17,32.5,-0.01258,1e-05,1.69304]
[1778614644819,51.31,80719.09,32.5,-0.01258,1e-05,1.69307]
[1778614649854,51.31,80724.0,32.5,-0.01252,1e-05,1.68614]
[1778614654889,51.31,80732.25,32.5,-0.01241,1e-05,1.67244]
[1778614659924,51.31,80732.0,32.5,-0.01241,1e-05,1.67289]
[1778614664959,51.31,80726.2,32.5,-0.01248,1e-05,1.681]
[1778614669994,51.31,80725.76,32.5,-0.01249,1e-05,1.68163]
[1778614676037,51.31,80728.53,32.5,-0.01245,1e-05,1.67781]
[1778614680944,51.31,80731.79,32.5,-0.01242,1e-05,1.67334]
[1778614686107,51.31,80734.08,32.5,-0.01239,1e-05,1.67029]
[1778614691142,51.31,80737.49,32.5,-0.01235,1e-05,1.6657]
[1778614691930,51.31,80737.49,32.5,-0.01235,1e-05,1.6657]
[1778614697184,51.32,80733.88,32.5,-0.01239,1e-05,1.67085]
[1778614703226,51.32,80736.14,32.5,-0.01237,1e-05,1.66784]
[1778614703942,51.32,80736.14,32.5,-0.01237,1e-05,1.66784]
[1778614709268,51.32,80735.22,32.5,-0.01238,1e-05,1.66924]
[1778614714953,51.32,80736.1,32.5,-0.01235,1e-05,1.66586]
[1778614720347,51.32,80735.85,32.5,-0.01236,1e-05,1.66635]
[1778614725382,51.32,80737.65,32.5,-0.01234,1e-05,1.66399]
[1778614725966,51.32,80737.65,32.5,-0.01234,1e-05,1.66399]
[1778614731424,51.32,80748.43,32.5,-0.01221,1e-05,1.6494]
[1778614736460,51.32,80749.77,32.5,-0.0122,1e-05,1.64783]
[1778614741494,51.32,80749.18,32.5,-0.01221,1e-05,1.64889]
[1778614746986,51.33,80752.91,32.5,-0.01216,1e-05,1.64405]
[1778614752571,51.33,80755.55,32.5,-0.01214,1e-05,1.64084]
[1778614759764,51.33,80754.6,32.5,-0.01215,1e-05,1.6424]
[1778614765662,51.33,80756.14,32.5,-0.01214,1e-05,1.64086]
[1778614770697,51.34,80759.39,32.5,-0.0121,1e-05,1.63676]
[1778614771013,51.34,80759.39,32.5,-0.0121,1e-05,1.63676]
[1778614772138,51.34,80760.13,32.5,-0.01208,1e-05,1.63356]
[1778614777788,51.34,80764.43,32.5,-0.01203,1e-05,1.62823]
[1778614781242,51.34,80767.03,32.5,-0.012,1e-05,1.62506]
[1778614782776,51.34,80767.26,32.5,-0.012,1e-05,1.62484]
[1778614787816,51.34,80766.79,32.5,-0.01201,1e-05,1.62605]
[1778614792851,51.35,80766.92,32.5,-0.01201,1e-05,1.62633]
[1778614793032,51.35,80766.92,32.5,-0.01201,1e-05,1.62633]
[1778614798894,51.35,80769.12,32.5,-0.01199,1e-05,1.6239]
[1778614803929,51.35,80768.28,32.5,-0.01201,1e-05,1.62551]
[1778614808966,51.36,80769.9,32.5,-0.01199,1e-05,1.62378]
[1778614812063,51.36,80770.31,32.5,-0.01199,1e-05,1.62352]
[1778614812122,51.36,80770.31,32.5,-0.01199,1e-05,1.62352]
[1778614815008,51.36,80770.37,32.5,-0.01199,1e-05,1.62372]
[1778614820043,51.36,80770.9,32.5,-0.01199,1e-05,1.62348]
[1778614825078,51.37,80773.71,32.5,-0.01196,1e-05,1.62018]
[1778614829777,51.37,80773.25,32.5,-0.01197,1e-05,1.62101]
[1778614829784,51.37,80773.32,32.5,-0.01197,1e-05,1.62112]
[1778614833623,51.37,80770.32,32.5,-0.01199,1e-05,1.62325]
[1778614833749,51.37,80770.32,32.5,-0.01199,1e-05,1.62325]
[1778614833878,51.37,80770.32,32.5,-0.01199,1e-05,1.62325]
[1778614834722,51.37,80765.36,32.5,-0.01205,1e-05,1.63005]
[1778614836494,51.37,80776.7,32.5,-0.01192,1e-05,1.61493]
[1778614836540,51.37,80776.7,32.5,-0.01192,1e-05,1.61493]
[1778614836618,51.37,80776.9,32.5,-0.01192,1e-05,1.61478]
[1778614842199,51.38,80777.42,32.5,-0.01192,1e-05,1.61477]
[1778614847234,51.38,80777.03,32.5,-0.01193,1e-05,1.61588]
[1778614852275,51.39,80770.29,32.5,-0.01201,1e-05,1.62554]
[1778614854289,51.39,80756.15,32.5,-0.01218,1e-05,1.64495]
[1778614856303,51.39,80742.85,32.5,-0.01234,1e-05,1.66332]
[1778614861338,51.39,80751.18,32.5,-0.01224,1e-05,1.65207]
[1778614866373,51.39,80757.73,32.5,-0.01216,1e-05,1.64342]
[1778614871408,51.39,80756.94,32.5,-0.01218,1e-05,1.64483]
[1778614876443,51.39,80754.76,32.5,-0.01221,1e-05,1.64812]
[1778614881478,51.4,80754.76,32.5,-0.01221,1e-05,1.64841]
[1778614886513,51.4,80758.65,32.5,-0.01216,1e-05,1.64343]
[1778614891548,51.4,80759.63,32.5,-0.01214,1e-05,1.64018]
[1778614896583,51.4,80755.34,32.5,-0.01219,1e-05,1.64638]
[1778614901618,51.41,80756.53,32.5,-0.01218,1e-05,1.64507]
[1778614902142,51.41,80756.53,32.5,-0.01218,1e-05,1.64507]
[1778614907660,51.41,80757.1,32.5,-0.01218,1e-05,1.64469]
[1778614913153,51.41,80755.9,32.5,-0.0122,1e-05,1.64666]
[1778614918737,51.41,80756.89,32.5,-0.01219,1e-05,1.64569]
[1778614923772,51.41,80756.1,32.5,-0.0122,1e-05,1.6471]
[1778614924165,51.41,80756.1,32.5,-0.0122,1e-05,1.6471]
[1778614925805,51.41,80740.51,32.5,-0.01239,1e-05,1.66864]
[1778614926531,51.41,80740.51,32.5,-0.01239,1e-05,1.66864]
[1778614927789,51.42,80737.34,32.5,-0.01243,1e-05,1.67309]
[1778614928814,51.42,80736.83,32.5,-0.01243,1e-05,1.67382]
[1778614929354,51.42,80736.01,32.5,-0.01244,1e-05,1.67497]
[1778614932152,51.42,80735.83,32.5,-0.01244,1e-05,1.67525]
[1778614932737,51.42,80736.67,32.5,-0.01243,1e-05,1.6741]
[1778614936280,51.42,80736.75,32.5,-0.01243,1e-05,1.67404]
[1778614937395,51.42,80736.34,32.5,-0.01244,1e-05,1.67462]
[1778614942918,51.42,80737.7,32.5,-0.01242,1e-05,1.67283]
[1778614947953,51.42,80738.07,32.5,-0.01242,1e-05,1.6724]
[1778614952988,51.42,80739.17,32.5,-0.01239,1e-05,1.66868]
[1778614958024,51.42,80738.63,32.5,-0.0124,1e-05,1.66953]
[1778614958288,51.42,80738.63,32.5,-0.0124,1e-05,1.66953]
[1778614964066,51.42,80740.43,32.5,-0.01238,1e-05,1.66716]
[1778614969101,51.42,80740.06,32.5,-0.01238,1e-05,1.66778]
[1778614974136,51.42,80740.44,32.5,-0.01238,1e-05,1.66736]
[1778614979171,51.42,80736.9,32.5,-0.01242,1e-05,1.67233]
[1778614984206,51.42,80741.29,32.5,-0.01237,1e-05,1.66634]
[1778614989435,51.42,80739.22,32.5,-0.0124,1e-05,1.66928]
[1778614996293,51.42,80738.54,32.5,-0.01241,1e-05,1.67033]
[1778615002335,51.42,80739.32,32.5,-0.0124,1e-05,1.66934]
[1778615006363,51.42,80724.46,32.5,-0.01258,1e-05,1.69001]
[1778615011398,51.42,80719.34,32.5,-0.01262,1e-05,1.69475]
[1778615012255,51.42,80719.34,32.5,-0.01262,1e-05,1.69475]
[1778615013472,51.42,80717.76,32.5,-0.01264,1e-05,1.69693]
[1778615018805,51.42,80714.4,32.5,-0.01268,1e-05,1.70147]
[1778615019274,51.42,80713.75,32.5,-0.01269,1e-05,1.70235]
[1778615025496,51.42,80711.9,32.5,-0.01271,1e-05,1.70465]
[1778615030531,51.42,80717.79,32.5,-0.01263,1e-05,1.6962]
[1778615035757,51.42,80717.93,32.5,-0.01263,1e-05,1.69591]
[1778615035758,51.42,80717.93,32.5,-0.01263,1e-05,1.69591]
[1778615037488,51.42,80717.96,32.5,-0.01263,1e-05,1.69585]
[1778615042615,51.42,80722.38,32.5,-0.01258,1e-05,1.68952]
[1778615047650,51.42,80724.26,32.5,-0.01255,1e-05,1.68687]
[1778615052685,51.42,80731.5,32.5,-0.01247,1e-05,1.67683]
[1778615057724,51.42,80731.53,32.5,-0.01247,1e-05,1.67684]
[1778615058300,51.42,80731.53,32.5,-0.01247,1e-05,1.67684]
[1778615063767,51.42,80732.77,32.5,-0.01245,1e-05,1.67517]
[1778615069311,51.42,80732.6,32.5,-0.01245,1e-05,1.67546]
[1778615074848,51.42,80735.3,32.5,-0.01241,1e-05,1.66953]
[1778615079884,51.42,80735.96,32.5,-0.0124,1e-05,1.66872]
[1778615084918,51.42,80735.28,32.5,-0.01241,1e-05,1.66976]
[1778615089953,51.42,80735.16,32.5,-0.01241,1e-05,1.67002]
[1778615094988,51.42,80735.74,32.5,-0.0124,1e-05,1.66931]
[1778615100030,51.42,80736.13,32.5,-0.0124,1e-05,1.66886]
[1778615105063,51.42,80738.89,32.5,-0.01237,1e-05,1.66516]
[1778615108351,51.42,80738.8,32.5,-0.01237,1e-05,1.66536]
[1778615117148,51.42,80739.15,32.5,-0.01237,1e-05,1.66514]
[1778615122183,51.42,80739.46,32.5,-0.01236,1e-05,1.66485]
[1778615127218,51.43,80750.0,32.5,-0.01224,1e-05,1.65052]
[1778615133260,51.43,80751.27,32.5,-0.01221,1e-05,1.64683]
[1778615141316,51.43,80751.26,32.5,-0.01222,1e-05,1.6473]
[1778615145593,51.43,80751.42,32.5,-0.01221,1e-05,1.64726]
[1778615146132,51.43,80751.42,32.5,-0.01221,1e-05,1.64726]
[1778615153400,51.43,80751.38,32.5,-0.01222,1e-05,1.64782]
[1778615158435,51.44,80753.11,32.5,-0.0122,1e-05,1.64574]
[1778615164742,51.44,80752.72,32.5,-0.01221,1e-05,1.6465]
[1778615173287,51.44,80751.08,32.5,-0.01223,1e-05,1.64914]
[1778615173407,51.44,80751.08,32.5,-0.01223,1e-05,1.64914]
[1778615176368,51.44,80735.97,32.5,-0.01241,1e-05,1.67013]
[1778615177001,51.44,80735.47,32.5,-0.01242,1e-05,1.67083]
[1778615183426,51.44,80732.93,32.5,-0.01245,1e-05,1.67443]
[1778615188645,51.44,80735.18,32.5,-0.01242,1e-05,1.67137]
[1778615193681,51.44,80734.21,32.5,-0.01242,1e-05,1.67049]
[1778615198715,51.44,80738.83,32.5,-0.01237,1e-05,1.66419]
[1778615204757,51.44,80739.49,32.5,-0.01236,1e-05,1.66346]
[1778615209792,51.45,80734.89,32.5,-0.01242,1e-05,1.66988]
[1778615214827,51.45,80737.45,32.5,-0.01238,1e-05,1.66642]
[1778615219862,51.45,80738.0,32.5,-0.01238,1e-05,1.66578]
[1778615224897,51.45,80739.73,32.5,-0.01236,1e-05,1.66351]
[1778615229932,51.45,80740.06,32.5,-0.01236,1e-05,1.66319]
[1778615236981,51.45,80743.24,32.5,-0.01232,1e-05,1.65899]
[1778615242219,51.45,80746.42,32.5,-0.01228,1e-05,1.65477]
[1778615248058,51.45,80750.75,32.5,-0.01223,1e-05,1.64912]
[1778615254100,51.45,80751.08,32.5,-0.01222,1e-05,1.64669]
[1778615259135,51.46,80754.01,32.5,-0.01218,1e-05,1.64296]
[1778615265177,51.46,80755.43,32.5,-0.01217,1e-05,1.64141]
[1778615270212,51.46,80755.31,32.5,-0.01217,1e-05,1.6419]
[1778615275249,51.46,80752.39,32.5,-0.01221,1e-05,1.64621]
[1778615281290,51.46,80752.86,32.5,-0.01221,1e-05,1.64599]
[1778615286325,51.47,80752.94,32.5,-0.01221,1e-05,1.64618]
[1778615291360,51.47,80762.38,32.5,-0.0121,1e-05,1.63365]
[1778615296395,51.47,80767.05,32.5,-0.01205,1e-05,1.62776]
[1778615302437,51.47,80766.99,32.5,-0.01206,1e-05,1.6284]
[1778615307472,51.48,80767.17,32.5,-0.01206,1e-05,1.62862]
[1778615312507,51.48,80767.69,32.5,-0.01204,1e-05,1.62612]
[1778615317542,51.48,80767.86,32.5,-0.01204,1e-05,1.62636]
[1778615324591,51.49,80767.62,32.5,-0.01205,1e-05,1.62735]
[1778615329626,51.49,80771.71,32.5,-0.01201,1e-05,1.62232]
[1778615334661,51.49,80771.01,32.5,-0.01202,1e-05,1.62378]
[1778615339697,51.5,80771.87,32.5,-0.01201,1e-05,1.62313]
[1778615344732,51.5,80775.29,32.5,-0.01198,1e-05,1.61906]
[1778615349767,51.5,80776.3,32.5,-0.01197,1e-05,1.61826]
[1778615354802,51.51,80779.19,32.5,-0.01194,1e-05,1.61496]
[1778615359837,51.51,80780.0,32.5,-0.01194,1e-05,1.61448]
[1778615364872,51.52,80777.26,32.5,-0.01198,1e-05,1.61876]
[1778615365611,51.52,80777.26,32.5,-0.01198,1e-05,1.61876]
[1778615370914,51.52,80778.27,32.5,-0.01197,1e-05,1.6181]
[1778615375949,51.52,80774.92,32.5,-0.012,1e-05,1.62093]
[1778615380984,51.53,80774.82,32.5,-0.012,1e-05,1.62161]
[1778615386023,51.53,80774.6,32.5,-0.01201,1e-05,1.62245]
[1778615386634,51.53,80774.6,32.5,-0.01201,1e-05,1.62245]
[1778615392065,51.53,80774.77,32.5,-0.01202,1e-05,1.62286]
[1778615397100,51.54,80771.46,32.5,-0.01206,1e-05,1.62785]
[1778615402136,51.54,80760.04,32.5,-0.0122,1e-05,1.64379]
[1778615407171,51.54,80766.03,32.5,-0.01213,1e-05,1.63599]
[1778615412206,51.55,80772.3,32.5,-0.01206,1e-05,1.62796]
[1778615417242,51.55,80770.68,32.5,-0.01208,1e-05,1.63061]
[1778615422277,51.55,80771.1,32.5,-0.01208,1e-05,1.63048]
[1778615423063,51.55,80771.1,32.5,-0.01208,1e-05,1.63048]
[1778615424218,51.55,80771.68,32.5,-0.01207,1e-05,1.62978]
[1778615429326,51.56,80772.05,32.5,-0.01208,1e-05,1.62981]
[1778615434361,51.56,80770.41,32.5,-0.01208,1e-05,1.63022]
[1778615439396,51.56,80770.76,32.5,-0.01208,1e-05,1.63018]
[1778615444435,51.56,80770.34,32.5,-0.01209,1e-05,1.63119]
[1778615449472,51.57,80779.98,32.5,-0.01198,1e-05,1.61861]
[1778615454507,51.57,80782.47,32.5,-0.01196,1e-05,1.61591]
[1778615459542,51.57,80783.23,32.5,-0.01195,1e-05,1.61545]
[1778615464577,51.58,80790.12,32.5,-0.01188,1e-05,1.60678]
[1778615469612,51.58,80791.9,32.5,-0.01186,1e-05,1.60503]
[1778615474647,51.59,80793.69,32.5,-0.01185,1e-05,1.60328]
[1778615479685,51.59,80804.62,32.5,-0.01173,1e-05,1.58941]
[1778615482348,51.59,80808.77,32.5,-0.01168,1e-05,1.58423]
[1778615487742,51.6,80811.8,32.5,-0.01166,1e-05,1.58121]
[1778615492777,51.6,80812.45,32.5,-0.01164,1e-05,1.57897]
[1778615497812,51.61,80811.88,32.5,-0.01166,1e-05,1.58057]
[1778615502847,51.61,80813.64,32.5,-0.01164,1e-05,1.57908]
[1778615507882,51.62,80812.88,32.5,-0.01166,1e-05,1.58093]
[1778615512917,51.63,80815.16,32.5,-0.01164,1e-05,1.57876]
[1778615517952,51.63,80817.21,32.5,-0.01162,1e-05,1.57691]
[1778615522987,51.64,80821.91,32.5,-0.01158,1e-05,1.5716]
[1778615528402,51.64,80821.69,32.5,-0.01159,1e-05,1.5726]
[1778615534064,51.65,80828.95,32.5,-0.01151,1e-05,1.56439]
[1778615539099,51.66,80829.81,32.5,-0.01151,1e-05,1.56421]
[1778615544134,51.66,80821.64,32.5,-0.01161,1e-05,1.57581]
[1778615549169,51.67,80822.04,32.5,-0.01162,1e-05,1.57616]
[1778615554204,51.67,80822.3,32.5,-0.0116,1e-05,1.57449]
[1778615559239,51.68,80825.02,32.5,-0.01158,1e-05,1.57183]
[1778615564274,51.68,80825.29,32.5,-0.01159,1e-05,1.57239]
[1778615570316,51.69,80824.64,32.5,-0.0116,1e-05,1.57435]
[1778615575351,51.7,80825.77,32.5,-0.0116,1e-05,1.57378]
[1778615580386,51.7,80825.08,32.5,-0.01161,1e-05,1.57558]
[1778615585421,51.71,80837.38,32.5,-0.01148,1e-05,1.56042]
[1778615590456,51.72,80837.93,32.5,-0.01149,1e-05,1.56073]
[1778615595495,51.72,80845.42,32.5,-0.01141,1e-05,1.55203]
[1778615600538,51.73,80851.76,32.5,-0.01135,1e-05,1.54496]
[1778615605573,51.74,80846.42,32.5,-0.01142,1e-05,1.55299]
[1778615610608,51.74,80845.7,32.5,-0.01144,1e-05,1.55502]
[1778615616650,51.75,80846.24,32.5,-0.01143,1e-05,1.55344]
[1778615621691,51.76,80845.89,32.5,-0.01144,1e-05,1.5552]
[1778615626726,51.77,80846.6,32.5,-0.01144,1e-05,1.55535]
[1778615633775,51.78,80846.98,32.5,-0.01145,1e-05,1.55635]
[1778615638810,51.79,80834.47,32.5,-0.0116,1e-05,1.57366]
[1778615641831,51.79,80816.16,32.5,-0.01181,1e-05,1.59832]
[1778615646866,51.79,80810.02,32.5,-0.01189,1e-05,1.60712]
[1778615650681,51.79,80806.95,32.5,-0.01193,1e-05,1.61158]
[1778615650897,51.79,80792.34,32.5,-0.0121,1e-05,1.63119]
[1778615654924,51.8,80779.45,32.5,-0.01225,1e-05,1.649]
[1778615659961,51.8,80775.13,32.5,-0.0123,1e-05,1.65508]
[1778615666003,51.8,80786.05,32.5,-0.01218,1e-05,1.64056]
[1778615666977,51.8,80786.05,32.5,-0.01218,1e-05,1.64056]
[1778615672048,51.8,80791.56,32.5,-0.0121,1e-05,1.63129]
[1778615677083,51.81,80795.68,32.5,-0.01206,1e-05,1.62613]
[1778615682118,51.81,80794.53,32.5,-0.01207,1e-05,1.62811]
[1778615688160,51.81,80796.63,32.5,-0.01205,1e-05,1.62577]
[1778615693195,51.81,80788.77,32.5,-0.01215,1e-05,1.63676]
[1778615698230,51.82,80788.62,32.5,-0.01215,1e-05,1.63728]
[1778615703268,51.82,80797.41,32.5,-0.01205,1e-05,1.62579]
[1778615705282,51.82,80810.87,32.5,-0.0119,1e-05,1.60795]
[1778615710317,51.82,80810.17,32.5,-0.01191,1e-05,1.60948]
[1778615715352,51.83,80810.3,32.5,-0.01191,1e-05,1.60986]
[1778615720387,51.83,80810.49,32.5,-0.01192,1e-05,1.61016]
[1778615725422,51.83,80810.27,32.5,-0.01192,1e-05,1.61099]
[1778615730458,51.84,80810.0,32.5,-0.01193,1e-05,1.61189]
[1778615735493,51.84,80810.91,32.5,-0.01191,1e-05,1.60898]
[1778615740531,51.84,80810.35,32.5,-0.01192,1e-05,1.61028]
[1778615744559,51.85,80794.87,32.5,-0.0121,1e-05,1.63145]
[1778615749594,51.85,80793.67,32.5,-0.01212,1e-05,1.6334]
[1778615755636,51.85,80793.34,32.5,-0.01213,1e-05,1.63425]
[1778615760671,51.85,80792.66,32.5,-0.01214,1e-05,1.63552]
[1778615765706,51.86,80787.5,32.5,-0.0122,1e-05,1.64278]
[1778615770741,51.86,80790.84,32.5,-0.01217,1e-05,1.63853]
[1778615775776,51.86,80796.07,32.5,-0.01211,1e-05,1.63178]
[1778615780813,51.86,80799.59,32.5,-0.01207,1e-05,1.6274]
[1778615785847,51.86,80799.76,32.5,-0.01207,1e-05,1.62763]
[1778615791890,51.87,80800.2,32.5,-0.01205,1e-05,1.62523]
[1778615796925,51.87,80799.56,32.5,-0.01206,1e-05,1.62649]
[1778615801961,51.87,80800.63,32.5,-0.01206,1e-05,1.62544]
[1778615808006,51.88,80800.34,32.5,-0.01206,1e-05,1.62629]
[1778615813039,51.88,80802.93,32.5,-0.01204,1e-05,1.62321]
[1778615818074,51.88,80811.64,32.5,-0.01194,1e-05,1.61197]
[1778615823109,51.88,80812.33,32.5,-0.01193,1e-05,1.61155]
[1778615828144,51.89,80816.25,32.5,-0.01189,1e-05,1.60684]
[1778615833179,51.89,80814.91,32.5,-0.01191,1e-05,1.60916]
[1778615838214,51.89,80811.81,32.5,-0.01195,1e-05,1.61381]
[1778615843251,51.9,80808.12,32.5,-0.012,1e-05,1.6192]
[1778615848286,51.9,80807.05,32.5,-0.01202,1e-05,1.62105]
[1778615853321,51.9,80807.43,32.5,-0.012,1e-05,1.61869]
[1778615858356,51.9,80814.81,32.5,-0.01192,1e-05,1.60931]
[1778615863391,51.91,80811.29,32.5,-0.01196,1e-05,1.61451]
[1778615868426,51.91,80812.35,32.5,-0.01196,1e-05,1.61357]
[1778615873461,51.91,80813.02,32.5,-0.01195,1e-05,1.61316]
[1778615878496,51.92,80803.38,32.5,-0.01207,1e-05,1.62652]
[1778615879355,51.92,80803.38,32.5,-0.01207,1e-05,1.62652]
[1778615884538,51.92,80796.61,32.5,-0.01215,1e-05,1.636]
[1778615889573,51.92,80808.31,32.5,-0.01202,1e-05,1.62062]
[1778615890216,51.92,80808.31,32.5,-0.01202,1e-05,1.62062]
[1778615895615,51.92,80808.27,32.5,-0.01202,1e-05,1.62118]
[1778615900650,51.93,80809.72,32.5,-0.01201,1e-05,1.61964]
[1778615905685,51.93,80803.18,32.5,-0.01209,1e-05,1.62881]
[1778615910720,51.93,80805.7,32.5,-0.01206,1e-05,1.62576]
[1778615915755,51.93,80804.04,32.5,-0.01207,1e-05,1.62609]
[1778615920792,51.94,80805.48,32.5,-0.01205,1e-05,1.62451]
[1778615925825,51.94,80805.7,32.5,-0.01205,1e-05,1.62458]
[1778615930860,51.94,80799.41,32.5,-0.01213,1e-05,1.6334]
[1778615935895,51.94,80795.37,32.5,-0.01218,1e-05,1.63912]
[1778615940930,51.94,80795.83,32.5,-0.01218,1e-05,1.63875]
[1778615945966,51.95,80801.63,32.5,-0.01211,1e-05,1.63125]
[1778615947981,51.95,80787.75,32.5,-0.01228,1e-05,1.65016]
[1778615953017,51.95,80793.92,32.5,-0.01221,1e-05,1.64205]
[1778615958051,51.95,80792.7,32.5,-0.01222,1e-05,1.64394]
[1778615963086,51.95,80792.59,32.5,-0.01222,1e-05,1.64431]
[1778615968122,51.95,80791.17,32.5,-0.01224,1e-05,1.64646]
[1778615973156,51.95,80792.72,32.5,-0.01221,1e-05,1.64231]
[1778615978191,51.96,80794.84,32.5,-0.01219,1e-05,1.63969]
[1778615982219,51.96,80808.62,32.5,-0.01203,1e-05,1.6214]
[1778615987254,51.96,80818.27,32.5,-0.01192,1e-05,1.60902]
[1778615992289,51.96,80818.21,32.5,-0.01193,1e-05,1.60966]
[1778615997324,51.97,80812.43,32.5,-0.012,1e-05,1.61788]
[1778616003126,51.97,80819.21,32.5,-0.01192,1e-05,1.60914]
[1778616009408,51.98,80828.24,32.5,-0.01183,1e-05,1.59832]
[1778616014443,51.98,80825.86,32.5,-0.01186,1e-05,1.60214]
[1778616019488,51.99,80818.53,32.5,-0.01195,1e-05,1.61253]
[1778616024519,51.99,80812.67,32.5,-0.01202,1e-05,1.62087]
[1778616029554,51.99,80814.13,32.5,-0.01201,1e-05,1.61939]
[1778616034063,51.99,80814.25,32.5,-0.012,1e-05,1.61728]
[1778616034724,52.0,80814.2,32.5,-0.012,1e-05,1.61754]
[1778616041638,52.0,80814.22,32.5,-0.012,1e-05,1.61822]
[1778616046264,52.0,80818.39,32.5,-0.01196,1e-05,1.61296]
[1778616046555,52.0,80818.96,32.5,-0.01195,1e-05,1.61242]
[1778616051708,52.01,80821.14,32.5,-0.01193,1e-05,1.61006]
[1778616056743,52.01,80827.01,32.5,-0.01187,1e-05,1.60288]
[1778616061778,52.02,80829.53,32.5,-0.01185,1e-05,1.60019]
[1778616066814,52.02,80829.49,32.5,-0.01185,1e-05,1.60089]
[1778616072855,52.02,80830.36,32.5,-0.01185,1e-05,1.60052]
[1778616078897,52.03,80831.49,32.5,-0.01184,1e-05,1.59981]
[1778616083932,52.03,80830.08,32.5,-0.01187,1e-05,1.6023]
[1778616088967,52.04,80832.65,32.5,-0.01184,1e-05,1.59952]
[1778616094002,52.04,80833.46,32.5,-0.01182,1e-05,1.59686]
[1778616101052,52.05,80834.26,32.5,-0.01182,1e-05,1.59673]
[1778616108101,52.05,80838.34,32.5,-0.01178,1e-05,1.5923]
[1778616113136,52.06,80834.41,32.5,-0.01183,1e-05,1.59817]
[1778616120185,52.06,80822.89,32.5,-0.01197,1e-05,1.61436]
[1778616120827,52.06,80822.89,32.5,-0.01197,1e-05,1.61436]
[1778616121192,52.06,80807.92,32.5,-0.01215,1e-05,1.63454]
[1778616126227,52.07,80800.26,32.5,-0.01224,1e-05,1.64524]
[1778616131262,52.07,80799.8,32.5,-0.01225,1e-05,1.64608]
[1778616136297,52.07,80786.01,32.5,-0.01241,1e-05,1.665]
[1778616141332,52.07,80786.48,32.5,-0.01241,1e-05,1.6644]
[1778616141489,52.07,80786.48,32.5,-0.01241,1e-05,1.6644]
[1778616147374,52.07,80789.17,32.5,-0.01238,1e-05,1.66079]
[1778616152409,52.07,80789.07,32.5,-0.01236,1e-05,1.65869]
[1778616157444,52.07,80789.06,32.5,-0.01236,1e-05,1.65877]
[1778616160465,52.07,80802.52,32.5,-0.0122,1e-05,1.64057]
[1778616165500,52.07,80803.29,32.5,-0.0122,1e-05,1.63977]
[1778616170535,52.07,80804.97,32.5,-0.01218,1e-05,1.63775]
[1778616175572,52.08,80809.56,32.5,-0.01213,1e-05,1.63183]
[1778616180608,52.08,80810.05,32.5,-0.01212,1e-05,1.63149]
[1778616185643,52.08,80809.51,32.5,-0.01213,1e-05,1.63253]
[1778616190680,52.08,80808.04,32.5,-0.01215,1e-05,1.63483]
[1778616195713,52.08,80805.36,32.5,-0.01219,1e-05,1.63873]
[1778616201755,52.09,80805.08,32.5,-0.01219,1e-05,1.63943]
[1778616206790,52.09,80803.11,32.5,-0.01222,1e-05,1.64232]
[1778616211825,52.09,80813.89,32.5,-0.01208,1e-05,1.62584]
[1778616216860,52.09,80815.59,32.5,-0.01206,1e-05,1.62393]
[1778616221895,52.09,80816.37,32.5,-0.01206,1e-05,1.62328]
[1778616226930,52.1,80816.32,32.5,-0.01206,1e-05,1.62374]
[1778616231965,52.1,80822.6,32.5,-0.01199,1e-05,1.61575]
[1778616238007,52.1,80824.98,32.5,-0.01197,1e-05,1.61316]
[1778616243042,52.11,80825.85,32.5,-0.01196,1e-05,1.61249]
[1778616248077,52.11,80826.36,32.5,-0.01196,1e-05,1.61232]
[1778616253112,52.11,80826.83,32.5,-0.01196,1e-05,1.6122]
[1778616258147,52.12,80832.53,32.5,-0.0119,1e-05,1.60514]
[1778616262175,52.12,80846.54,32.5,-0.01174,1e-05,1.58716]
[1778616267210,52.12,80852.97,32.5,-0.01168,1e-05,1.57951]
[1778616272245,52.13,80856.93,32.5,-0.01162,1e-05,1.57292]
[1778616277280,52.13,80857.89,32.5,-0.01162,1e-05,1.5725]
[1778616282315,52.14,80869.18,32.5,-0.0115,1e-05,1.55876]
[1778616287350,52.15,80871.07,32.5,-0.01149,1e-05,1.55729]
[1778616292385,52.15,80870.85,32.5,-0.0115,1e-05,1.55874]
[1778616297420,52.16,80870.77,32.5,-0.01151,1e-05,1.55981]
[1778616302455,52.17,80861.83,32.5,-0.01162,1e-05,1.57232]
[1778616307490,52.17,80860.19,32.5,-0.01164,1e-05,1.57528]
[1778616312525,52.18,80859.94,32.5,-0.01165,1e-05,1.5764]
[1778616312660,52.18,80859.94,32.5,-0.01165,1e-05,1.5764]
[1778616318567,52.18,80858.93,32.5,-0.01167,1e-05,1.57864]
[1778616323602,52.19,80859.49,32.5,-0.01167,1e-05,1.57867]
[1778616329647,52.19,80859.1,32.5,-0.01168,1e-05,1.58009]
[1778616334682,52.2,80850.93,32.5,-0.01177,1e-05,1.58925]
[1778616339717,52.2,80851.93,32.5,-0.01176,1e-05,1.5886]
[1778616344752,52.21,80853.8,32.5,-0.01174,1e-05,1.58682]
[1778616349787,52.21,80838.45,32.5,-0.01193,1e-05,1.60772]
[1778616351801,52.21,80825.58,32.5,-0.01208,1e-05,1.62503]
[1778616356836,52.22,80825.97,32.5,-0.01207,1e-05,1.62485]
[1778616361871,52.22,80826.03,32.5,-0.01208,1e-05,1.62512]
[1778616366907,52.22,80820.28,32.5,-0.01215,1e-05,1.63314]
[1778616371942,52.22,80821.83,32.5,-0.01213,1e-05,1.63134]
[1778616376977,52.22,80823.11,32.5,-0.01212,1e-05,1.62993]
[1778616382013,52.23,80832.98,32.5,-0.01201,1e-05,1.61712]
[1778616387047,52.23,80835.31,32.5,-0.01198,1e-05,1.61446]
[1778616387738,52.23,80835.31,32.5,-0.01198,1e-05,1.61446]
[1778616393089,52.23,80833.06,32.5,-0.012,1e-05,1.61572]
[1778616398124,52.24,80830.43,32.5,-0.01203,1e-05,1.61965]
[1778616398749,52.24,80830.43,32.5,-0.01203,1e-05,1.61965]
[1778616404166,52.24,80831.57,32.5,-0.01202,1e-05,1.61861]
[1778616409037,52.24,80831.57,32.5,-0.01203,1e-05,1.61892]
[1778616414236,52.24,80831.48,32.5,-0.01203,1e-05,1.6195]
[1778616419271,52.25,80831.14,32.5,-0.01204,1e-05,1.62032]
[1778616424306,52.25,80840.84,32.5,-0.01193,1e-05,1.60783]
[1778616430348,52.25,80840.76,32.5,-0.01194,1e-05,1.60852]
[1778616435383,52.25,80844.96,32.5,-0.01189,1e-05,1.60346]
[1778616440418,52.26,80844.35,32.5,-0.0119,1e-05,1.6048]
[1778616445453,52.26,80851.15,32.5,-0.01183,1e-05,1.59637]
[1778616450488,52.27,80851.02,32.5,-0.01184,1e-05,1.59715]
[1778616455523,52.27,80849.33,32.5,-0.01185,1e-05,1.59775]
[1778616460558,52.27,80851.65,32.5,-0.01183,1e-05,1.59543]
[1778616465593,52.28,80849.65,32.5,-0.01185,1e-05,1.59867]
[1778616470628,52.28,80849.66,32.5,-0.01186,1e-05,1.59924]
[1778616475665,52.29,80849.44,32.5,-0.01187,1e-05,1.60011]
[1778616478686,52.29,80832.86,32.5,-0.01206,1e-05,1.62241]
[1778616483834,52.29,80829.65,32.5,-0.0121,1e-05,1.62705]
[1778616491777,52.29,80829.23,32.5,-0.01211,1e-05,1.62814]
[1778616496812,52.3,80829.97,32.5,-0.0121,1e-05,1.62748]
[1778616504868,52.3,80828.73,32.5,-0.01212,1e-05,1.62965]
[1778616511917,52.3,80828.56,32.5,-0.01211,1e-05,1.62804]
[1778616516952,52.3,80826.23,32.5,-0.01214,1e-05,1.63147]
[1778616521988,52.31,80823.94,32.5,-0.01217,1e-05,1.63478]
[1778616527022,52.31,80822.91,32.5,-0.01218,1e-05,1.63641]
[1778616532057,52.31,80817.04,32.5,-0.01225,1e-05,1.64447]
[1778616537092,52.31,80814.69,32.5,-0.01228,1e-05,1.64776]
[1778616544141,52.31,80814.71,32.5,-0.01228,1e-05,1.64788]
[1778616551190,52.31,80814.57,32.5,-0.01229,1e-05,1.64822]
[1778616555578,52.31,80814.57,32.5,-0.01229,1e-05,1.64828]
[1778616563274,52.31,80811.87,32.5,-0.01232,1e-05,1.65204]
[1778616568309,52.31,80813.37,32.5,-0.0123,1e-05,1.65007]
[1778616573346,52.31,80812.64,32.5,-0.0123,1e-05,1.64883]
[1778616578379,52.31,80812.53,32.5,-0.0123,1e-05,1.64905]
[1778616583414,52.31,80801.36,32.5,-0.01243,1e-05,1.66423]
[1778616588450,52.31,80801.77,32.5,-0.01243,1e-05,1.66361]
[1778616588943,52.31,80801.77,32.5,-0.01243,1e-05,1.66361]
[1778616594491,52.31,80798.18,32.5,-0.01247,1e-05,1.66838]
[1778616600533,52.31,80797.19,32.5,-0.01248,1e-05,1.66958]
[1778616605568,52.31,80797.04,32.5,-0.01248,1e-05,1.66964]
[1778616610603,52.31,80797.43,32.5,-0.01247,1e-05,1.66897]
[1778616615639,52.31,80795.75,32.5,-0.01249,1e-05,1.67111]
[1778616617652,52.31,80778.55,32.5,-0.0127,1e-05,1.69466]
[1778616622687,52.31,80777.91,32.5,-0.0127,1e-05,1.6952]
[1778616627722,52.3,80777.37,32.5,-0.01271,1e-05,1.69559]
[1778616632991,52.3,80782.59,32.5,-0.01262,1e-05,1.68573]
[1778616642828,52.3,80787.75,32.5,-0.01256,1e-05,1.67818]
[1778616645062,52.3,80781.69,32.5,-0.01263,1e-05,1.68643]
[1778616645508,52.3,80781.69,32.5,-0.01263,1e-05,1.68643]
[1778616648760,52.3,80765.52,32.5,-0.01282,1e-05,1.7086]
[1778616656693,52.29,80762.34,32.5,-0.01286,1e-05,1.71228]
[1778616660957,52.29,80746.75,32.5,-0.01305,1e-05,1.73363]
[1778616662971,52.29,80729.17,32.5,-0.01326,1e-05,1.75821]
[1778616670022,52.28,80728.78,32.5,-0.01326,1e-05,1.75753]
[1778616675057,52.27,80728.15,32.5,-0.01326,1e-05,1.75756]
[1778616680622,52.27,80735.44,32.5,-0.01316,1e-05,1.74659]
[1778616688148,52.26,80735.28,32.5,-0.01315,1e-05,1.74549]
[1778616693183,52.26,80735.01,32.5,-0.01313,1e-05,1.74278]
[1778616698218,52.25,80734.81,32.5,-0.01313,1e-05,1.74237]
[1778616703253,52.25,80737.94,32.5,-0.01308,1e-05,1.73727]
[1778616708288,52.25,80747.74,32.5,-0.01296,1e-05,1.7229]
[1778616713323,52.24,80750.93,32.5,-0.01291,1e-05,1.71791]
[1778616718358,52.24,80753.14,32.5,-0.01288,1e-05,1.71435]
[1778616723393,52.24,80743.18,32.5,-0.013,1e-05,1.72775]
[1778616728428,52.23,80743.0,32.5,-0.013,1e-05,1.7274]
[1778616733463,52.23,80747.23,32.5,-0.01294,1e-05,1.72089]
[1778616738498,52.23,80747.91,32.5,-0.01293,1e-05,1.71939]
[1778616743533,52.22,80748.23,32.5,-0.01292,1e-05,1.71841]
[1778616748568,52.22,80749.86,32.5,-0.01289,1e-05,1.71559]
[1778616753603,52.22,80753.98,32.5,-0.01282,1e-05,1.70702]
[1778616758639,52.21,80752.38,32.5,-0.01284,1e-05,1.70879]
[1778616763673,52.21,80752.97,32.5,-0.01282,1e-05,1.7075]
[1778616768708,52.21,80756.86,32.5,-0.01277,1e-05,1.70163]
[1778616773743,52.21,80760.04,32.5,-0.01273,1e-05,1.69684]
[1778616778778,52.2,80761.11,32.5,-0.01271,1e-05,1.695]
[1778616783813,52.2,80762.09,32.5,-0.0127,1e-05,1.6933]
[1778616788848,52.2,80762.63,32.5,-0.01269,1e-05,1.69224]
[1778616793883,52.2,80762.96,32.5,-0.01268,1e-05,1.69147]
[1778616799925,52.19,80764.17,32.5,-0.01267,1e-05,1.68944]
[1778616804960,52.19,80763.99,32.5,-0.01266,1e-05,1.68936]
[1778616809997,52.19,80764.02,32.5,-0.01266,1e-05,1.68907]
[1778616815032,52.19,80763.89,32.5,-0.01265,1e-05,1.68667]
[1778616820067,52.19,80764.36,32.5,-0.01264,1e-05,1.68579]
[1778616825102,52.19,80761.81,32.5,-0.01267,1e-05,1.68906]
[1778616830137,52.19,80759.38,32.5,-0.01269,1e-05,1.69217]
[1778616835172,52.18,80760.07,32.5,-0.01268,1e-05,1.69095]
[1778616840207,52.18,80753.87,32.5,-0.01276,1e-05,1.69929]
[1778616845242,52.18,80752.78,32.5,-0.01277,1e-05,1.70047]
[1778616850277,52.18,80754.19,32.5,-0.01275,1e-05,1.69819]
[1778616855312,52.18,80754.21,32.5,-0.01274,1e-05,1.69785]
[1778616860347,52.17,80754.37,32.5,-0.01274,1e-05,1.69733]
[1778616866389,52.17,80755.21,32.5,-0.01273,1e-05,1.69582]
[1778616871424,52.17,80754.79,32.5,-0.01271,1e-05,1.69378]
[1778616876459,52.17,80754.78,32.5,-0.01271,1e-05,1.69353]
[1778616881494,52.17,80754.43,32.5,-0.01271,1e-05,1.69375]
[1778616886530,52.17,80754.44,32.5,-0.01271,1e-05,1.69348]
[1778616891564,52.16,80752.44,32.5,-0.01273,1e-05,1.69597]
[1778616900627,52.16,80752.39,32.5,-0.01273,1e-05,1.69555]
[1778616905662,52.16,80752.36,32.5,-0.01273,1e-05,1.69532]
[1778616910699,52.16,80752.48,32.5,-0.01272,1e-05,1.6949]
[1778616917748,52.15,80753.86,32.5,-0.0127,1e-05,1.69265]
[1778616922783,52.15,80753.98,32.5,-0.0127,1e-05,1.69225]
[1778616927818,52.15,80753.98,32.5,-0.0127,1e-05,1.69202]
[1778616932853,52.15,80753.64,32.5,-0.01268,1e-05,1.68992]
[1778616937888,52.15,80753.57,32.5,-0.01268,1e-05,1.68979]
[1778616942923,52.15,80768.56,32.5,-0.0125,1e-05,1.669]
[1778616947958,52.15,80770.5,32.5,-0.01247,1e-05,1.6663]
[1778616952996,52.15,80770.83,32.5,-0.01247,1e-05,1.66584]
[1778616958031,52.15,80771.76,32.5,-0.01246,1e-05,1.66455]
[1778616963067,52.15,80768.26,32.5,-0.0125,1e-05,1.66931]
[1778616968102,52.15,80767.96,32.5,-0.0125,1e-05,1.66965]
[1778616974144,52.15,80765.35,32.5,-0.01253,1e-05,1.67316]
[1778616979179,52.15,80762.46,32.5,-0.01257,1e-05,1.67702]
[1778616982200,52.15,80743.48,32.5,-0.0128,1e-05,1.7032]
[1778616987235,52.14,80742.6,32.5,-0.01281,1e-05,1.70407]
[1778616987374,52.14,80742.6,32.5,-0.01281,1e-05,1.70407]
[1778616993278,52.14,80736.47,32.5,-0.01286,1e-05,1.70982]
[1778616998313,52.14,80737.61,32.5,-0.01284,1e-05,1.70786]
[1778617003348,52.14,80741.01,32.5,-0.0128,1e-05,1.70276]
[1778617008383,52.13,80746.6,32.5,-0.01273,1e-05,1.69473]
[1778617008395,52.13,80746.6,32.5,-0.01273,1e-05,1.69473]
[1778617014429,52.13,80746.99,32.5,-0.01272,1e-05,1.69391]
[1778617019464,52.13,80744.68,32.5,-0.01275,1e-05,1.6969]
[1778617025506,52.13,80743.7,32.5,-0.01276,1e-05,1.69796]
[1778617030541,52.13,80748.3,32.5,-0.0127,1e-05,1.69133]
[1778617037590,52.13,80749.19,32.5,-0.01269,1e-05,1.68984]
[1778617042625,52.12,80751.19,32.5,-0.01266,1e-05,1.68688]
[1778617047660,52.12,80750.99,32.5,-0.01266,1e-05,1.68699]
[1778617052695,52.12,80750.9,32.5,-0.01264,1e-05,1.6846]
[1778617057731,52.12,80750.94,32.5,-0.01264,1e-05,1.68438]
[1778617062766,52.12,80751.04,32.5,-0.01264,1e-05,1.68408]
[1778617067801,52.12,80758.44,32.5,-0.01255,1e-05,1.67371]
[1778617072836,52.12,80758.34,32.5,-0.01255,1e-05,1.67377]
[1778617078878,52.12,80759.48,32.5,-0.01253,1e-05,1.67212]
[1778617083913,52.12,80767.21,32.5,-0.01244,1e-05,1.66149]
[1778617088948,52.12,80768.99,32.5,-0.01242,1e-05,1.6591]
[1778617093983,52.12,80769.93,32.5,-0.01241,1e-05,1.65788]
[1778617100025,52.12,80772.03,32.5,-0.01238,1e-05,1.65509]
[1778617105060,52.12,80772.83,32.5,-0.01237,1e-05,1.65407]
[1778617110096,52.12,80771.77,32.5,-0.01239,1e-05,1.65559]
[1778617115131,52.12,80771.97,32.5,-0.01237,1e-05,1.65309]
[1778617120166,52.12,80774.46,32.5,-0.01234,1e-05,1.6498]
[1778617125201,52.12,80784.11,32.5,-0.01223,1e-05,1.63689]
[1778617130237,52.12,80786.93,32.5,-0.0122,1e-05,1.63333]
[1778617135272,52.13,80786.58,32.5,-0.0122,1e-05,1.6341]
[1778617140307,52.13,80785.12,32.5,-0.01222,1e-05,1.63631]
[1778617145342,52.13,80787.67,32.5,-0.01219,1e-05,1.6331]
[1778617151385,52.13,80789.29,32.5,-0.01218,1e-05,1.6312]
[1778617156419,52.13,80788.51,32.5,-0.01219,1e-05,1.63248]
[1778617162462,52.13,80785.31,32.5,-0.01223,1e-05,1.63704]
[1778617168504,52.14,80785.85,32.5,-0.01222,1e-05,1.63653]
[1778617173539,52.14,80785.02,32.5,-0.01222,1e-05,1.63554]
[1778617178574,52.14,80785.07,32.5,-0.01222,1e-05,1.63566]
[1778617183609,52.14,80784.76,32.5,-0.01223,1e-05,1.63626]
[1778617188644,52.14,80781.78,32.5,-0.01226,1e-05,1.64045]
[1778617193679,52.14,80781.6,32.5,-0.01227,1e-05,1.64083]
[1778617198716,52.14,80779.73,32.5,-0.01229,1e-05,1.64349]
[1778617203751,52.14,80781.35,32.5,-0.01227,1e-05,1.64143]
[1778617208786,52.14,80781.73,32.5,-0.01227,1e-05,1.64107]
[1778617214828,52.14,80780.81,32.5,-0.01228,1e-05,1.64248]
[1778617219863,52.15,80780.83,32.5,-0.01228,1e-05,1.64259]
[1778617224898,52.15,80780.94,32.5,-0.01228,1e-05,1.64258]
[1778617230629,52.15,80769.21,32.5,-0.01242,1e-05,1.65864]
[1778617238996,52.15,80763.65,32.5,-0.01247,1e-05,1.66385]
[1778617242598,52.15,80763.5,32.5,-0.01247,1e-05,1.66404]
[1778617252087,52.15,80762.79,32.5,-0.01248,1e-05,1.66495]
[1778617256060,52.15,80763.1,32.5,-0.01248,1e-05,1.66451]
[1778617256201,52.15,80763.1,32.5,-0.01248,1e-05,1.66451]
[1778617262157,52.15,80762.96,32.5,-0.01248,1e-05,1.66466]
[1778617267193,52.15,80762.88,32.5,-0.01248,1e-05,1.66473]
[1778617272228,52.15,80763.28,32.5,-0.01247,1e-05,1.66416]
[1778617277263,52.14,80762.86,32.5,-0.01248,1e-05,1.66471]
[1778617282299,52.14,80763.12,32.5,-0.01248,1e-05,1.66433]
[1778617287334,52.14,80763.31,32.5,-0.01247,1e-05,1.66405]
[1778617292369,52.14,80762.99,32.5,-0.01246,1e-05,1.66215]
[1778617297404,52.14,80762.8,32.5,-0.01246,1e-05,1.66241]
[1778617302439,52.14,80763.35,32.5,-0.01246,1e-05,1.66166]
[1778617307474,52.14,80763.21,32.5,-0.01246,1e-05,1.66186]
[1778617312509,52.14,80763.29,32.5,-0.01246,1e-05,1.66176]
[1778617317545,52.14,80763.29,32.5,-0.01246,1e-05,1.66176]
[1778617322580,52.14,80763.85,32.5,-0.01245,1e-05,1.66101]
[1778617325601,52.14,80764.12,32.5,-0.01245,1e-05,1.66064]
[1778617327615,52.14,80763.88,32.5,-0.01245,1e-05,1.66098]
[1778617332650,52.14,80763.15,32.5,-0.01246,1e-05,1.66198]
[1778617337685,52.14,80763.17,32.5,-0.01246,1e-05,1.66196]
[1778617342720,52.14,80763.7,32.5,-0.01245,1e-05,1.66124]
[1778617347755,52.14,80763.85,32.5,-0.01245,1e-05,1.66104]
[1778617352790,52.14,80755.3,32.5,-0.01254,1e-05,1.67041]
[1778617360846,52.14,80755.19,32.5,-0.01254,1e-05,1.67045]
[1778617368902,52.14,80755.06,32.5,-0.01254,1e-05,1.67051]
[1778617375953,52.14,80755.05,32.5,-0.01254,1e-05,1.67043]
[1778617381995,52.14,80758.41,32.5,-0.0125,1e-05,1.66574]
[1778617387031,52.14,80763.83,32.5,-0.01243,1e-05,1.65835]
[1778617392066,52.14,80768.27,32.5,-0.01238,1e-05,1.65238]
[1778617397101,52.14,80771.94,32.5,-0.01234,1e-05,1.64752]
[1778617402136,52.14,80776.49,32.5,-0.01228,1e-05,1.6415]
[1778617408178,52.15,80779.94,32.5,-0.01224,1e-05,1.6371]
[1778617413213,52.15,80780.18,32.5,-0.01223,1e-05,1.63472]
[1778617418248,52.15,80780.12,32.5,-0.01223,1e-05,1.63504]
[1778617425297,52.15,80781.32,32.5,-0.01222,1e-05,1.63377]
[1778617431339,52.15,80780.96,32.5,-0.01222,1e-05,1.63456]
[1778617436374,52.16,80780.72,32.5,-0.01223,1e-05,1.63512]
[1778617441409,52.16,80781.34,32.5,-0.01222,1e-05,1.63451]
[1778617446444,52.16,80781.96,32.5,-0.01222,1e-05,1.63391]
[1778617452623,52.16,80784.5,32.5,-0.01219,1e-05,1.63068]
[1778617458529,52.16,80790.62,32.5,-0.01212,1e-05,1.62293]
[1778617463564,52.16,80789.96,32.5,-0.01213,1e-05,1.62413]
[1778617468599,52.17,80789.3,32.5,-0.01214,1e-05,1.62537]
[1778617473634,52.17,80783.4,32.5,-0.0122,1e-05,1.63128]
[1778617478750,52.17,80783.22,32.5,-0.0122,1e-05,1.63172]
[1778617484711,52.17,80783.67,32.5,-0.0122,1e-05,1.63144]
[1778617489748,52.17,80783.63,32.5,-0.0122,1e-05,1.63173]
[1778617494784,52.17,80780.52,32.5,-0.01224,1e-05,1.63613]
[1778617500826,52.18,80780.57,32.5,-0.01224,1e-05,1.6363]
[1778617504614,52.18,80780.5,32.5,-0.01225,1e-05,1.63651]
[1778617509889,52.18,80779.24,32.5,-0.01226,1e-05,1.63845]
[1778617516514,52.18,80780.43,32.5,-0.01225,1e-05,1.637]
[1778617521973,52.18,80785.58,32.5,-0.01219,1e-05,1.63042]
[1778617527008,52.18,80796.0,32.5,-0.01207,1e-05,1.61676]
[1778617533051,52.19,80799.4,32.5,-0.01202,1e-05,1.61044]
[1778617538086,52.19,80802.34,32.5,-0.01199,1e-05,1.60698]
[1778617543121,52.19,80802.33,32.5,-0.01199,1e-05,1.60747]
[1778617548156,52.2,80802.31,32.5,-0.012,1e-05,1.60796]
[1778617554198,52.2,80801.05,32.5,-0.01202,1e-05,1.61017]
[1778617559233,52.2,80801.25,32.5,-0.01202,1e-05,1.61033]
[1778617564268,52.2,80801.53,32.5,-0.01202,1e-05,1.61038]
[1778617569304,52.21,80799.9,32.5,-0.01204,1e-05,1.61297]
[1778617574338,52.21,80798.87,32.5,-0.01206,1e-05,1.61473]
[1778617579373,52.21,80793.66,32.5,-0.01212,1e-05,1.62207]
[1778617584408,52.21,80792.66,32.5,-0.01214,1e-05,1.62372]
[1778617589804,52.22,80793.19,32.5,-0.01213,1e-05,1.62325]
[1778617595485,52.22,80794.97,32.5,-0.0121,1e-05,1.61905]
[1778617601020,52.22,80792.61,32.5,-0.01213,1e-05,1.62256]
[1778617606562,52.22,80792.95,32.5,-0.01213,1e-05,1.62249]
[1778617614618,52.23,80793.13,32.5,-0.01213,1e-05,1.62277]
[1778617619653,52.23,80793.24,32.5,-0.01213,1e-05,1.62295]
[1778617624689,52.23,80793.4,32.5,-0.01213,1e-05,1.62306]
[1778617630730,52.23,80793.54,32.5,-0.01214,1e-05,1.62326]
[1778617636640,52.23,80793.57,32.5,-0.01214,1e-05,1.62328]
[1778617641807,52.24,80793.62,32.5,-0.01214,1e-05,1.62392]
[1778617648550,52.24,80793.65,32.5,-0.01214,1e-05,1.62394]
[1778617653894,52.24,80782.01,32.5,-0.01227,1e-05,1.63792]
[1778617658927,52.24,80780.81,32.5,-0.01228,1e-05,1.63971]
[1778617663962,52.24,80779.65,32.5,-0.0123,1e-05,1.64142]
[1778617669001,52.25,80776.21,32.5,-0.01234,1e-05,1.6462]
[1778617677060,52.25,80777.31,32.5,-0.01233,1e-05,1.64484]
[1778617679418,52.25,80782.25,32.5,-0.01227,1e-05,1.63819]
[1778617684925,52.25,80789.85,32.5,-0.01218,1e-05,1.62818]
[1778617690151,52.25,80790.84,32.5,-0.01217,1e-05,1.62713]
[1778617695186,52.25,80790.31,32.5,-0.01218,1e-05,1.62809]
[1778617700221,52.25,80790.81,32.5,-0.01218,1e-05,1.62768]
[1778617710291,52.26,80791.81,32.5,-0.01217,1e-05,1.62687]
[1778617711138,52.26,80791.81,32.5,-0.01217,1e-05,1.62687]
[1778617716333,52.26,80790.71,32.5,-0.01217,1e-05,1.62641]
[1778617721368,52.26,80790.65,32.5,-0.01217,1e-05,1.62677]
[1778617726403,52.26,80791.42,32.5,-0.01217,1e-05,1.62601]
[1778617731438,52.26,80792.4,32.5,-0.01216,1e-05,1.62497]
[1778617736471,52.27,80794.82,32.5,-0.01213,1e-05,1.62196]
[1778617743793,52.27,80794.35,32.5,-0.01214,1e-05,1.62289]
[1778617749564,52.27,80794.27,32.5,-0.01214,1e-05,1.62354]
[1778617755179,52.27,80794.27,32.5,-0.01215,1e-05,1.62384]
[1778617760641,52.28,80796.47,32.5,-0.01212,1e-05,1.62126]
[1778617769704,52.28,80796.93,32.5,-0.01212,1e-05,1.62123]
[1778617775746,52.28,80797.28,32.5,-0.01211,1e-05,1.61888]
[1778617780781,52.28,80799.05,32.5,-0.01209,1e-05,1.61688]
[1778617785816,52.29,80799.21,32.5,-0.01209,1e-05,1.61702]
[1778617790851,52.29,80799.97,32.5,-0.01208,1e-05,1.61637]
[1778617791215,52.29,80799.97,32.5,-0.01208,1e-05,1.61637]
[1778617796893,52.29,80798.48,32.5,-0.01211,1e-05,1.61879]
[1778617803228,52.29,80798.01,32.5,-0.01212,1e-05,1.61989]
[1778617812092,52.3,80797.81,32.5,-0.01212,1e-05,1.62048]
[1778617819052,52.3,80792.44,32.5,-0.01219,1e-05,1.62831]
[1778617824087,52.3,80785.2,32.5,-0.01228,1e-05,1.63823]
[1778617829122,52.3,80782.58,32.5,-0.01231,1e-05,1.64191]
[1778617834158,52.3,80782.1,32.5,-0.0123,1e-05,1.64035]
[1778617844227,52.3,80782.01,32.5,-0.0123,1e-05,1.64067]
[1778617849263,52.31,80782.09,32.5,-0.0123,1e-05,1.64066]
[1778617854324,52.31,80783.81,32.5,-0.01228,1e-05,1.63844]
[1778617859359,52.31,80784.05,32.5,-0.01228,1e-05,1.63822]
[1778617864394,52.31,80784.73,32.5,-0.01227,1e-05,1.63742]
[1778617867066,52.31,80784.73,32.5,-0.01227,1e-05,1.63744]
[1778617867075,52.31,80784.73,32.5,-0.01227,1e-05,1.63744]
[1778617868095,52.31,80784.73,32.5,-0.01227,1e-05,1.63749]
[1778617874464,52.31,80784.72,32.5,-0.01227,1e-05,1.63765]
[1778617882520,52.31,80784.55,32.5,-0.01228,1e-05,1.63805]
[1778617888562,52.31,80784.45,32.5,-0.01228,1e-05,1.63829]
[1778617894604,52.31,80783.95,32.5,-0.01227,1e-05,1.63678]
[1778617899639,52.31,80781.38,32.5,-0.0123,1e-05,1.64035]
[1778617904679,52.31,80779.5,32.5,-0.01232,1e-05,1.64294]
[1778617909714,52.31,80779.25,32.5,-0.01233,1e-05,1.64333]
[1778617913742,52.31,80766.42,32.5,-0.01248,1e-05,1.66079]
[1778617919784,52.31,80760.76,32.5,-0.01255,1e-05,1.66837]
[1778617924819,52.31,80759.81,32.5,-0.01256,1e-05,1.66952]
[1778617929855,52.31,80756.29,32.5,-0.0126,1e-05,1.67419]
[1778617934890,52.31,80751.19,32.5,-0.01266,1e-05,1.68098]
[1778617940932,52.31,80750.66,32.5,-0.01266,1e-05,1.68142]
[1778617945968,52.3,80741.16,32.5,-0.01278,1e-05,1.69428]
[1778617951008,52.3,80735.08,32.5,-0.01283,1e-05,1.70002]
[1778617956040,52.3,80728.25,32.5,-0.01291,1e-05,1.70912]
[1778617958054,52.3,80715.23,32.5,-0.01307,1e-05,1.7272]
[1778617963089,52.29,80710.69,32.5,-0.01312,1e-05,1.73299]
[1778617966111,52.29,80726.69,32.5,-0.01292,1e-05,1.71011]
[1778617971147,52.29,80736.37,32.5,-0.0128,1e-05,1.69619]
[1778617976360,52.29,80736.01,32.5,-0.0128,1e-05,1.69644]
[1778617988266,52.28,80735.86,32.5,-0.01279,1e-05,1.69574]
[1778617993301,52.28,80737.52,32.5,-0.01277,1e-05,1.69313]
[1778617998421,52.28,80738.15,32.5,-0.01276,1e-05,1.69197]
[1778618009413,52.27,80739.31,32.5,-0.01274,1e-05,1.68974]
[1778618014451,52.27,80743.92,32.5,-0.01267,1e-05,1.68079]
[1778618019486,52.27,80745.37,32.5,-0.01265,1e-05,1.67859]
[1778618024521,52.27,80746.37,32.5,-0.01263,1e-05,1.67705]
[1778618029556,52.27,80743.83,32.5,-0.01266,1e-05,1.68039]
[1778618034591,52.27,80740.67,32.5,-0.0127,1e-05,1.68456]
[1778618039627,52.27,80742.4,32.5,-0.01268,1e-05,1.68197]
[1778618045672,52.27,80738.61,32.5,-0.01272,1e-05,1.68698]
[1778618050707,52.26,80735.19,32.5,-0.01276,1e-05,1.69146]
[1778618055742,52.26,80735.33,32.5,-0.01276,1e-05,1.69101]
[1778618060777,52.26,80732.48,32.5,-0.01279,1e-05,1.6947]
[1778618066228,52.26,80730.49,32.5,-0.01281,1e-05,1.69723]
[1778618071855,52.26,80731.11,32.5,-0.01278,1e-05,1.69359]
[1778618076889,52.26,80735.17,32.5,-0.01273,1e-05,1.68771]
[1778618081924,52.25,80736.47,32.5,-0.01271,1e-05,1.68569]
[1778618086959,52.25,80735.52,32.5,-0.01272,1e-05,1.68678]
[1778618091994,52.25,80734.3,32.5,-0.01274,1e-05,1.68824]
[1778618099043,52.25,80733.04,32.5,-0.01275,1e-05,1.68964]
[1778618104079,52.25,80733.44,32.5,-0.01274,1e-05,1.68883]
[1778618106315,52.25,80731.7,32.5,-0.01276,1e-05,1.69119]
[1778618108216,52.25,80732.13,32.5,-0.01276,1e-05,1.69049]
[1778618114150,52.24,80731.0,32.5,-0.01277,1e-05,1.69168]
[1778618115116,52.24,80731.0,32.5,-0.01277,1e-05,1.69168]
[1778618120191,52.24,80731.36,32.5,-0.01276,1e-05,1.69085]
[1778618121404,52.24,80731.36,32.5,-0.01276,1e-05,1.69085]
[1778618127240,52.24,80731.16,32.5,-0.01276,1e-05,1.69073]
[1778618132275,52.24,80731.17,32.5,-0.01274,1e-05,1.68809]
[1778618135907,52.24,80721.85,32.5,-0.01285,1e-05,1.70089]
[1778618137198,52.24,80714.03,32.5,-0.01295,1e-05,1.71177]
[1778618142349,52.23,80713.08,32.5,-0.01296,1e-05,1.71247]
[1778618147384,52.23,80721.24,32.5,-0.01285,1e-05,1.70062]
[1778618152419,52.23,80720.91,32.5,-0.01285,1e-05,1.70073]
[1778618157454,52.23,80721.74,32.5,-0.01284,1e-05,1.69923]
[1778618162489,52.22,80726.22,32.5,-0.01278,1e-05,1.69267]
[1778618167524,52.22,80726.08,32.5,-0.01278,1e-05,1.69259]
[1778618167595,52.22,80726.08,32.5,-0.01278,1e-05,1.69259]
[1778618174575,52.22,80718.67,32.5,-0.01287,1e-05,1.70251]
[1778618180608,52.22,80708.08,32.5,-0.01299,1e-05,1.71688]
[1778618185651,52.21,80708.11,32.5,-0.01299,1e-05,1.71626]
[1778618190686,52.21,80708.09,32.5,-0.01299,1e-05,1.71582]
[1778618192747,52.21,80707.39,32.5,-0.01298,1e-05,1.71433]
[1778618199520,52.21,80708.8,32.5,-0.01295,1e-05,1.71183]
[1778618204784,52.2,80709.55,32.5,-0.01294,1e-05,1.71018]
[1778618209820,52.2,80707.47,32.5,-0.01296,1e-05,1.71268]
[1778618215862,52.2,80706.44,32.5,-0.01297,1e-05,1.71361]
[1778618220897,52.19,80699.21,32.5,-0.01306,1e-05,1.72331]
[1778618222911,52.19,80685.52,32.5,-0.01323,1e-05,1.74249]
[1778618227946,52.19,80683.51,32.5,-0.01325,1e-05,1.74467]
[1778618232983,52.18,80679.05,32.5,-0.0133,1e-05,1.75033]
[1778618238193,52.18,80679.08,32.5,-0.01329,1e-05,1.7497]
[1778618244061,52.17,80680.68,32.5,-0.01326,1e-05,1.74639]
[1778618250103,52.17,80681.51,32.5,-0.01324,1e-05,1.74434]
[1778618255138,52.16,80681.48,32.5,-0.01322,1e-05,1.74128]
[1778618260173,52.16,80682.25,32.5,-0.01321,1e-05,1.73949]
[1778618265210,52.16,80681.13,32.5,-0.01321,1e-05,1.7404]
[1778618270245,52.15,80681.94,32.5,-0.0132,1e-05,1.73855]
[1778618275280,52.15,80681.52,32.5,-0.0132,1e-05,1.73846]
[1778618280315,52.14,80682.05,32.5,-0.01318,1e-05,1.73703]
[1778618285356,52.14,80692.02,32.5,-0.01305,1e-05,1.72226]
[1778618291398,52.13,80695.71,32.5,-0.013,1e-05,1.71642]
[1778618296433,52.13,80696.01,32.5,-0.01299,1e-05,1.7155]
[1778618301468,52.13,80694.0,32.5,-0.01301,1e-05,1.71784]
[1778618306503,52.13,80684.24,32.5,-0.01313,1e-05,1.73113]
[1778618311541,52.12,80674.33,32.5,-0.01323,1e-05,1.74207]
[1778618316577,52.12,80663.93,32.5,-0.01336,1e-05,1.75624]
[1778618321612,52.11,80657.7,32.5,-0.01343,1e-05,1.76433]
[1778618327654,52.1,80656.75,32.5,-0.01344,1e-05,1.76465]
[1778618332691,52.1,80656.36,32.5,-0.01343,1e-05,1.76433]
[1778618338733,52.09,80655.52,32.5,-0.01343,1e-05,1.76447]
[1778618343768,52.09,80655.92,32.5,-0.01342,1e-05,1.763]
[1778618348803,52.08,80656.41,32.5,-0.01341,1e-05,1.76143]
[1778618353483,52.08,80656.36,32.5,-0.0134,1e-05,1.76097]
[1778618358876,52.07,80656.1,32.5,-0.0134,1e-05,1.76013]
[1778618363701,52.07,80656.19,32.5,-0.01339,1e-05,1.75948]
[1778618368946,52.06,80656.26,32.5,-0.01338,1e-05,1.75818]
[1778618374811,52.06,80656.45,32.5,-0.01335,1e-05,1.75464]
[1778618380023,52.05,80656.13,32.5,-0.01335,1e-05,1.7541]
[1778618383340,52.05,80655.71,32.5,-0.01335,1e-05,1.75437]
[1778618383347,52.05,80655.71,32.5,-0.01335,1e-05,1.75437]
[1778618386872,52.04,80655.09,32.5,-0.01335,1e-05,1.75459]
[1778618387072,52.04,80655.02,32.5,-0.01335,1e-05,1.75452]
[1778618394124,52.03,80654.9,32.5,-0.01334,1e-05,1.7535]
[1778618399159,52.03,80653.06,32.5,-0.01336,1e-05,1.75529]
[1778618404194,52.02,80662.61,32.5,-0.01323,1e-05,1.74075]
[1778618409820,52.02,80654.38,32.5,-0.01333,1e-05,1.75192]
[1778618415273,52.01,80654.3,32.5,-0.01332,1e-05,1.75086]
[1778618420308,52.01,80653.57,32.5,-0.01332,1e-05,1.75107]
[1778618425343,52.0,80654.17,32.5,-0.0133,1e-05,1.74936]
[1778618430870,52.0,80656.39,32.5,-0.01327,1e-05,1.74535]
[1778618431385,52.0,80656.75,32.5,-0.01325,1e-05,1.74227]
[1778618436420,51.99,80659.86,32.5,-0.0132,1e-05,1.73708]
[1778618441455,51.99,80659.51,32.5,-0.0132,1e-05,1.73687]
[1778618448504,51.98,80659.66,32.5,-0.01319,1e-05,1.73568]
[1778618456560,51.98,80659.66,32.5,-0.01318,1e-05,1.73458]
[1778618464616,51.97,80659.97,32.5,-0.01316,1e-05,1.73306]
[1778618469283,51.97,80649.93,32.5,-0.01329,1e-05,1.74688]
[1778618469651,51.96,80647.77,32.5,-0.01331,1e-05,1.74984]
[1778618474686,51.96,80648.18,32.5,-0.0133,1e-05,1.74844]
[1778618479721,51.95,80648.45,32.5,-0.01329,1e-05,1.74711]
[1778618484756,51.95,80647.95,32.5,-0.01329,1e-05,1.74704]
[1778618489791,51.94,80647.49,32.5,-0.01329,1e-05,1.74693]
[1778618494826,51.94,80648.26,32.5,-0.01325,1e-05,1.74267]
[1778618499862,51.94,80648.46,32.5,-0.01324,1e-05,1.74165]
[1778618504897,51.93,80648.05,32.5,-0.01324,1e-05,1.7415]
[1778618511127,51.93,80645.94,32.5,-0.01327,1e-05,1.74394]
[1778618516981,51.92,80645.64,32.5,-0.01326,1e-05,1.74319]
[1778618522020,51.92,80644.97,32.5,-0.01326,1e-05,1.74342]
[1778618527055,51.91,80646.11,32.5,-0.01324,1e-05,1.74107]
[1778618532091,51.91,80645.65,32.5,-0.01324,1e-05,1.74103]
[1778618537126,51.9,80646.22,32.5,-0.01323,1e-05,1.73952]
[1778618543169,51.9,80645.89,32.5,-0.01322,1e-05,1.73918]
[1778618546623,51.9,80645.89,32.5,-0.01322,1e-05,1.73918]
[1778618547148,51.89,80645.76,32.5,-0.01322,1e-05,1.73897]
[1778618547700,51.89,80645.76,32.5,-0.01322,1e-05,1.73897]
[1778618548332,51.89,80631.29,32.5,-0.01341,1e-05,1.75949]
[1778618549593,51.89,80631.29,32.5,-0.01341,1e-05,1.75949]
[1778618555257,51.89,80640.68,32.5,-0.01326,1e-05,1.74249]
[1778618560292,51.88,80643.91,32.5,-0.01321,1e-05,1.73718]
[1778618565327,51.88,80644.66,32.5,-0.01319,1e-05,1.73546]
[1778618570362,51.87,80643.95,32.5,-0.0132,1e-05,1.73582]
[1778618575397,51.87,80644.25,32.5,-0.01319,1e-05,1.73474]
[1778618580432,51.87,80644.25,32.5,-0.01318,1e-05,1.7341]
[1778618585467,51.86,80644.5,32.5,-0.01317,1e-05,1.7331]
[1778618587713,51.86,80644.52,32.5,-0.01317,1e-05,1.73294]
[1778618587768,51.86,80644.52,32.5,-0.01317,1e-05,1.73281]
[1778618593526,51.86,80644.63,32.5,-0.01316,1e-05,1.7319]
[1778618598561,51.85,80644.51,32.5,-0.01316,1e-05,1.73144]
[1778618604646,51.85,80644.52,32.5,-0.01315,1e-05,1.73068]
[1778618608154,51.85,80653.55,32.5,-0.01303,1e-05,1.71747]
[1778618613709,51.84,80660.55,32.5,-0.01292,1e-05,1.70465]
[1778618618744,51.84,80665.39,32.5,-0.01286,1e-05,1.69747]
[1778618624786,51.84,80666.29,32.5,-0.01285,1e-05,1.69582]
[1778618629821,51.84,80668.16,32.5,-0.01282,1e-05,1.69289]
[1778618635863,51.83,80668.98,32.5,-0.01281,1e-05,1.6914]
[1778618641905,51.83,80670.17,32.5,-0.01279,1e-05,1.6894]
[1778618651975,51.83,80671.06,32.5,-0.01277,1e-05,1.68758]
[1778618658017,51.83,80671.15,32.5,-0.01277,1e-05,1.68715]
[1778618666073,51.82,80672.25,32.5,-0.01275,1e-05,1.68521]
[1778618671108,51.82,80672.73,32.5,-0.01273,1e-05,1.68193]
[1778618676144,51.82,80672.89,32.5,-0.01272,1e-05,1.68148]
[1778618682185,51.82,80673.43,32.5,-0.01271,1e-05,1.68046]
[1778618687220,51.82,80683.89,32.5,-0.01258,1e-05,1.66571]
[1778618692256,51.82,80688.81,32.5,-0.01252,1e-05,1.65886]
[1778618700312,51.82,80688.69,32.5,-0.01252,1e-05,1.65902]
[1778618705347,51.82,80680.85,32.5,-0.01262,1e-05,1.6698]
[1778618710382,51.82,80683.61,32.5,-0.01259,1e-05,1.6659]
[1778618715417,51.82,80683.66,32.5,-0.01258,1e-05,1.66577]
[1778618722466,51.82,80683.62,32.5,-0.01258,1e-05,1.66573]
[1778618730522,51.81,80683.65,32.5,-0.01258,1e-05,1.66557]
[1778618735557,51.81,80683.73,32.5,-0.01256,1e-05,1.66304]
[1778618740592,51.81,80684.2,32.5,-0.01256,1e-05,1.66232]
[1778618745943,51.81,80684.58,32.5,-0.01255,1e-05,1.66177]
[1778618751670,51.81,80683.4,32.5,-0.01257,1e-05,1.66334]
[1778618757814,51.81,80683.37,32.5,-0.01257,1e-05,1.66335]
[1778618762769,51.81,80684.0,32.5,-0.01256,1e-05,1.66245]
[1778618768791,51.81,80693.19,32.5,-0.01245,1e-05,1.64984]
[1778618773826,51.81,80691.88,32.5,-0.01246,1e-05,1.65172]
[1778618780023,51.81,80692.3,32.5,-0.01246,1e-05,1.65118]
[1778618780027,51.81,80692.3,32.5,-0.01246,1e-05,1.65118]
[1778618780077,51.81,80692.6,32.5,-0.01246,1e-05,1.65083]
[1778618785912,51.81,80684.2,32.5,-0.01256,1e-05,1.66249]
[1778618789216,51.81,80679.92,32.5,-0.01261,1e-05,1.6684]
[1778618794975,51.81,80680.12,32.5,-0.01259,1e-05,1.66568]
[1778618797045,51.81,80679.73,32.5,-0.0126,1e-05,1.66621]
[1778618797092,51.81,80678.58,32.5,-0.01261,1e-05,1.6678]
[1778618804038,51.81,80678.64,32.5,-0.01261,1e-05,1.66762]
[1778618812096,51.81,80678.85,32.5,-0.0126,1e-05,1.6672]
[1778618817132,51.81,80679.62,32.5,-0.01259,1e-05,1.66604]
[1778618822167,51.81,80670.41,32.5,-0.01271,1e-05,1.67876]
[1778618827206,51.81,80663.55,32.5,-0.01279,1e-05,1.68814]
[1778618831102,51.81,80663.53,32.5,-0.01279,1e-05,1.68801]
[1778618831235,51.81,80663.9,32.5,-0.01278,1e-05,1.68744]
[1778618836270,51.81,80658.52,32.5,-0.01285,1e-05,1.69469]
[1778618841305,51.8,80655.58,32.5,-0.01288,1e-05,1.69853]
[1778618841335,51.8,80655.58,32.5,-0.01288,1e-05,1.69853]
[1778618845444,51.8,80645.42,32.5,-0.01301,1e-05,1.71259]
[1778618851375,51.8,80644.0,32.5,-0.013,1e-05,1.71165]
[1778618856410,51.8,80639.48,32.5,-0.01306,1e-05,1.7176]
[1778618861445,51.79,80633.06,32.5,-0.01313,1e-05,1.72618]
[1778618866671,51.79,80634.98,32.5,-0.0131,1e-05,1.72298]
[1778618866772,51.79,80634.83,32.5,-0.01311,1e-05,1.72308]
[1778618872404,51.79,80634.92,32.5,-0.0131,1e-05,1.72241]
[1778618878565,51.78,80636.09,32.5,-0.01308,1e-05,1.72001]
[1778618883600,51.78,80643.87,32.5,-0.01298,1e-05,1.70847]
[1778618888635,51.78,80640.69,32.5,-0.01301,1e-05,1.71259]
[1778618893670,51.77,80635.61,32.5,-0.01307,1e-05,1.71933]
[1778618899576,51.77,80635.03,32.5,-0.01308,1e-05,1.71977]
[1778618904747,51.77,80640.63,32.5,-0.013,1e-05,1.71117]
[1778618909782,51.76,80641.47,32.5,-0.01299,1e-05,1.70957]
[1778618915825,51.76,80641.31,32.5,-0.01297,1e-05,1.70695]
[1778618921867,51.76,80642.35,32.5,-0.01295,1e-05,1.70504]
[1778618926902,51.76,80642.72,32.5,-0.01294,1e-05,1.70417]
[1778618939774,51.75,80642.73,32.5,-0.01294,1e-05,1.70388]
[1778618946040,51.75,80642.43,32.5,-0.01293,1e-05,1.7033]
[1778618951075,51.75,80642.24,32.5,-0.01293,1e-05,1.70324]
[1778618960138,51.74,80642.27,32.5,-0.01293,1e-05,1.70261]
[1778618965173,51.74,80637.14,32.5,-0.01299,1e-05,1.70954]
[1778618970208,51.74,80637.52,32.5,-0.01298,1e-05,1.70863]
[1778618975246,51.74,80637.99,32.5,-0.01296,1e-05,1.70522]
[1778618980286,51.73,80633.25,32.5,-0.01301,1e-05,1.71159]
[1778618986328,51.73,80631.99,32.5,-0.01302,1e-05,1.71279]
[1778618991363,51.73,80631.55,32.5,-0.01302,1e-05,1.71298]
[1778618996398,51.72,80626.94,32.5,-0.01308,1e-05,1.71908]
[1778619001433,51.72,80628.69,32.5,-0.01305,1e-05,1.71611]
[1778619006468,51.72,80628.5,32.5,-0.01305,1e-05,1.71591]
[1778619012510,51.72,80627.86,32.5,-0.01305,1e-05,1.71626]
[1778619017545,51.71,80628.01,32.5,-0.01305,1e-05,1.71558]
[1778619022580,51.71,80627.86,32.5,-0.01305,1e-05,1.71533]
[1778619027615,51.71,80626.39,32.5,-0.01306,1e-05,1.71696]
[1778619032650,51.7,80626.68,32.5,-0.01304,1e-05,1.71369]
[1778619037685,51.7,80626.39,32.5,-0.01304,1e-05,1.71367]
[1778619044735,51.7,80626.75,32.5,-0.01303,1e-05,1.71254]
[1778619049769,51.69,80629.95,32.5,-0.01298,1e-05,1.70758]
[1778619055813,51.69,80630.19,32.5,-0.01297,1e-05,1.70679]
[1778619061857,51.69,80630.12,32.5,-0.01297,1e-05,1.70645]
[1778619066892,51.69,80626.08,32.5,-0.01302,1e-05,1.71178]
[1778619073941,51.68,80626.4,32.5,-0.01301,1e-05,1.71075]
[1778619079983,51.68,80625.87,32.5,-0.01301,1e-05,1.71101]
[1778619085018,51.68,80626.07,32.5,-0.01301,1e-05,1.71031]
[1778619090053,51.68,80625.22,32.5,-0.01301,1e-05,1.7111]
[1778619099116,51.67,80625.58,32.5,-0.01298,1e-05,1.70748]
[1778619104151,51.67,80625.87,32.5,-0.01298,1e-05,1.70669]
[1778619110195,51.67,80625.7,32.5,-0.01298,1e-05,1.70648]
[1778619120265,51.66,80626.09,32.5,-0.01296,1e-05,1.70518]
[1778619126307,51.66,80626.28,32.5,-0.01296,1e-05,1.70448]
[1778619131342,51.66,80632.13,32.5,-0.01288,1e-05,1.69587]
[1778619136377,51.65,80632.17,32.5,-0.01288,1e-05,1.69554]
[1778619141412,51.65,80632.28,32.5,-0.01287,1e-05,1.69512]
[1778619146447,51.65,80636.81,32.5,-0.01282,1e-05,1.68847]
[1778619151482,51.65,80637.2,32.5,-0.01279,1e-05,1.68531]
[1778619158531,51.65,80638.13,32.5,-0.01278,1e-05,1.68377]
[1778619163566,51.65,80641.84,32.5,-0.01273,1e-05,1.6784]
[1778619168601,51.65,80649.03,32.5,-0.01264,1e-05,1.66825]
[1778619173636,51.65,80655.58,32.5,-0.01256,1e-05,1.65917]
[1778619178671,51.65,80657.63,32.5,-0.01253,1e-05,1.65641]
[1778619183706,51.65,80657.94,32.5,-0.01253,1e-05,1.65607]
[1778619188741,51.65,80657.88,32.5,-0.01253,1e-05,1.65626]
[1778619193776,51.65,80657.63,32.5,-0.01254,1e-05,1.65671]
[1778619199818,51.65,80657.6,32.5,-0.01254,1e-05,1.65688]
[1778619204853,51.65,80657.64,32.5,-0.01254,1e-05,1.65693]
[1778619210895,51.65,80659.48,32.5,-0.01252,1e-05,1.65453]
[1778619217946,51.65,80659.35,32.5,-0.0125,1e-05,1.65256]
[1778619224994,51.65,80659.48,32.5,-0.0125,1e-05,1.65257]
[1778619230029,51.65,80659.81,32.5,-0.0125,1e-05,1.65226]
[1778619236071,51.66,80660.02,32.5,-0.0125,1e-05,1.65214]
[1778619243120,51.66,80655.07,32.5,-0.01256,1e-05,1.65919]
[1778619248155,51.66,80649.06,32.5,-0.01264,1e-05,1.66758]
[1778619253190,51.66,80649.17,32.5,-0.01264,1e-05,1.66743]
[1778619258225,51.66,80656.0,32.5,-0.01255,1e-05,1.65795]
[1778619263260,51.66,80663.04,32.5,-0.01247,1e-05,1.64837]
[1778619268295,51.66,80665.92,32.5,-0.01243,1e-05,1.64461]
[1778619273330,51.66,80669.53,32.5,-0.01237,1e-05,1.63755]
[1778619278365,51.66,80681.53,32.5,-0.01223,1e-05,1.62147]
[1778619283403,51.67,80682.68,32.5,-0.01222,1e-05,1.62033]
[1778619288438,51.67,80682.91,32.5,-0.01222,1e-05,1.62046]
[1778619293473,51.67,80683.39,32.5,-0.01222,1e-05,1.62025]
[1778619298511,51.67,80683.51,32.5,-0.01222,1e-05,1.62053]
[1778619304553,51.68,80685.31,32.5,-0.01221,1e-05,1.61862]
[1778619310596,51.68,80689.35,32.5,-0.01216,1e-05,1.61368]
[1778619316638,51.69,80693.4,32.5,-0.01212,1e-05,1.60892]
[1778619323687,51.69,80692.94,32.5,-0.01213,1e-05,1.61029]
[1778619328726,51.69,80693.24,32.5,-0.01213,1e-05,1.6104]
[1778619333760,51.7,80693.84,32.5,-0.01211,1e-05,1.60782]
[1778619338795,51.7,80693.89,32.5,-0.01212,1e-05,1.60829]
[1778619343830,51.7,80693.89,32.5,-0.01212,1e-05,1.60882]
[1778619348865,51.71,80694.5,32.5,-0.01212,1e-05,1.60853]
[1778619353900,51.71,80688.11,32.5,-0.0122,1e-05,1.61768]
[1778619362963,51.72,80688.04,32.5,-0.01221,1e-05,1.61858]
[1778619367998,51.72,80682.25,32.5,-0.01228,1e-05,1.62691]
[1778619373033,51.72,80678.16,32.5,-0.01234,1e-05,1.63284]
[1778619378068,51.72,80676.09,32.5,-0.01236,1e-05,1.63596]
[1778619383103,51.72,80676.38,32.5,-0.01236,1e-05,1.63582]
[1778619388138,51.73,80678.76,32.5,-0.01233,1e-05,1.63282]
[1778619393173,51.73,80677.63,32.5,-0.01233,1e-05,1.63233]
[1778619400222,51.73,80676.42,32.5,-0.01235,1e-05,1.63436]
[1778619406264,51.73,80677.02,32.5,-0.01235,1e-05,1.63385]
[1778619413313,51.73,80676.46,32.5,-0.01236,1e-05,1.63498]
[1778619418348,51.74,80676.39,32.5,-0.01236,1e-05,1.63534]
[1778619423383,51.74,80676.84,32.5,-0.01236,1e-05,1.63497]
[1778619433453,51.74,80676.46,32.5,-0.01237,1e-05,1.63601]
[1778619438488,51.74,80676.03,32.5,-0.01237,1e-05,1.63684]
[1778619443523,51.74,80676.4,32.5,-0.01237,1e-05,1.63657]
[1778619451580,51.75,80676.36,32.5,-0.01236,1e-05,1.63468]
[1778619457622,51.75,80669.01,32.5,-0.01245,1e-05,1.645]
[1778619462657,51.75,80667.52,32.5,-0.01247,1e-05,1.64722]
[1778619467692,51.75,80656.7,32.5,-0.0126,1e-05,1.66233]
[1778619472727,51.75,80657.1,32.5,-0.0126,1e-05,1.66181]
[1778619482241,51.75,80657.42,32.5,-0.0126,1e-05,1.66139]
[1778619493874,51.75,80657.6,32.5,-0.01259,1e-05,1.66137]
[1778619498909,51.75,80657.59,32.5,-0.0126,1e-05,1.66145]
[1778619503944,51.75,80657.58,32.5,-0.0126,1e-05,1.66153]
[1778619507972,51.75,80663.57,32.5,-0.01252,1e-05,1.65331]
[1778619508979,51.75,80663.83,32.5,-0.01252,1e-05,1.65298]
[1778619516028,51.76,80665.15,32.5,-0.01249,1e-05,1.64906]
[1778619523077,51.76,80665.49,32.5,-0.01249,1e-05,1.64886]
[1778619531133,51.76,80666.55,32.5,-0.01248,1e-05,1.64771]
[1778619536168,51.76,80663.29,32.5,-0.01252,1e-05,1.65239]
[1778619541206,51.76,80667.08,32.5,-0.01247,1e-05,1.64733]
[1778619543220,51.76,80680.08,32.5,-0.01232,1e-05,1.62957]
[1778619548255,51.76,80689.47,32.5,-0.01221,1e-05,1.61721]
[1778619553290,51.77,80690.41,32.5,-0.0122,1e-05,1.61638]
[1778619560339,51.77,80690.37,32.5,-0.01221,1e-05,1.61706]
[1778619565374,51.77,80687.85,32.5,-0.01224,1e-05,1.62089]
[1778619570409,51.78,80687.3,32.5,-0.01225,1e-05,1.62203]
[1778619575444,51.78,80687.77,32.5,-0.01223,1e-05,1.61946]
[1778619582493,51.78,80686.29,32.5,-0.01225,1e-05,1.62202]
[1778619589625,51.78,80680.56,32.5,-0.01232,1e-05,1.63014]
[1778619596591,51.79,80679.66,32.5,-0.01234,1e-05,1.63184]
[1778619601626,51.79,80688.66,32.5,-0.01223,1e-05,1.61981]
[1778619606661,51.79,80691.9,32.5,-0.0122,1e-05,1.61581]
[1778619613711,51.79,80691.9,32.5,-0.0122,1e-05,1.61637]
[1778619621767,51.8,80691.98,32.5,-0.01221,1e-05,1.6169]
[1778619626802,51.8,80691.9,32.5,-0.01221,1e-05,1.61741]
[1778619631837,51.8,80691.98,32.5,-0.0122,1e-05,1.6154]
[1778619639893,51.81,80693.68,32.5,-0.01218,1e-05,1.61376]
[1778619644928,51.81,80700.47,32.5,-0.01211,1e-05,1.60502]
[1778619649963,51.81,80702.5,32.5,-0.01209,1e-05,1.60282]
[1778619655000,51.82,80709.01,32.5,-0.01201,1e-05,1.59476]
[1778619660035,51.82,80709.21,32.5,-0.01202,1e-05,1.59511]
[1778619665073,51.83,80709.69,32.5,-0.01202,1e-05,1.59509]
[1778619670108,51.83,80701.64,32.5,-0.01212,1e-05,1.60643]
[1778619671117,51.83,80676.4,32.5,-0.01242,1e-05,1.64092]
[1778619676151,51.83,80670.4,32.5,-0.0125,1e-05,1.64941]
[1778619681204,51.83,80671.05,32.5,-0.01249,1e-05,1.64864]
[1778619686221,51.84,80677.2,32.5,-0.01242,1e-05,1.64039]
[1778619691256,51.84,80680.96,32.5,-0.01236,1e-05,1.63317]
[1778619698305,51.84,80689.24,32.5,-0.01226,1e-05,1.62234]
[1778619703340,51.84,80688.29,32.5,-0.01228,1e-05,1.62404]
[1778619709382,51.85,80688.09,32.5,-0.01228,1e-05,1.62478]
[1778619714417,51.85,80691.02,32.5,-0.01225,1e-05,1.6212]
[1778619719453,51.85,80691.22,32.5,-0.01225,1e-05,1.62136]
[1778619724489,51.85,80691.12,32.5,-0.01226,1e-05,1.62192]
[1778619729523,51.86,80691.13,32.5,-0.01226,1e-05,1.62233]
[1778619735565,51.86,80692.01,32.5,-0.01226,1e-05,1.62164]
[1778619740600,51.86,80689.57,32.5,-0.01229,1e-05,1.62536]
[1778619745357,51.86,80681.6,32.5,-0.01239,1e-05,1.63655]
[1778619750671,51.87,80678.97,32.5,-0.01242,1e-05,1.64049]
[1778619755706,51.87,80678.84,32.5,-0.01241,1e-05,1.63861]
[1778619760741,51.87,80678.31,32.5,-0.01242,1e-05,1.63962]
[1778619765776,51.87,80677.75,32.5,-0.01243,1e-05,1.64067]
[1778619770816,51.87,80677.67,32.5,-0.01243,1e-05,1.64107]
[1778619777865,51.88,80677.46,32.5,-0.01244,1e-05,1.64175]
[1778619784914,51.88,80678.88,32.5,-0.01242,1e-05,1.64019]
[1778619789949,51.88,80679.63,32.5,-0.01242,1e-05,1.63946]
[1778619794984,51.88,80679.83,32.5,-0.01242,1e-05,1.63948]
[1778619802033,51.88,80680.01,32.5,-0.01242,1e-05,1.63966]
[1778619807068,51.89,80680.6,32.5,-0.01241,1e-05,1.63915]
[1778619815124,51.89,80680.8,32.5,-0.0124,1e-05,1.63704]
[1778619822173,51.89,80681.64,32.5,-0.01239,1e-05,1.6364]
[1778619828216,51.9,80681.76,32.5,-0.01239,1e-05,1.63663]
[1778619833251,51.9,80681.88,32.5,-0.0124,1e-05,1.63679]
[1778619843321,51.9,80682.2,32.5,-0.0124,1e-05,1.63699]
[1778619850370,51.9,80683.37,32.5,-0.01239,1e-05,1.63584]
[1778619852627,51.91,80683.39,32.5,-0.01239,1e-05,1.63588]
[1778619858809,51.91,80683.39,32.5,-0.01239,1e-05,1.63595]
[1778619864468,51.91,80683.28,32.5,-0.0124,1e-05,1.63685]
[1778619871517,51.91,80682.99,32.5,-0.01239,1e-05,1.63534]
[1778619881590,51.92,80682.99,32.5,-0.01239,1e-05,1.63597]
[1778619887632,51.92,80683.14,32.5,-0.01239,1e-05,1.63614]
[1778619892669,51.92,80683.65,32.5,-0.01239,1e-05,1.63576]
[1778619899718,51.92,80683.66,32.5,-0.01239,1e-05,1.63619]
[1778619901733,51.93,80702.2,32.5,-0.01217,1e-05,1.61113]
[1778619902743,51.93,80759.32,32.5,-0.01151,1e-05,1.53553]
[1778619907775,52.0,80757.25,32.5,-0.01162,1e-05,1.54883]
[1778619912807,52.0,80757.1,32.5,-0.01163,1e-05,1.54957]
[1778619914825,52.0,80699.62,32.5,-0.01231,1e-05,1.62688]
[1778619919861,52.0,80698.85,32.5,-0.01232,1e-05,1.62805]
[1778619924896,52.01,80695.94,32.5,-0.01236,1e-05,1.63214]
[1778619929931,52.01,80696.15,32.5,-0.01236,1e-05,1.632]
[1778619935974,52.01,80696.11,32.5,-0.01234,1e-05,1.62996]
[1778619941011,52.01,80692.57,32.5,-0.01239,1e-05,1.63498]
[1778619946046,52.01,80687.98,32.5,-0.01244,1e-05,1.64144]
[1778619951081,52.01,80684.35,32.5,-0.01249,1e-05,1.64655]
[1778619956116,52.01,80684.48,32.5,-0.01249,1e-05,1.64651]
[1778619961151,52.01,80685.35,32.5,-0.01248,1e-05,1.64547]
[1778619966186,52.01,80683.7,32.5,-0.0125,1e-05,1.6479]
[1778619971221,52.02,80684.73,32.5,-0.01249,1e-05,1.64665]
[1778619976256,52.02,80684.92,32.5,-0.01249,1e-05,1.64658]
[1778619982298,52.02,80685.12,32.5,-0.01249,1e-05,1.64653]
[1778619987333,52.02,80684.81,32.5,-0.01249,1e-05,1.64719]
[1778619993376,52.02,80684.81,32.5,-0.01248,1e-05,1.64509]
[1778619999418,52.02,80684.85,32.5,-0.01248,1e-05,1.6453]
[1778620013517,52.03,80684.88,32.5,-0.01249,1e-05,1.64589]
[1778620020565,52.03,80683.5,32.5,-0.01251,1e-05,1.64811]
[1778620027614,52.03,80683.54,32.5,-0.01251,1e-05,1.64835]
[1778620033656,52.03,80683.55,32.5,-0.01251,1e-05,1.6486]
[1778620039698,52.03,80683.67,32.5,-0.01251,1e-05,1.64869]
[1778620044733,52.04,80683.65,32.5,-0.01251,1e-05,1.64894]
[1778620049768,52.04,80683.61,32.5,-0.01251,1e-05,1.64921]
[1778620054803,52.04,80683.88,32.5,-0.0125,1e-05,1.64672]
[1778620060845,52.04,80683.85,32.5,-0.0125,1e-05,1.64705]
[1778620066887,52.04,80684.55,32.5,-0.01249,1e-05,1.64637]
[1778620071922,52.04,80693.01,32.5,-0.01239,1e-05,1.63506]
[1778620076957,52.05,80703.21,32.5,-0.01227,1e-05,1.62161]
[1778620081992,52.05,80707.83,32.5,-0.01222,1e-05,1.61584]
[1778620087029,52.05,80709.94,32.5,-0.0122,1e-05,1.6135]
[1778620092064,52.06,80714.5,32.5,-0.01215,1e-05,1.6079]
[1778620097099,52.06,80715.69,32.5,-0.01214,1e-05,1.60685]
[1778620102134,52.06,80718.53,32.5,-0.01211,1e-05,1.60361]
[1778620107169,52.07,80718.43,32.5,-0.01212,1e-05,1.60434]
[1778620112204,52.07,80709.68,32.5,-0.01221,1e-05,1.61439]
[1778620118247,52.07,80707.26,32.5,-0.01225,1e-05,1.61822]
[1778620124290,52.08,80709.31,32.5,-0.01223,1e-05,1.616]
[1778620130332,52.08,80714.22,32.5,-0.01217,1e-05,1.60999]
[1778620135367,52.09,80710.07,32.5,-0.01223,1e-05,1.61611]
[1778620140402,52.09,80710.34,32.5,-0.01223,1e-05,1.6162]
[1778620145437,52.09,80710.99,32.5,-0.01222,1e-05,1.61577]
[1778620150472,52.09,80712.64,32.5,-0.01221,1e-05,1.614]
[1778620155507,52.1,80712.98,32.5,-0.01221,1e-05,1.61411]
[1778620160543,52.1,80712.86,32.5,-0.01221,1e-05,1.61473]
[1778620165583,52.1,80718.83,32.5,-0.01215,1e-05,1.60713]
[1778620172633,52.11,80721.69,32.5,-0.0121,1e-05,1.60174]
[1778620177668,52.11,80721.78,32.5,-0.01211,1e-05,1.60219]
[1778620184718,52.12,80718.92,32.5,-0.01215,1e-05,1.60677]
[1778620189753,52.12,80711.17,32.5,-0.01224,1e-05,1.61768]
[1778620196802,52.12,80711.12,32.5,-0.01225,1e-05,1.61835]
[1778620202844,52.13,80711.02,32.5,-0.01226,1e-05,1.619]
[1778620207879,52.13,80711.07,32.5,-0.01226,1e-05,1.61936]
[1778620220970,52.14,80711.07,32.5,-0.01227,1e-05,1.62045]
[1778620231041,52.14,80711.35,32.5,-0.01226,1e-05,1.61859]
[1778620236076,52.15,80711.42,32.5,-0.01226,1e-05,1.61892]
[1778620250174,52.15,80711.45,32.5,-0.01227,1e-05,1.62002]
[1778620259237,52.16,80711.43,32.5,-0.01227,1e-05,1.62078]
[1778620264272,52.16,80710.77,32.5,-0.01229,1e-05,1.62206]
[1778620270314,52.16,80710.81,32.5,-0.01229,1e-05,1.62248]
[1778620279377,52.17,80710.82,32.5,-0.0123,1e-05,1.62316]
[1778620285421,52.17,80711.6,32.5,-0.01229,1e-05,1.62257]
[1778620292470,52.17,80711.76,32.5,-0.01228,1e-05,1.62057]
[1778620299520,52.18,80711.67,32.5,-0.01228,1e-05,1.62123]
[1778620304555,52.18,80711.7,32.5,-0.01228,1e-05,1.62157]
[1778620309590,52.18,80711.81,32.5,-0.01229,1e-05,1.62181]
[1778620311060,52.18,80711.73,32.5,-0.01229,1e-05,1.62199]
[1778620311525,52.18,80711.73,32.5,-0.01229,1e-05,1.62199]
[1778620319660,52.19,80711.74,32.5,-0.01229,1e-05,1.62267]
[1778620331606,52.19,80711.8,32.5,-0.0123,1e-05,1.62297]
[1778620336782,52.2,80700.86,32.5,-0.01244,1e-05,1.63872]
[1778620341817,52.2,80700.14,32.5,-0.01245,1e-05,1.63994]
[1778620348866,52.2,80700.35,32.5,-0.01245,1e-05,1.63999]
[1778620353901,52.2,80700.64,32.5,-0.01243,1e-05,1.63749]
[1778620361957,52.2,80700.64,32.5,-0.01243,1e-05,1.63791]
[1778620366992,52.21,80700.34,32.5,-0.01244,1e-05,1.63858]
[1778620373034,52.21,80700.68,32.5,-0.01244,1e-05,1.63842]
[1778620381090,52.21,80700.63,32.5,-0.01244,1e-05,1.6389]
[1778620386125,52.21,80700.49,32.5,-0.01245,1e-05,1.63933]
[1778620391161,52.21,80700.54,32.5,-0.01245,1e-05,1.63951]
[1778620397203,52.22,80708.89,32.5,-0.01235,1e-05,1.62852]
[1778620400224,52.22,80692.46,32.5,-0.01255,1e-05,1.65112]
[1778620408280,52.22,80690.08,32.5,-0.01258,1e-05,1.65459]
[1778620413315,52.22,80689.72,32.5,-0.01257,1e-05,1.65286]
[1778620425399,52.22,80690.1,32.5,-0.01257,1e-05,1.65264]
[1778620431442,52.22,80689.45,32.5,-0.01258,1e-05,1.65368]
[1778620442519,52.22,80689.49,32.5,-0.01258,1e-05,1.65389]
[1778620452589,52.22,80689.49,32.5,-0.01258,1e-05,1.65412]
[1778620457625,52.23,80689.17,32.5,-0.01259,1e-05,1.65468]
[1778620462660,52.23,80688.28,32.5,-0.0126,1e-05,1.65601]
[1778620471723,52.23,80688.56,32.5,-0.01258,1e-05,1.65345]
[1778620481793,52.23,80688.56,32.5,-0.01258,1e-05,1.65369]
[1778620486828,52.23,80688.53,32.5,-0.01258,1e-05,1.65385]
[1778620496899,52.23,80688.53,32.5,-0.01258,1e-05,1.65412]
[1778620501935,52.23,80681.18,32.5,-0.01268,1e-05,1.66434]
[1778620508984,52.23,80681.16,32.5,-0.01268,1e-05,1.66441]
[1778620514021,52.23,80685.32,32.5,-0.01263,1e-05,1.65872]
[1778620519056,52.23,80685.3,32.5,-0.01263,1e-05,1.65884]
[1778620525099,52.23,80685.15,32.5,-0.01263,1e-05,1.65915]
[1778620531141,52.23,80684.85,32.5,-0.01262,1e-05,1.65731]
[1778620538190,52.24,80684.85,32.5,-0.01262,1e-05,1.65747]
[1778620547253,52.24,80684.99,32.5,-0.01262,1e-05,1.65748]
[1778620553296,52.24,80685.04,32.5,-0.01262,1e-05,1.65756]
[1778620558336,52.24,80677.71,32.5,-0.01271,1e-05,1.66777]
[1778620566393,52.24,80677.57,32.5,-0.01271,1e-05,1.66801]
[1778620574449,52.24,80677.26,32.5,-0.01272,1e-05,1.66848]
[1778620580491,52.24,80677.21,32.5,-0.01272,1e-05,1.66858]
[1778620581295,52.24,80677.21,32.5,-0.01272,1e-05,1.66858]
[1778620582346,52.24,80677.21,32.5,-0.01272,1e-05,1.66859]
[1778620591568,52.24,80677.11,32.5,-0.01272,1e-05,1.66874]
[1778620602645,52.24,80676.97,32.5,-0.0127,1e-05,1.66668]
[1778620608690,52.24,80675.81,32.5,-0.01272,1e-05,1.66832]
[1778620613725,52.24,80675.81,32.5,-0.01272,1e-05,1.66834]
[1778620623796,52.24,80675.31,32.5,-0.01273,1e-05,1.66907]
[1778620630845,52.24,80675.13,32.5,-0.01273,1e-05,1.66934]
[1778620636887,52.24,80675.13,32.5,-0.01273,1e-05,1.66935]
[1778620642929,52.24,80674.99,32.5,-0.01273,1e-05,1.66957]
[1778620651992,52.24,80675.16,32.5,-0.01271,1e-05,1.667]
[1778620657027,52.24,80674.86,32.5,-0.01272,1e-05,1.66746]
[1778620662062,52.24,80674.87,32.5,-0.01272,1e-05,1.66749]
[1778620671125,52.24,80674.9,32.5,-0.01272,1e-05,1.6675]
[1778620678174,52.24,80674.02,32.5,-0.01273,1e-05,1.66876]
[1778620690258,52.24,80674.11,32.5,-0.01273,1e-05,1.66869]
[1778620698314,52.24,80677.33,32.5,-0.01269,1e-05,1.66429]
[1778620703354,52.24,80679.37,32.5,-0.01266,1e-05,1.66156]
[1778620708391,52.24,80683.29,32.5,-0.01262,1e-05,1.65628]
[1778620713426,52.25,80686.12,32.5,-0.01256,1e-05,1.6502]
[1778620718461,52.25,80691.37,32.5,-0.0125,1e-05,1.64321]
[1778620724503,52.25,80692.38,32.5,-0.01249,1e-05,1.64215]
[1778620730070,52.25,80692.84,32.5,-0.01249,1e-05,1.64173]
[1778620731552,52.25,80711.07,32.5,-0.01227,1e-05,1.61715]
[1778620736587,52.25,80714.78,32.5,-0.01223,1e-05,1.61265]
[1778620741623,52.26,80709.14,32.5,-0.0123,1e-05,1.62075]
[1778620746658,52.26,80711.41,32.5,-0.01228,1e-05,1.61812]
[1778620751693,52.26,80710.88,32.5,-0.01229,1e-05,1.6193]
[1778620756728,52.27,80710.31,32.5,-0.0123,1e-05,1.6205]
[1778620759749,52.27,80696.85,32.5,-0.01246,1e-05,1.639]
[1778620764784,52.27,80695.82,32.5,-0.01248,1e-05,1.64066]
[1778620769819,52.27,80695.75,32.5,-0.01248,1e-05,1.64099]
[1778620774854,52.27,80695.0,32.5,-0.01248,1e-05,1.6399]
[1778620779889,52.27,80688.25,32.5,-0.01256,1e-05,1.64936]
[1778620784924,52.27,80682.76,32.5,-0.01263,1e-05,1.657]
[1778620790966,52.28,80682.76,32.5,-0.01263,1e-05,1.65711]
[1778620800029,52.28,80680.69,32.5,-0.01266,1e-05,1.66011]
[1778620805064,52.28,80680.35,32.5,-0.01266,1e-05,1.66064]
[1778620810099,52.28,80678.75,32.5,-0.01268,1e-05,1.6629]
[1778620815134,52.28,80676.72,32.5,-0.01271,1e-05,1.66576]
[1778620821176,52.28,80674.89,32.5,-0.01273,1e-05,1.66831]
[1778620827220,52.28,80671.86,32.5,-0.01277,1e-05,1.67251]
[1778620836285,52.28,80673.61,32.5,-0.01273,1e-05,1.66771]
[1778620841320,52.28,80673.91,32.5,-0.01272,1e-05,1.66731]
[1778620848369,52.28,80673.38,32.5,-0.01273,1e-05,1.66804]
[1778620854411,52.28,80673.5,32.5,-0.01273,1e-05,1.66787]
[1778620863475,52.28,80673.44,32.5,-0.01273,1e-05,1.66794]
[1778620868510,52.28,80673.02,32.5,-0.01274,1e-05,1.6685]
[1778620875559,52.28,80673.01,32.5,-0.01274,1e-05,1.66849]
[1778620885629,52.28,80673.16,32.5,-0.01273,1e-05,1.66824]
[1778620890664,52.28,80672.85,32.5,-0.01274,1e-05,1.66865]
[1778620897719,52.28,80672.36,32.5,-0.01273,1e-05,1.66693]
[1778620902753,52.28,80664.74,32.5,-0.01282,1e-05,1.67745]
[1778620907788,52.28,80664.71,32.5,-0.01282,1e-05,1.67738]
[1778620912823,52.27,80662.39,32.5,-0.01285,1e-05,1.68048]
[1778620918865,52.27,80662.54,32.5,-0.01284,1e-05,1.6801]
[1778620922058,52.27,80662.6,32.5,-0.01284,1e-05,1.67996]
[1778620922866,52.27,80662.6,32.5,-0.01284,1e-05,1.67993]
[1778620927928,52.27,80667.85,32.5,-0.01278,1e-05,1.6725]
[1778620935984,52.27,80668.22,32.5,-0.01277,1e-05,1.67183]
[1778620941021,52.27,80668.72,32.5,-0.01276,1e-05,1.67104]
[1778620944042,52.27,80655.46,32.5,-0.01293,1e-05,1.68943]
[1778620949077,52.27,80655.04,32.5,-0.01293,1e-05,1.68974]
[1778620954112,52.27,80650.53,32.5,-0.01297,1e-05,1.69339]
[1778620959147,52.26,80648.42,32.5,-0.01299,1e-05,1.69602]
[1778620969217,52.26,80648.22,32.5,-0.01299,1e-05,1.69565]
[1778620975259,52.26,80647.34,32.5,-0.01299,1e-05,1.69649]
[1778620980294,52.26,80647.21,32.5,-0.01299,1e-05,1.69634]
[1778620985329,52.25,80647.39,32.5,-0.01299,1e-05,1.69575]
[1778620991372,52.25,80647.62,32.5,-0.01298,1e-05,1.69504]
[1778620996410,52.25,80647.82,32.5,-0.01298,1e-05,1.69443]
[1778621003459,52.25,80648.6,32.5,-0.01296,1e-05,1.69283]
[1778621013529,52.24,80648.6,32.5,-0.01294,1e-05,1.68981]
[1778621019571,52.24,80646.2,32.5,-0.01297,1e-05,1.69282]
[1778621025613,52.24,80646.24,32.5,-0.01296,1e-05,1.6924]
[1778621035684,52.23,80646.24,32.5,-0.01296,1e-05,1.69179]
[1778621041726,52.23,80645.6,32.5,-0.01296,1e-05,1.69233]
[1778621046761,52.23,80644.19,32.5,-0.01298,1e-05,1.69401]
[1778621052803,52.23,80644.23,32.5,-0.01297,1e-05,1.69358]
[1778621059852,52.22,80644.25,32.5,-0.01297,1e-05,1.69314]
[1778621067908,52.22,80644.24,32.5,-0.01297,1e-05,1.69271]
[1778621072943,52.22,80644.54,32.5,-0.01294,1e-05,1.68961]
[1778621077979,52.22,80644.01,32.5,-0.01295,1e-05,1.6901]
[1778621083014,52.22,80644.0,32.5,-0.01294,1e-05,1.68985]
[1778621088055,52.22,80645.04,32.5,-0.01293,1e-05,1.68815]
[1778621093090,52.21,80652.88,32.5,-0.01283,1e-05,1.67702]
[1778621098125,52.21,80654.05,32.5,-0.01281,1e-05,1.67525]
[1778621104167,52.21,80651.39,32.5,-0.01284,1e-05,1.67876]
[1778621109202,52.21,80648.67,32.5,-0.01288,1e-05,1.68237]
[1778621116251,52.21,80646.66,32.5,-0.0129,1e-05,1.68488]
[1778621121286,52.21,80642.05,32.5,-0.01295,1e-05,1.69108]
[1778621126321,52.21,80641.1,32.5,-0.01296,1e-05,1.69214]
[1778621131356,52.2,80637.36,32.5,-0.01299,1e-05,1.69468]
[1778621139412,52.2,80633.91,32.5,-0.01303,1e-05,1.69901]
[1778621144447,52.2,80633.94,32.5,-0.01303,1e-05,1.69863]
[1778621149484,52.2,80633.43,32.5,-0.01303,1e-05,1.69901]
[1778621154519,52.19,80633.16,32.5,-0.01303,1e-05,1.69905]
[1778621160561,52.19,80632.7,32.5,-0.01303,1e-05,1.69928]
[1778621165596,52.19,80632.69,32.5,-0.01303,1e-05,1.69894]
[1778621172645,52.19,80632.63,32.5,-0.01303,1e-05,1.69846]
[1778621186743,52.18,80632.72,32.5,-0.01302,1e-05,1.69737]
[1778621191778,52.18,80631.92,32.5,-0.01301,1e-05,1.69574]
[1778621200841,52.17,80631.17,32.5,-0.01301,1e-05,1.69619]
[1778621205883,52.17,80632.18,32.5,-0.01299,1e-05,1.69444]
[1778621213940,52.17,80631.55,32.5,-0.013,1e-05,1.69481]
[1778621220989,52.16,80631.22,32.5,-0.013,1e-05,1.69482]
[1778621226024,52.16,80628.92,32.5,-0.01302,1e-05,1.69773]
[1778621229045,52.16,80624.26,32.5,-0.01308,1e-05,1.70409]
[1778621231062,52.16,80624.71,32.5,-0.01307,1e-05,1.70328]
[1778621236095,52.16,80627.43,32.5,-0.01304,1e-05,1.69905]
[1778621241473,52.16,80627.48,32.5,-0.01303,1e-05,1.69868]
[1778621247174,52.15,80626.02,32.5,-0.01305,1e-05,1.70021]
[1778621254221,52.15,80626.18,32.5,-0.01302,1e-05,1.69703]
[1778621259256,52.15,80626.5,32.5,-0.01301,1e-05,1.69621]
[1778621264291,52.14,80626.63,32.5,-0.01301,1e-05,1.69567]
[1778621269326,52.14,80626.55,32.5,-0.01301,1e-05,1.69542]
[1778621274361,52.14,80626.58,32.5,-0.013,1e-05,1.69502]
[1778621280403,52.14,80626.48,32.5,-0.013,1e-05,1.69474]
[1778621282512,52.14,80626.44,32.5,-0.013,1e-05,1.69472]
[1778621288459,52.13,80617.96,32.5,-0.0131,1e-05,1.7061]
[1778621293494,52.13,80624.16,32.5,-0.01302,1e-05,1.6969]
[1778621298529,52.13,80627.19,32.5,-0.01298,1e-05,1.69231]
[1778621303564,52.13,80627.54,32.5,-0.01297,1e-05,1.69151]
[1778621312627,52.12,80627.58,32.5,-0.01295,1e-05,1.68851]
[1778621320683,52.12,80628.21,32.5,-0.01294,1e-05,1.68718]
[1778621325718,52.12,80632.85,32.5,-0.01288,1e-05,1.68044]
[1778621331760,52.12,80632.18,32.5,-0.01288,1e-05,1.68113]
[1778621340823,52.11,80631.88,32.5,-0.01288,1e-05,1.68118]
[1778621345858,52.11,80631.8,32.5,-0.01288,1e-05,1.68112]
[1778621351900,52.11,80632.71,32.5,-0.01287,1e-05,1.67965]
[1778621366002,52.11,80633.09,32.5,-0.01286,1e-05,1.67869]
[1778621371035,52.11,80633.2,32.5,-0.01284,1e-05,1.676]
[1778621376070,52.11,80633.04,32.5,-0.01284,1e-05,1.67609]
[1778621381105,52.11,80633.09,32.5,-0.01284,1e-05,1.67589]
[1778621386140,52.11,80633.59,32.5,-0.01283,1e-05,1.67506]
[1778621391175,52.11,80633.82,32.5,-0.01283,1e-05,1.67461]
[1778621396244,52.1,80636.99,32.5,-0.01279,1e-05,1.67007]
[1778621401279,52.1,80641.54,32.5,-0.01273,1e-05,1.66367]
[1778621406314,52.1,80641.26,32.5,-0.01273,1e-05,1.66403]
[1778621411349,52.1,80641.71,32.5,-0.01273,1e-05,1.66339]
[1778621416385,52.1,80642.04,32.5,-0.01272,1e-05,1.66292]
[1778621421420,52.1,80641.94,32.5,-0.01272,1e-05,1.66305]
[1778621426458,52.1,80640.85,32.5,-0.01274,1e-05,1.66456]
[1778621433508,52.1,80638.79,32.5,-0.01275,1e-05,1.665]
[1778621439550,52.1,80639.51,32.5,-0.01274,1e-05,1.66398]
[1778621447607,52.1,80639.49,32.5,-0.01274,1e-05,1.66401]
[1778621459693,52.1,80639.55,32.5,-0.01274,1e-05,1.66391]
[1778621464728,52.1,80639.45,32.5,-0.01274,1e-05,1.66404]
[1778621469763,52.1,80635.54,32.5,-0.01279,1e-05,1.66942]
[1778621474798,52.1,80634.74,32.5,-0.0128,1e-05,1.67047]
[1778621479836,52.1,80631.1,32.5,-0.01284,1e-05,1.67546]
[1778621484871,52.1,80628.35,32.5,-0.01287,1e-05,1.67919]
[1778621489906,52.1,80627.07,32.5,-0.01289,1e-05,1.68082]
[1778621495948,52.1,80627.1,32.5,-0.01287,1e-05,1.67817]
[1778621500983,52.1,80629.81,32.5,-0.01283,1e-05,1.67425]
[1778621506018,52.1,80631.45,32.5,-0.01281,1e-05,1.67185]
[1778621511053,52.09,80631.8,32.5,-0.0128,1e-05,1.67063]
[1778621516088,52.09,80631.61,32.5,-0.0128,1e-05,1.67083]
[1778621523137,52.09,80631.66,32.5,-0.0128,1e-05,1.67067]
[1778621530186,52.09,80631.56,32.5,-0.0128,1e-05,1.67074]
[1778621533060,52.09,80631.55,32.5,-0.0128,1e-05,1.67074]
[1778621533158,52.09,80631.59,32.5,-0.0128,1e-05,1.67067]
[1778621533467,52.09,80631.59,32.5,-0.0128,1e-05,1.67067]
[1778621533565,52.09,80631.61,32.5,-0.0128,1e-05,1.67064]
[1778621543277,52.09,80631.34,32.5,-0.0128,1e-05,1.67094]
[1778621548312,52.09,80626.48,32.5,-0.01286,1e-05,1.67766]
[1778621553347,52.09,80620.37,32.5,-0.01292,1e-05,1.68371]
[1778621561404,52.09,80620.5,32.5,-0.01292,1e-05,1.68326]
[1778621566439,52.09,80622.18,32.5,-0.0129,1e-05,1.68075]
[1778621572481,52.09,80619.86,32.5,-0.01292,1e-05,1.68383]
[1778621577516,52.08,80618.06,32.5,-0.01294,1e-05,1.68618]
[1778621582552,52.08,80618.62,32.5,-0.01294,1e-05,1.68518]
[1778621588111,52.08,80612.65,32.5,-0.01301,1e-05,1.69342]
[1778621588211,52.08,80609.47,32.5,-0.01305,1e-05,1.69779]
[1778621597656,52.08,80607.25,32.5,-0.01307,1e-05,1.70029]
[1778621602691,52.08,80606.3,32.5,-0.01308,1e-05,1.70126]
[1778621607726,52.07,80598.57,32.5,-0.01318,1e-05,1.71179]
[1778621613768,52.07,80588.56,32.5,-0.01328,1e-05,1.72297]
[1778621618804,52.06,80583.72,32.5,-0.01334,1e-05,1.72928]
[1778621622832,52.06,80564.92,32.5,-0.01358,1e-05,1.75586]
[1778621627867,52.05,80562.58,32.5,-0.0136,1e-05,1.75832]
[1778621630862,52.05,80562.59,32.5,-0.0136,1e-05,1.75792]
[1778621630888,52.05,80563.72,32.5,-0.01358,1e-05,1.75609]
[1778621635923,52.05,80566.07,32.5,-0.01354,1e-05,1.75176]
[1778621640958,52.04,80562.59,32.5,-0.01358,1e-05,1.75592]
[1778621645993,52.03,80562.27,32.5,-0.01358,1e-05,1.75548]
[1778621652036,52.03,80561.64,32.5,-0.01358,1e-05,1.75533]
[1778621657074,52.02,80558.58,32.5,-0.01361,1e-05,1.75891]
[1778621662109,52.02,80555.9,32.5,-0.01363,1e-05,1.76171]
[1778621667144,52.01,80556.96,32.5,-0.01361,1e-05,1.75924]
[1778621672179,52.0,80556.13,32.5,-0.0136,1e-05,1.75707]
[1778621677214,52.0,80556.75,32.5,-0.01358,1e-05,1.75529]
[1778621682249,51.99,80556.83,32.5,-0.01357,1e-05,1.75431]
[1778621687284,51.99,80558.0,32.5,-0.01355,1e-05,1.75178]
[1778621692319,51.98,80557.65,32.5,-0.01355,1e-05,1.75146]
[1778621697354,51.98,80557.82,32.5,-0.01354,1e-05,1.75039]
[1778621702389,51.97,80555.65,32.5,-0.01356,1e-05,1.75272]
[1778621709438,51.97,80556.01,32.5,-0.01354,1e-05,1.75103]
[1778621714473,51.96,80556.15,32.5,-0.01353,1e-05,1.75001]
[1778621719508,51.96,80556.53,32.5,-0.01352,1e-05,1.74865]
[1778621724543,51.95,80567.4,32.5,-0.01337,1e-05,1.73219]
[1778621729578,51.95,80569.93,32.5,-0.01333,1e-05,1.72794]
[1778621734614,51.94,80569.43,32.5,-0.01332,1e-05,1.72563]
[1778621739649,51.94,80572.61,32.5,-0.01327,1e-05,1.72052]
[1778621744684,51.94,80575.51,32.5,-0.01323,1e-05,1.71587]
[1778621749719,51.93,80577.5,32.5,-0.0132,1e-05,1.71258]
[1778621754754,51.93,80581.65,32.5,-0.01314,1e-05,1.70624]
[1778621759789,51.93,80583.96,32.5,-0.01311,1e-05,1.7026]
[1778621765831,51.93,80583.91,32.5,-0.01311,1e-05,1.70227]
[1778621770866,51.93,80584.0,32.5,-0.0131,1e-05,1.70182]
[1778621776283,51.92,80584.26,32.5,-0.0131,1e-05,1.70119]
[1778621781948,51.92,80577.21,32.5,-0.01318,1e-05,1.71078]
[1778621794032,51.91,80572.95,32.5,-0.01321,1e-05,1.71337]
[1778621797053,51.91,80559.19,32.5,-0.01339,1e-05,1.73284]
[1778621802088,51.91,80555.1,32.5,-0.01343,1e-05,1.73809]
[1778621807123,51.9,80555.04,32.5,-0.01343,1e-05,1.73752]
[1778621813166,51.9,80554.88,32.5,-0.01342,1e-05,1.73696]
[1778621818201,51.9,80554.94,32.5,-0.01342,1e-05,1.73622]
[1778621824243,51.89,80555.01,32.5,-0.01341,1e-05,1.73534]
[1778621829278,51.89,80559.0,32.5,-0.01335,1e-05,1.72894]
[1778621835320,51.88,80559.63,32.5,-0.01334,1e-05,1.72734]
[1778621840355,51.88,80559.71,32.5,-0.01333,1e-05,1.72654]
[1778621845390,51.87,80559.6,32.5,-0.01333,1e-05,1.72613]
[1778621850426,51.87,80559.32,32.5,-0.01333,1e-05,1.72597]
[1778621855460,51.87,80559.98,32.5,-0.01329,1e-05,1.72203]
[1778621860495,51.86,80560.28,32.5,-0.01328,1e-05,1.72107]
[1778621868551,51.86,80559.47,32.5,-0.01329,1e-05,1.7214]
[1778621873586,51.86,80561.05,32.5,-0.01326,1e-05,1.71862]
[1778621879628,51.85,80561.09,32.5,-0.01326,1e-05,1.71796]
[1778621882649,51.85,80547.16,32.5,-0.01344,1e-05,1.7377]
[1778621887684,51.85,80547.98,32.5,-0.01342,1e-05,1.73586]
[1778621892719,51.84,80550.39,32.5,-0.01338,1e-05,1.73175]
[1778621899768,51.84,80551.37,32.5,-0.01336,1e-05,1.72951]
[1778621904771,51.83,80551.7,32.5,-0.01335,1e-05,1.72857]
[1778621909838,51.83,80554.44,32.5,-0.01331,1e-05,1.72394]
[1778621915880,51.83,80554.35,32.5,-0.01329,1e-05,1.72101]
[1778621920915,51.82,80552.63,32.5,-0.01331,1e-05,1.72296]
[1778621925950,51.82,80545.94,32.5,-0.01339,1e-05,1.73207]
[1778621931993,51.82,80546.57,32.5,-0.01338,1e-05,1.73043]
[1778621941056,51.81,80541.29,32.5,-0.01343,1e-05,1.73701]
[1778621946091,51.8,80534.45,32.5,-0.01352,1e-05,1.74623]
[1778621951126,51.8,80543.38,32.5,-0.01339,1e-05,1.73256]
[1778621956162,51.8,80544.23,32.5,-0.01338,1e-05,1.73071]
[1778621961197,51.79,80545.02,32.5,-0.01336,1e-05,1.72897]
[1778621966232,51.79,80544.84,32.5,-0.01336,1e-05,1.72863]
[1778621971267,51.79,80553.0,32.5,-0.01323,1e-05,1.71387]
[1778621976302,51.78,80553.05,32.5,-0.01322,1e-05,1.71333]
[1778621981337,51.78,80553.93,32.5,-0.01321,1e-05,1.71161]
[1778621986372,51.78,80555.14,32.5,-0.01319,1e-05,1.70944]
[1778621991409,51.77,80556.49,32.5,-0.01317,1e-05,1.70709]
[1778621996442,51.77,80556.36,32.5,-0.01317,1e-05,1.70688]
[1778622001477,51.77,80558.75,32.5,-0.01313,1e-05,1.70307]
[1778622008526,51.77,80559.06,32.5,-0.01312,1e-05,1.70205]
[1778622013561,51.76,80559.99,32.5,-0.01311,1e-05,1.70038]
[1778622018596,51.76,80560.71,32.5,-0.0131,1e-05,1.69903]
[1778622023631,51.76,80560.49,32.5,-0.0131,1e-05,1.69904]
[1778622028666,51.76,80561.56,32.5,-0.01308,1e-05,1.69723]
[1778622034708,51.76,80562.56,32.5,-0.01305,1e-05,1.69306]
[1778622039747,51.75,80564.63,32.5,-0.01302,1e-05,1.6899]
[1778622045467,51.75,80565.51,32.5,-0.013,1e-05,1.68849]
[1778622050822,51.75,80568.21,32.5,-0.01297,1e-05,1.68444]
[1778622055857,51.75,80569.91,32.5,-0.01294,1e-05,1.6819]
[1778622060892,51.75,80569.8,32.5,-0.01295,1e-05,1.68193]
[1778622065927,51.75,80572.43,32.5,-0.01291,1e-05,1.6781]
[1778622071969,51.75,80572.76,32.5,-0.01291,1e-05,1.67753]
[1778622077004,51.75,80573.13,32.5,-0.0129,1e-05,1.67693]
[1778622082040,51.75,80573.22,32.5,-0.0129,1e-05,1.67671]
[1778622087074,51.75,80573.45,32.5,-0.01289,1e-05,1.6763]
[1778622092109,51.75,80573.5,32.5,-0.01288,1e-05,1.67374]
[1778622097144,51.75,80573.6,32.5,-0.01287,1e-05,1.67353]
[1778622102179,51.75,80573.96,32.5,-0.01287,1e-05,1.67295]
[1778622107215,51.75,80578.27,32.5,-0.01281,1e-05,1.66684]
[1778622112250,51.75,80578.37,32.5,-0.01281,1e-05,1.66668]
[1778622118292,51.75,80578.99,32.5,-0.0128,1e-05,1.6658]
[1778622123327,51.75,80580.49,32.5,-0.01278,1e-05,1.66368]
[1778622128362,51.74,80572.17,32.5,-0.01289,1e-05,1.67534]
[1778622133397,51.74,80574.84,32.5,-0.01285,1e-05,1.67148]
[1778622140446,51.74,80575.21,32.5,-0.01285,1e-05,1.67087]
[1778622144061,51.74,80575.24,32.5,-0.01285,1e-05,1.67079]
[1778622144503,51.74,80575.24,32.5,-0.01285,1e-05,1.67079]
[1778622151523,51.74,80575.62,32.5,-0.01283,1e-05,1.66776]
[1778622156558,51.74,80576.58,32.5,-0.01281,1e-05,1.66637]
[1778622161593,51.74,80576.76,32.5,-0.01281,1e-05,1.66611]
[1778622166629,51.74,80578.71,32.5,-0.01279,1e-05,1.66336]
[1778622171664,51.74,80578.51,32.5,-0.01279,1e-05,1.66366]
[1778622179721,51.74,80578.58,32.5,-0.01279,1e-05,1.66359]
[1778622184756,51.74,80578.61,32.5,-0.01279,1e-05,1.66358]
[1778622189791,51.74,80578.92,32.5,-0.01278,1e-05,1.66317]
[1778622194829,51.74,80578.87,32.5,-0.01278,1e-05,1.66327]
[1778622199864,51.74,80578.89,32.5,-0.01278,1e-05,1.66328]
[1778622204899,51.74,80575.73,32.5,-0.01283,1e-05,1.66775]
[1778622209934,51.74,80575.8,32.5,-0.01282,1e-05,1.66764]
[1778622214969,51.74,80575.84,32.5,-0.01281,1e-05,1.66519]
[1778622222018,51.74,80574.66,32.5,-0.01282,1e-05,1.66684]
[1778622224033,51.74,80574.09,32.5,-0.01283,1e-05,1.66763]
[1778622231082,51.74,80572.92,32.5,-0.01284,1e-05,1.66922]
[1778622236119,51.74,80558.05,32.5,-0.01303,1e-05,1.69015]
[1778622237125,51.74,80541.78,32.5,-0.01324,1e-05,1.71336]
[1778622242160,51.74,80531.52,32.5,-0.01337,1e-05,1.72761]
[1778622247195,51.73,80532.17,32.5,-0.01335,1e-05,1.7251]
[1778622252230,51.72,80536.89,32.5,-0.01327,1e-05,1.7168]
[1778622257265,51.72,80543.75,32.5,-0.01318,1e-05,1.70654]
[1778622262301,51.72,80544.73,32.5,-0.01316,1e-05,1.70478]
[1778622267336,51.71,80546.97,32.5,-0.01313,1e-05,1.70126]
[1778622272371,51.71,80547.11,32.5,-0.01311,1e-05,1.69832]
[1778622277406,51.71,80549.24,32.5,-0.01308,1e-05,1.69501]
[1778622282441,51.71,80549.94,32.5,-0.01307,1e-05,1.69377]
[1778622287476,51.71,80558.67,32.5,-0.01295,1e-05,1.68117]
[1778622292511,51.71,80561.89,32.5,-0.01291,1e-05,1.67652]
[1778622297546,51.71,80563.46,32.5,-0.01289,1e-05,1.67424]
[1778622302581,51.71,80565.52,32.5,-0.01287,1e-05,1.67131]
[1778622307616,51.71,80569.35,32.5,-0.01282,1e-05,1.66594]
[1778622312651,51.71,80569.4,32.5,-0.01282,1e-05,1.66592]
[1778622318693,51.71,80560.57,32.5,-0.01293,1e-05,1.67844]
[1778622323728,51.71,80550.36,32.5,-0.01306,1e-05,1.69284]
[1778622328763,51.7,80547.07,32.5,-0.0131,1e-05,1.69731]
[1778622333798,51.7,80537.78,32.5,-0.0132,1e-05,1.7079]
[1778622338834,51.7,80530.32,32.5,-0.0133,1e-05,1.71825]
[1778622343868,51.7,80534.62,32.5,-0.01323,1e-05,1.71152]
[1778622351924,51.69,80533.75,32.5,-0.01324,1e-05,1.71213]
[1778622356959,51.69,80528.86,32.5,-0.0133,1e-05,1.71872]
[1778622361994,51.69,80525.81,32.5,-0.01334,1e-05,1.72261]
[1778622367030,51.68,80529.22,32.5,-0.01329,1e-05,1.7172]
[1778622372065,51.68,80531.64,32.5,-0.01325,1e-05,1.71327]
[1778622377100,51.68,80532.53,32.5,-0.01324,1e-05,1.71158]
[1778622382135,51.68,80537.01,32.5,-0.01317,1e-05,1.70476]
[1778622388177,51.67,80538.78,32.5,-0.01315,1e-05,1.70185]
[1778622393212,51.67,80542.84,32.5,-0.01307,1e-05,1.69335]
[1778622395241,51.67,80542.87,32.5,-0.01307,1e-05,1.69327]
[1778622396010,51.67,80542.87,32.5,-0.01307,1e-05,1.69327]
[1778622404289,51.67,80544.85,32.5,-0.01304,1e-05,1.69002]
[1778622409328,51.67,80551.92,32.5,-0.01295,1e-05,1.67984]
[1778622414363,51.67,80553.16,32.5,-0.01293,1e-05,1.678]
[1778622419990,51.67,80553.15,32.5,-0.01293,1e-05,1.67797]
[1778622423426,51.67,80565.93,32.5,-0.01277,1e-05,1.6599]
[1778622428461,51.67,80566.02,32.5,-0.01277,1e-05,1.65991]
[1778622433496,51.67,80563.96,32.5,-0.0128,1e-05,1.66291]
[1778622438531,51.67,80564.22,32.5,-0.0128,1e-05,1.66263]
[1778622444573,51.67,80563.96,32.5,-0.0128,1e-05,1.66308]
[1778622453636,51.67,80564.15,32.5,-0.01278,1e-05,1.66055]
[1778622459680,51.67,80564.16,32.5,-0.01278,1e-05,1.66064]
[1778622464715,51.67,80560.81,32.5,-0.01283,1e-05,1.66543]
[1778622469750,51.67,80558.35,32.5,-0.01286,1e-05,1.66891]
[1778622474785,51.67,80557.27,32.5,-0.01287,1e-05,1.67042]
[1778622479820,51.67,80555.05,32.5,-0.0129,1e-05,1.67351]
[1778622485862,51.67,80554.74,32.5,-0.0129,1e-05,1.67387]
[1778622493918,51.67,80554.69,32.5,-0.0129,1e-05,1.67384]
[1778622499963,51.67,80554.46,32.5,-0.0129,1e-05,1.67407]
[1778622509028,51.67,80554.18,32.5,-0.01291,1e-05,1.67432]
[1778622514064,51.67,80551.19,32.5,-0.01293,1e-05,1.67604]
[1778622519099,51.67,80551.73,32.5,-0.01292,1e-05,1.67517]
[1778622525141,51.67,80549.56,32.5,-0.01294,1e-05,1.67811]
[1778622530176,51.67,80549.05,32.5,-0.01295,1e-05,1.6787]
[1778622537225,51.66,80546.73,32.5,-0.01298,1e-05,1.68177]
[1778622542260,51.66,80545.62,32.5,-0.01299,1e-05,1.68318]
[1778622547295,51.66,80543.75,32.5,-0.01301,1e-05,1.68565]
[1778622552330,51.66,80543.33,32.5,-0.01302,1e-05,1.68604]
[1778622557365,51.66,80539.03,32.5,-0.01307,1e-05,1.69194]
[1778622560349,51.66,80538.63,36.1,-0.01307,1e-05,1.69241]
[1778622560386,51.66,80538.19,36.1,-0.01308,1e-05,1.69299]
[1778622566428,51.66,80537.45,36.1,-0.01309,1e-05,1.69404]
[1778622571463,51.66,80534.58,36.1,-0.01311,1e-05,1.69572]
[1778622576499,51.66,80530.84,36.1,-0.01316,1e-05,1.70107]
[1778622581534,51.66,80528.78,36.1,-0.01318,1e-05,1.70403]
[1778622585567,51.66,80503.8,36.1,-0.01351,1e-05,1.74019]
[1778622590603,51.66,80496.05,36.1,-0.01362,1e-05,1.75153]
[1778622595638,51.66,80495.39,36.1,-0.01362,1e-05,1.7525]
[1778622600673,51.66,80487.19,36.1,-0.01374,1e-05,1.76457]
[1778622603832,51.66,80486.45,36.5,-0.01375,1e-05,1.76567]
[1778622603890,51.66,80486.45,36.5,-0.01375,1e-05,1.76567]
[1778622609737,51.66,80486.03,36.5,-0.01375,1e-05,1.76629]
[1778622617794,51.66,80485.42,36.5,-0.01376,1e-05,1.76719]
[1778622623836,51.66,80486.04,36.5,-0.01375,1e-05,1.76627]
[1778622628871,51.66,80487.97,36.5,-0.01372,1e-05,1.76342]
[1778622631892,51.66,80509.16,36.5,-0.01342,1e-05,1.72992]
[1778622636927,51.66,80510.91,36.5,-0.0134,1e-05,1.72738]
[1778622641962,51.66,80519.93,36.5,-0.01328,1e-05,1.71432]
[1778622647214,51.66,80530.2,36.5,-0.01315,1e-05,1.69956]
[1778622653043,51.66,80531.02,36.5,-0.01314,1e-05,1.69838]
[1778622658079,51.66,80530.59,36.5,-0.01314,1e-05,1.699]
[1778622663119,51.66,80527.32,36.5,-0.01318,1e-05,1.70369]
[1778622668153,51.66,80518.76,36.5,-0.0133,1e-05,1.71601]
[1778622673188,51.66,80504.73,36.5,-0.01348,1e-05,1.73636]
[1778622678223,51.66,80501.3,36.5,-0.01353,1e-05,1.74137]
[1778622683258,51.66,80498.62,36.5,-0.01356,1e-05,1.74529]
[1778622688293,51.66,80499.23,36.5,-0.01356,1e-05,1.7444]
[1778622693329,51.66,80496.38,36.5,-0.01357,1e-05,1.74609]
[1778622699372,51.66,80490.77,36.5,-0.01365,1e-05,1.75432]
[1778622704407,51.66,80498.88,36.5,-0.01354,1e-05,1.74243]
[1778622709447,51.66,80506.41,36.5,-0.01344,1e-05,1.73145]
[1778622714480,51.66,80513.79,36.5,-0.01334,1e-05,1.72075]
[1778622719515,51.66,80519.09,36.5,-0.01327,1e-05,1.71309]
[1778622724550,51.66,80524.41,36.5,-0.0132,1e-05,1.70543]
[1778622730592,51.66,80524.16,36.5,-0.01321,1e-05,1.70579]
[1778622735627,51.66,80524.31,36.5,-0.01321,1e-05,1.70557]
[1778622743684,51.66,80524.02,36.5,-0.01321,1e-05,1.70599]
[1778622749727,51.66,80522.62,36.5,-0.01323,1e-05,1.708]
[1778622755062,51.66,80522.4,36.5,-0.01321,1e-05,1.70588]
[1778622755518,51.66,80522.4,36.5,-0.01321,1e-05,1.70588]
[1778622760804,51.66,80521.86,36.5,-0.01322,1e-05,1.70666]
[1778622766364,51.66,80522.33,36.5,-0.01321,1e-05,1.70598]
[1778622772888,51.66,80523.02,36.5,-0.0132,1e-05,1.70499]
[1778622778930,51.66,80521.82,36.5,-0.01322,1e-05,1.70671]
[1778622783965,51.66,80521.63,36.5,-0.01322,1e-05,1.70699]
[1778622796049,51.66,80521.82,36.5,-0.01322,1e-05,1.70671]
[1778622801084,51.66,80521.88,36.5,-0.01322,1e-05,1.70663]
[1778622806119,51.66,80521.18,36.5,-0.01323,1e-05,1.70763]
[1778622811154,51.66,80520.29,36.5,-0.01322,1e-05,1.70647]
[1778622816189,51.66,80520.05,36.5,-0.01322,1e-05,1.70682]
[1778622821224,51.66,80520.01,36.5,-0.01323,1e-05,1.70687]
[1778622828273,51.66,80519.39,36.5,-0.01323,1e-05,1.70777]
[1778622836331,51.66,80519.07,36.5,-0.01324,1e-05,1.70823]
[1778622844387,51.66,80520.36,36.5,-0.01322,1e-05,1.70637]
[1778622849422,51.66,80525.07,36.5,-0.01316,1e-05,1.69961]
[1778622854457,51.66,80525.23,36.5,-0.01316,1e-05,1.69938]
[1778622861506,51.66,80528.16,36.5,-0.01312,1e-05,1.69518]
[1778622866541,51.66,80528.7,36.5,-0.01311,1e-05,1.69441]
[1778622871576,51.66,80529.36,36.5,-0.01309,1e-05,1.69104]
[1778622877618,51.66,80529.76,36.5,-0.01308,1e-05,1.69047]
[1778622882656,51.66,80530.0,36.5,-0.01308,1e-05,1.69012]
[1778622887690,51.66,80530.03,36.5,-0.01308,1e-05,1.69008]
[1778622896755,51.66,80529.69,36.5,-0.01308,1e-05,1.69057]
[1778622901790,51.66,80531.47,36.5,-0.01306,1e-05,1.68803]
[1778622908839,51.66,80536.58,36.5,-0.01299,1e-05,1.68075]
[1778622914881,51.66,80546.17,36.5,-0.01287,1e-05,1.66717]
[1778622919916,51.66,80548.26,36.5,-0.01284,1e-05,1.66422]
[1778622924951,51.66,80546.6,36.5,-0.01286,1e-05,1.66656]
[1778622929986,51.66,80547.04,36.5,-0.01286,1e-05,1.66594]
[1778622935021,51.66,80534.01,36.5,-0.01301,1e-05,1.68199]
[1778622940058,51.66,80527.29,36.5,-0.01309,1e-05,1.69157]
[1778622945093,51.66,80527.29,36.5,-0.01309,1e-05,1.69157]
[1778622950128,51.66,80527.52,36.5,-0.01309,1e-05,1.69124]
[1778622956170,51.66,80527.15,36.5,-0.0131,1e-05,1.69177]
[1778622962212,51.66,80527.01,36.5,-0.0131,1e-05,1.69197]
[1778622967248,51.66,80535.3,36.5,-0.01299,1e-05,1.68015]
[1778622972283,51.66,80536.12,36.5,-0.01298,1e-05,1.67899]
[1778622977318,51.66,80536.68,36.5,-0.01297,1e-05,1.67819]
[1778622982353,51.66,80540.07,36.5,-0.01293,1e-05,1.67338]
[1778622987389,51.66,80544.08,36.5,-0.01288,1e-05,1.66771]
[1778622992429,51.66,80551.19,36.5,-0.01277,1e-05,1.6553]
[1778622997467,51.66,80552.99,36.5,-0.01275,1e-05,1.65277]
[1778623003509,51.66,80553.06,36.5,-0.01275,1e-05,1.65267]
[1778623008544,51.66,80553.1,36.5,-0.01275,1e-05,1.65262]
[1778623013579,51.66,80552.99,36.5,-0.01275,1e-05,1.65277]
[1778623021635,51.66,80553.49,36.5,-0.01274,1e-05,1.65207]
[1778623026670,51.66,80555.61,36.5,-0.01271,1e-05,1.6491]
[1778623031705,51.66,80559.3,36.5,-0.01267,1e-05,1.64394]
[1778623037747,51.66,80559.75,36.5,-0.01266,1e-05,1.64331]
[1778623042782,51.66,80549.26,36.5,-0.01279,1e-05,1.65801]
[1778623048824,51.66,80549.05,36.5,-0.0128,1e-05,1.6583]
[1778623053859,51.66,80548.89,36.5,-0.01278,1e-05,1.65613]
[1778623061429,51.66,80548.8,36.5,-0.01278,1e-05,1.65626]
[1778623068965,51.66,80548.82,36.5,-0.01278,1e-05,1.65623]
[1778623074000,51.66,80548.6,36.5,-0.01278,1e-05,1.65654]
[1778623083063,51.66,80548.57,36.5,-0.01278,1e-05,1.65658]
[1778623088098,51.66,80550.11,36.5,-0.01277,1e-05,1.65442]
[1778623095147,51.66,80549.81,36.5,-0.01277,1e-05,1.65484]
[1778623100381,51.66,80549.86,36.5,-0.01277,1e-05,1.65477]
[1778623113729,51.66,80549.78,36.5,-0.01277,1e-05,1.65488]
[1778623120323,51.66,80549.59,36.5,-0.01275,1e-05,1.65275]
[1778623131400,51.66,80549.7,36.5,-0.01275,1e-05,1.6526]
[1778623136657,51.66,80555.83,36.5,-0.01268,1e-05,1.64401]
[1778623137234,51.66,80565.73,36.5,-0.01255,1e-05,1.63023]
[1778623137843,51.66,80565.73,36.5,-0.01255,1e-05,1.63023]
[1778623143252,51.66,80572.73,36.5,-0.01246,1e-05,1.62054]
[1778623152551,51.66,80573.91,36.5,-0.01245,1e-05,1.61891]
[1778623157586,51.66,80574.41,36.5,-0.01244,1e-05,1.61822]
[1778623160988,51.66,80572.59,36.5,-0.01246,1e-05,1.62073]
[1778623166569,51.66,80573.7,36.5,-0.01245,1e-05,1.6192]
[1778623173698,51.66,80572.68,36.5,-0.01245,1e-05,1.61824]
[1778623178733,51.66,80573.38,36.5,-0.01244,1e-05,1.61728]
[1778623184776,51.66,80572.04,36.5,-0.01245,1e-05,1.61913]
[1778623189811,51.66,80572.6,36.5,-0.01245,1e-05,1.61835]
[1778623194846,51.66,80572.57,36.5,-0.01245,1e-05,1.6184]
[1778623199881,51.66,80572.75,36.5,-0.01245,1e-05,1.61815]
[1778623201900,51.66,80607.06,36.5,-0.01203,1e-05,1.57137]
[1778623206936,51.66,80610.81,36.5,-0.01198,1e-05,1.56632]
[1778623211970,51.66,80614.44,36.5,-0.01194,1e-05,1.56145]
[1778623217006,51.66,80613.18,36.5,-0.01195,1e-05,1.56314]
[1778623222042,51.66,80613.53,36.5,-0.01195,1e-05,1.56267]
[1778623227077,51.66,80615.11,36.5,-0.01193,1e-05,1.56055]
[1778623232112,51.66,80618.06,36.5,-0.01188,1e-05,1.5543]
[1778623237147,51.66,80624.42,36.5,-0.0118,1e-05,1.54583]
[1778623242182,51.66,80635.98,36.5,-0.01166,1e-05,1.53052]
[1778623247217,51.66,80650.05,36.5,-0.0115,1e-05,1.51205]
[1778623247997,51.66,80650.05,36.5,-0.0115,1e-05,1.51205]
[1778623253259,51.66,80646.36,36.5,-0.01154,1e-05,1.51688]
[1778623258335,51.66,80659.46,36.5,-0.01139,1e-05,1.4998]
[1778623259421,51.66,80672.47,36.5,-0.01124,1e-05,1.483]
[1778623265384,51.66,80665.59,36.5,-0.01132,1e-05,1.49187]
[1778623270419,51.66,80669.69,36.5,-0.01127,1e-05,1.48658]
[1778623275454,51.66,80682.55,36.5,-0.01113,1e-05,1.47009]
[1778623280490,51.66,80687.54,36.5,-0.01107,1e-05,1.46374]
[1778623285525,51.66,80683.09,36.5,-0.01112,1e-05,1.4694]
[1778623290560,51.66,80677.25,36.5,-0.01119,1e-05,1.47687]
[1778623297609,51.66,80676.87,36.5,-0.01118,1e-05,1.47513]
[1778623302302,51.66,80676.8,36.5,-0.01118,1e-05,1.47522]
[1778623302977,51.66,80676.8,36.5,-0.01118,1e-05,1.47522]
[1778623308686,51.66,80686.72,36.5,-0.01107,1e-05,1.46257]
[1778623313721,51.66,80694.02,36.5,-0.01098,1e-05,1.45331]
[1778623318756,51.66,80696.63,36.5,-0.01095,1e-05,1.45001]
[1778623323791,51.66,80699.82,36.5,-0.01092,1e-05,1.44599]
[1778623328826,51.66,80706.08,36.5,-0.01085,1e-05,1.43812]
[1778623331847,51.66,80724.05,36.5,-0.01065,1e-05,1.41574]
[1778623332243,51.66,80724.05,36.5,-0.01065,1e-05,1.41574]
[1778623337889,51.66,80717.36,36.5,-0.01073,1e-05,1.42404]
[1778623342924,51.66,80719.06,36.5,-0.01071,1e-05,1.42193]
[1778623347959,51.66,80718.13,36.5,-0.01072,1e-05,1.42308]
[1778623349341,51.66,80717.55,36.5,-0.01072,1e-05,1.4238]
[1778623355010,51.66,80708.69,36.5,-0.01081,1e-05,1.43267]
[1778623358030,51.66,80690.48,36.5,-0.01101,1e-05,1.45559]
[1778623363065,51.66,80679.86,36.5,-0.01113,1e-05,1.46909]
[1778623366064,51.66,80687.22,36.5,-0.01104,1e-05,1.45972]
[1778623366120,51.66,80684.52,36.5,-0.01107,1e-05,1.46315]
[1778623370114,51.66,80697.97,36.5,-0.01092,1e-05,1.44613]
[1778623375149,51.66,80713.38,36.5,-0.01075,1e-05,1.42682]
[1778623380186,51.66,80718.72,36.5,-0.0107,1e-05,1.42018]
[1778623383386,51.66,80722.08,36.5,-0.01066,1e-05,1.41601]
[1778623389248,51.66,80731.49,36.5,-0.01056,1e-05,1.4044]
[1778623393276,51.66,80745.77,36.5,-0.0104,1e-05,1.38693]
[1778623398311,51.66,80735.9,36.5,-0.01051,1e-05,1.39898]
[1778623401334,51.66,80749.12,36.5,-0.01037,1e-05,1.38285]
[1778623406369,51.66,80754.9,36.5,-0.01031,1e-05,1.37585]
[1778623411404,51.66,80745.23,36.5,-0.0104,1e-05,1.38545]
[1778623416441,51.66,80745.91,36.5,-0.01039,1e-05,1.38462]
[1778623419461,51.66,80732.94,36.5,-0.01053,1e-05,1.40047]
[1778623424496,51.66,80730.71,36.5,-0.01055,1e-05,1.40321]
[1778623429531,51.66,80720.3,36.5,-0.01066,1e-05,1.41605]
[1778623435573,51.66,80725.93,36.5,-0.0106,1e-05,1.40909]
[1778623439601,51.66,80739.46,36.5,-0.01046,1e-05,1.39248]
[1778623444644,51.66,80745.83,36.5,-0.01039,1e-05,1.38472]
[1778623449679,51.66,80753.88,36.5,-0.0103,1e-05,1.37496]
[1778623454714,51.66,80758.19,36.5,-0.01026,1e-05,1.36976]
[1778623459749,51.66,80769.03,36.5,-0.01015,1e-05,1.35674]
[1778623464785,51.66,80760.87,36.5,-0.01023,1e-05,1.36653]
[1778623469820,51.66,80762.09,36.5,-0.01022,1e-05,1.36506]
[1778623474855,51.66,80765.76,36.5,-0.01016,1e-05,1.35855]
[1778623479890,51.66,80765.97,36.5,-0.01016,1e-05,1.3583]
[1778623484925,51.66,80763.22,36.5,-0.01019,1e-05,1.3616]
[1778623489961,51.66,80761.04,36.5,-0.01021,1e-05,1.36421]
[1778623492982,51.66,80748.18,36.5,-0.01035,1e-05,1.37974]
[1778623498018,51.66,80748.33,36.5,-0.01035,1e-05,1.37955]
[1778623503060,51.66,80756.57,36.5,-0.01026,1e-05,1.36959]
[1778623508090,51.66,80754.55,36.5,-0.01028,1e-05,1.37203]
[1778623513126,51.66,80764.6,36.5,-0.01018,1e-05,1.35994]
[1778623519168,51.66,80766.43,36.5,-0.01016,1e-05,1.35775]
[1778623524207,51.66,80782.34,36.5,-0.00999,1e-05,1.33882]
[1778623529242,51.66,80780.98,36.5,-0.01001,1e-05,1.34043]
[1778623533270,51.66,80761.76,36.5,-0.01019,1e-05,1.36124]
[1778623538305,51.66,80757.12,36.5,-0.01024,1e-05,1.36681]
[1778623542333,51.66,80772.1,36.5,-0.01008,1e-05,1.34888]
[1778623547368,51.66,80769.19,36.5,-0.01011,1e-05,1.35235]
[1778623552403,51.66,80769.69,36.5,-0.01011,1e-05,1.35175]
[1778623557438,51.66,80757.24,36.5,-0.01024,1e-05,1.36667]
[1778623562474,51.66,80758.09,36.5,-0.01023,1e-05,1.36565]
[1778623568515,51.66,80758.33,36.5,-0.01023,1e-05,1.36536]
[1778623573724,51.66,80749.77,36.5,-0.01032,1e-05,1.37568]
[1778623579592,51.66,80756.92,36.5,-0.01024,1e-05,1.36705]
[1778623584627,51.66,80764.1,36.5,-0.01017,1e-05,1.35843]
[1778623589662,51.66,80766.63,36.5,-0.01014,1e-05,1.35541]
[1778623594697,51.66,80767.13,36.5,-0.01012,1e-05,1.35271]
[1778623599732,51.66,80762.15,36.5,-0.01017,1e-05,1.35866]
[1778623604767,51.66,80758.09,36.5,-0.01021,1e-05,1.36353]
[1778623612823,51.66,80748.36,36.5,-0.01032,1e-05,1.37526]
[1778623617859,51.66,80744.53,36.5,-0.01036,1e-05,1.37991]
[1778623622904,51.66,80739.95,36.5,-0.0104,1e-05,1.38547]
[1778623623906,51.66,80726.8,36.5,-0.01055,1e-05,1.40156]
[1778623628941,51.66,80731.98,36.5,-0.01049,1e-05,1.3952]
[1778623633976,51.66,80732.75,36.5,-0.01048,1e-05,1.39426]
[1778623639011,51.66,80723.17,36.5,-0.01058,1e-05,1.40602]
[1778623644051,51.66,80731.59,36.5,-0.01049,1e-05,1.39568]
[1778623649086,51.66,80729.56,36.5,-0.01052,1e-05,1.39817]
[1778623654128,51.66,80729.57,36.5,-0.0105,1e-05,1.39601]
[1778623659163,51.66,80728.76,36.5,-0.01051,1e-05,1.397]
[1778623664198,51.66,80718.54,36.5,-0.01062,1e-05,1.40958]
[1778623669233,51.66,80718.56,36.5,-0.01062,1e-05,1.40955]
[1778623674268,51.66,80715.08,36.5,-0.01066,1e-05,1.41385]
[1778623680310,51.66,80713.34,36.5,-0.01068,1e-05,1.41601]
[1778623685345,51.66,80704.36,36.5,-0.01077,1e-05,1.42718]
[1778623690381,51.66,80700.96,36.5,-0.01081,1e-05,1.43142]
[1778623695415,51.66,80699.84,36.5,-0.01082,1e-05,1.43283]
[1778623700451,51.66,80705.17,36.5,-0.01076,1e-05,1.42617]
[1778623705486,51.66,80704.65,36.5,-0.01077,1e-05,1.42682]
[1778623710521,51.66,80700.9,36.5,-0.01081,1e-05,1.4315]
[1778623715556,51.66,80698.32,36.5,-0.01082,1e-05,1.43254]
[1778623720591,51.66,80697.63,36.5,-0.01083,1e-05,1.43341]
[1778623725630,51.66,80692.85,36.5,-0.01088,1e-05,1.4394]
[1778623730665,51.66,80687.17,36.5,-0.01095,1e-05,1.44655]
[1778623735700,51.66,80684.6,36.5,-0.01098,1e-05,1.4498]
[1778623740735,51.66,80682.36,36.5,-0.011,1e-05,1.45263]
[1778623745770,51.66,80681.54,36.5,-0.01101,1e-05,1.45367]
[1778623750805,51.66,80681.07,36.5,-0.01102,1e-05,1.45427]
[1778623755840,51.66,80681.21,36.5,-0.01101,1e-05,1.45409]
[1778623760875,51.66,80679.77,36.5,-0.01103,1e-05,1.45592]
[1778623765910,51.66,80692.93,36.5,-0.01088,1e-05,1.4393]
[1778623770945,51.66,80692.13,36.5,-0.01089,1e-05,1.44031]
[1778623775980,51.66,80683.39,36.5,-0.01097,1e-05,1.44913]
[1778623781015,51.66,80674.19,36.5,-0.01108,1e-05,1.46079]
[1778623787057,51.66,80674.11,36.5,-0.01108,1e-05,1.46089]
[1778623792092,51.66,80669.98,36.5,-0.01112,1e-05,1.46616]
[1778623797127,51.66,80670.17,36.5,-0.01112,1e-05,1.46591]
[1778623802162,51.66,80677.53,36.5,-0.01104,1e-05,1.45655]
[1778623809212,51.66,80672.07,36.5,-0.0111,1e-05,1.46349]
[1778623812241,51.66,80669.64,36.5,-0.01113,1e-05,1.46659]
[1778623814253,51.66,80656.46,36.5,-0.01128,1e-05,1.48349]
[1778623821308,51.66,80652.52,36.5,-0.01132,1e-05,1.48857]
[1778623826343,51.66,80651.48,36.5,-0.01133,1e-05,1.48992]
[1778623831378,51.66,80645.51,36.5,-0.01139,1e-05,1.4954]
[1778623836413,51.66,80642.25,36.5,-0.01142,1e-05,1.49963]
[1778623844469,51.66,80641.89,36.5,-0.01143,1e-05,1.5001]
[1778623850511,51.66,80645.01,36.5,-0.01139,1e-05,1.49605]
[1778623854539,51.66,80657.67,36.5,-0.01125,1e-05,1.47969]
[1778623859574,51.66,80661.64,36.5,-0.0112,1e-05,1.4746]
[1778623864609,51.66,80665.38,36.5,-0.01116,1e-05,1.46981]
[1778623869645,51.66,80669.71,36.5,-0.01111,1e-05,1.46428]
[1778623875686,51.66,80669.74,36.5,-0.01111,1e-05,1.46424]
[1778623878707,51.66,80656.19,36.5,-0.01126,1e-05,1.4816]
[1778623883742,51.66,80653.11,36.5,-0.0113,1e-05,1.48557]
[1778623888777,51.66,80649.74,36.5,-0.01134,1e-05,1.48992]
[1778623893812,51.66,80649.15,36.5,-0.01133,1e-05,1.48844]
[1778623898847,51.66,80649.11,36.5,-0.01133,1e-05,1.48849]
[1778623903883,51.66,80640.04,36.5,-0.01143,1e-05,1.50025]
[1778623908918,51.66,80640.41,36.5,-0.01143,1e-05,1.49977]
[1778623913953,51.66,80642.87,36.5,-0.0114,1e-05,1.49657]
[1778623916622,51.66,80644.8,36.5,-0.01138,1e-05,1.49407]
[1778623922010,51.66,80653.37,36.5,-0.01128,1e-05,1.48299]
[1778623923562,51.66,80653.37,36.5,-0.01128,1e-05,1.48299]
[1778623929059,51.66,80654.85,36.5,-0.01126,1e-05,1.48109]
[1778623934094,51.66,80655.3,36.5,-0.01126,1e-05,1.48051]
[1778623939129,51.66,80656.46,36.5,-0.01125,1e-05,1.47901]
[1778623944164,51.66,80656.74,36.5,-0.01124,1e-05,1.47865]
[1778623949200,51.66,80653.29,36.5,-0.01128,1e-05,1.48309]
[1778623954235,51.66,80645.22,36.5,-0.01136,1e-05,1.49127]
[1778623959687,51.66,80649.88,36.5,-0.0113,1e-05,1.48525]
[1778623970348,51.66,80654.0,36.5,-0.01126,1e-05,1.47994]
[1778623975383,51.66,80648.03,36.5,-0.01133,1e-05,1.48764]
[1778623977064,51.66,80647.37,36.5,-0.01133,1e-05,1.48849]
[1778623977132,51.66,80647.37,36.5,-0.01133,1e-05,1.48849]
[1778623985454,51.66,80648.7,36.5,-0.01132,1e-05,1.48677]
[1778623990489,51.66,80649.01,36.5,-0.01131,1e-05,1.48637]
[1778623996531,51.66,80649.0,36.5,-0.01131,1e-05,1.48638]
[1778624003580,51.66,80651.23,36.5,-0.01129,1e-05,1.48351]
[1778624008615,51.66,80651.7,36.5,-0.01128,1e-05,1.4829]
[1778624013650,51.66,80651.77,36.5,-0.01127,1e-05,1.48057]
[1778624018685,51.66,80651.85,36.5,-0.01127,1e-05,1.48047]
[1778624023720,51.66,80647.13,36.5,-0.01132,1e-05,1.48655]
[1778624028755,51.66,80640.97,36.5,-0.01139,1e-05,1.49453]
[1778624033790,51.66,80639.51,36.5,-0.01141,1e-05,1.49642]
[1778624039832,51.66,80638.08,36.5,-0.01142,1e-05,1.49828]
[1778624044867,51.66,80633.86,36.5,-0.01147,1e-05,1.50377]
[1778624051917,51.66,80632.91,36.5,-0.01148,1e-05,1.50501]
[1778624056952,51.66,80634.25,36.5,-0.01147,1e-05,1.50327]
[1778624061987,51.66,80633.43,36.5,-0.01148,1e-05,1.50434]
[1778624067022,51.66,80635.23,36.5,-0.01146,1e-05,1.50199]
[1778624072057,51.66,80634.89,36.5,-0.01144,1e-05,1.50017]
[1778624075009,51.66,80634.01,36.5,-0.01145,1e-05,1.50132]
[1778624077034,51.66,80614.3,36.5,-0.01168,1e-05,1.52717]
[1778624085148,51.66,80608.62,36.5,-0.01175,1e-05,1.53468]
[1778624090183,51.66,80610.12,36.5,-0.01173,1e-05,1.53269]
[1778624095218,51.66,80616.98,36.5,-0.01165,1e-05,1.52363]
[1778624102868,51.66,80617.12,36.5,-0.01165,1e-05,1.52345]
[1778624112339,51.66,80606.77,36.5,-0.01177,1e-05,1.53714]
[1778624113670,51.66,80606.77,36.5,-0.01177,1e-05,1.53714]
[1778624119388,51.66,80614.91,36.5,-0.01168,1e-05,1.52636]
[1778624125431,51.66,80614.67,36.5,-0.01168,1e-05,1.52668]
[1778624128334,51.66,80614.57,36.5,-0.01168,1e-05,1.52681]
[1778624133487,51.66,80610.1,36.5,-0.01172,1e-05,1.53043]
[1778624138522,51.66,80608.95,36.5,-0.01173,1e-05,1.53195]
[1778624144564,51.66,80606.68,36.5,-0.01176,1e-05,1.53496]
[1778624149599,51.66,80606.26,36.5,-0.01176,1e-05,1.53552]
[1778624155641,51.66,80605.52,36.5,-0.01177,1e-05,1.5365]
[1778624156243,51.66,80605.52,36.5,-0.01177,1e-05,1.5365]
[1778624163697,51.66,80605.41,36.5,-0.01177,1e-05,1.53664]
[1778624168732,51.66,80611.33,36.5,-0.0117,1e-05,1.5288]
[1778624170214,51.66,80613.73,36.5,-0.01167,1e-05,1.52563]
[1778624175781,51.66,80621.25,36.5,-0.01159,1e-05,1.51573]
[1778624180816,51.66,80621.28,36.5,-0.01159,1e-05,1.51569]
[1778624185851,51.66,80621.84,36.5,-0.01158,1e-05,1.51496]
[1778624190886,51.66,80615.59,36.5,-0.01165,1e-05,1.52318]
[1778624195921,51.66,80617.7,36.5,-0.01161,1e-05,1.51812]
[1778624201964,51.66,80619.34,36.5,-0.01159,1e-05,1.51596]
[1778624209241,51.66,80619.86,36.5,-0.01159,1e-05,1.51528]
[1778624210379,51.66,80617.79,36.5,-0.01161,1e-05,1.518]
[1778624216412,51.66,80615.49,36.5,-0.01164,1e-05,1.52102]
[1778624222105,51.66,80617.1,36.5,-0.01162,1e-05,1.51891]
[1778624227140,51.66,80619.43,36.5,-0.01159,1e-05,1.51584]
[1778624232175,51.66,80619.68,36.5,-0.01159,1e-05,1.51551]
[1778624239226,51.66,80619.26,36.5,-0.01159,1e-05,1.51607]
[1778624245268,51.66,80620.06,36.5,-0.01158,1e-05,1.51502]
[1778624250303,51.66,80623.35,36.5,-0.01154,1e-05,1.5107]
[1778624255338,51.66,80627.31,36.5,-0.01148,1e-05,1.50326]
[1778624260952,51.66,80628.74,36.5,-0.01147,1e-05,1.50139]
[1778624270443,51.66,80635.01,36.5,-0.01139,1e-05,1.49324]
[1778624276485,51.66,80636.36,36.5,-0.01138,1e-05,1.49149]
[1778624281520,51.66,80636.98,36.5,-0.01137,1e-05,1.49068]
[1778624286555,51.66,80637.61,36.5,-0.01136,1e-05,1.48987]
[1778624291590,51.66,80639.01,36.5,-0.01135,1e-05,1.48806]
[1778624297632,51.66,80639.32,36.5,-0.01134,1e-05,1.48765]
[1778624309716,51.66,80640.47,36.5,-0.01133,1e-05,1.48617]
[1778624314751,51.66,80641.38,36.5,-0.0113,1e-05,1.48274]
[1778624319786,51.66,80646.8,36.5,-0.01124,1e-05,1.47576]
[1778624325828,51.66,80659.05,36.5,-0.0111,1e-05,1.46009]
[1778624330863,51.66,80662.46,36.5,-0.01106,1e-05,1.45575]
[1778624335898,51.66,80664.54,36.5,-0.01104,1e-05,1.4531]
[1778624338919,51.66,80646.21,36.5,-0.01125,1e-05,1.47652]
[1778624344649,51.66,80646.36,36.5,-0.01125,1e-05,1.47633]
[1778624349996,51.66,80646.36,36.5,-0.01125,1e-05,1.47633]
[1778624357076,51.66,80646.48,36.5,-0.01124,1e-05,1.47617]
[1778624362269,51.66,80656.69,36.5,-0.01113,1e-05,1.4631]
[1778624371143,51.66,80653.49,36.5,-0.01115,1e-05,1.46495]
[1778624376179,51.66,80656.86,36.5,-0.01111,1e-05,1.46065]
[1778624381214,51.66,80658.08,36.5,-0.0111,1e-05,1.4591]
[1778624386249,51.66,80661.1,36.5,-0.01106,1e-05,1.45526]
[1778624391284,51.66,80662.24,36.5,-0.01105,1e-05,1.45381]
[1778624396320,51.66,80670.57,36.5,-0.01096,1e-05,1.44326]
[1778624401355,51.66,80675.01,36.5,-0.01091,1e-05,1.43766]
[1778624410418,51.66,80680.78,36.5,-0.01084,1e-05,1.43042]
[1778624415453,51.66,80685.08,36.5,-0.01079,1e-05,1.42504]
[1778624420488,51.66,80687.17,36.5,-0.01077,1e-05,1.42243]
[1778624424516,51.66,80674.55,36.5,-0.01091,1e-05,1.43824]
[1778624429551,51.66,80671.82,36.5,-0.01094,1e-05,1.44168]
[1778624434588,51.66,80674.01,36.5,-0.0109,1e-05,1.43672]
[1778624439623,51.66,80672.15,36.5,-0.01092,1e-05,1.43906]
[1778624444659,51.66,80671.27,36.5,-0.01093,1e-05,1.44017]
[1778624450700,51.66,80670.88,36.5,-0.01094,1e-05,1.44066]
[1778624452714,51.66,80657.84,36.5,-0.01108,1e-05,1.45718]
[1778624457749,51.66,80658.6,36.5,-0.01107,1e-05,1.45621]
[1778624462784,51.66,80658.58,36.5,-0.01107,1e-05,1.45624]
[1778624467819,51.66,80660.22,36.5,-0.01106,1e-05,1.45415]
[1778624472887,51.66,80660.43,36.5,-0.01105,1e-05,1.45389]
[1778624478896,51.66,80658.58,36.5,-0.01107,1e-05,1.45624]
[1778624483931,51.66,80659.77,36.5,-0.01106,1e-05,1.45473]
[1778624488967,51.66,80661.95,36.5,-0.01104,1e-05,1.45196]
[1778624494002,51.66,80650.01,36.5,-0.01115,1e-05,1.46494]
[1778624499037,51.66,80649.32,36.5,-0.01116,1e-05,1.46582]
[1778624504072,51.66,80649.71,36.5,-0.01116,1e-05,1.46532]
[1778624509107,51.66,80663.4,36.5,-0.011,1e-05,1.4479]
[1778624514142,51.66,80664.95,36.5,-0.01099,1e-05,1.44594]
[1778624519177,51.66,80665.93,36.5,-0.01098,1e-05,1.4447]
[1778624525219,51.66,80666.15,36.5,-0.01097,1e-05,1.44442]
[1778624531261,51.66,80663.51,36.5,-0.011,1e-05,1.44776]
[1778624536296,51.66,80660.42,36.5,-0.01104,1e-05,1.45168]
[1778624541331,51.66,80661.97,36.5,-0.01102,1e-05,1.44972]
[1778624546366,51.66,80660.9,36.5,-0.01103,1e-05,1.45107]
[1778624551401,51.66,80660.21,36.5,-0.01102,1e-05,1.44973]
[1778624556438,51.66,80660.02,36.5,-0.01103,1e-05,1.44997]
[1778624563493,51.66,80660.49,36.5,-0.01102,1e-05,1.44937]
[1778624568528,51.66,80656.84,36.5,-0.01106,1e-05,1.45401]
[1778624573563,51.66,80653.49,36.5,-0.0111,1e-05,1.45827]
[1778624578598,51.66,80650.74,36.5,-0.01113,1e-05,1.46178]
[1778624585647,51.66,80651.32,36.5,-0.01112,1e-05,1.46104]
[1778624588066,51.66,80651.21,36.5,-0.01112,1e-05,1.46118]
[1778624588759,51.66,80651.44,36.5,-0.01112,1e-05,1.46088]
[1778624596724,51.66,80652.64,36.5,-0.01111,1e-05,1.45935]
[1778624601759,51.66,80653.09,36.5,-0.0111,1e-05,1.45878]
[1778624607802,51.66,80653.2,36.5,-0.0111,1e-05,1.45864]
[1778624612837,51.66,80652.48,36.5,-0.01109,1e-05,1.45733]
[1778624617872,51.66,80654.78,36.5,-0.01107,1e-05,1.4544]
[1778624623914,51.66,80653.81,36.5,-0.01108,1e-05,1.45564]
[1778624628949,51.66,80654.66,36.5,-0.01107,1e-05,1.45456]
[1778624634991,51.66,80660.47,36.5,-0.011,1e-05,1.44718]
[1778624640031,51.66,80662.82,36.5,-0.01098,1e-05,1.44421]
[1778624645066,51.66,80662.9,36.5,-0.01098,1e-05,1.44411]
[1778624650101,51.66,80661.15,36.5,-0.011,1e-05,1.44632]
[1778624655138,51.66,80655.81,36.5,-0.01106,1e-05,1.4531]
[1778624661180,51.66,80651.99,36.5,-0.0111,1e-05,1.45796]
[1778624667222,51.66,80651.25,36.5,-0.01111,1e-05,1.4589]
[1778624672257,51.66,80652.05,36.5,-0.01108,1e-05,1.45565]
[1778624677293,51.66,80652.57,36.5,-0.01108,1e-05,1.45499]
[1778624678709,51.66,80652.51,36.5,-0.01108,1e-05,1.45507]
[1778624684343,51.66,80652.56,36.5,-0.01108,1e-05,1.45501]
[1778624685428,51.66,80652.56,36.5,-0.01108,1e-05,1.45501]
[1778624695420,51.66,80650.8,36.5,-0.0111,1e-05,1.45725]
[1778624700455,51.66,80650.99,36.5,-0.01109,1e-05,1.457]
[1778624705490,51.66,80631.24,36.5,-0.01132,1e-05,1.48234]
[1778624710526,51.66,80629.19,36.5,-0.01134,1e-05,1.48499]
[1778624718582,51.66,80633.2,36.5,-0.0113,1e-05,1.47981]
[1778624723617,51.66,80622.68,36.5,-0.01142,1e-05,1.49343]
[1778624728131,51.66,80622.79,36.5,-0.01142,1e-05,1.49329]
[1778624734664,51.66,80622.53,36.5,-0.0114,1e-05,1.49136]
[1778624741743,51.66,80625.4,36.5,-0.01137,1e-05,1.48764]
[1778624746778,51.66,80630.53,36.5,-0.01131,1e-05,1.481]
[1778624750806,51.66,80632.27,36.5,-0.01129,1e-05,1.47876]
[1778624751813,51.66,80632.37,36.5,-0.01129,1e-05,1.47863]
[1778624756848,51.66,80626.07,36.5,-0.01136,1e-05,1.48677]
[1778624761883,51.66,80626.3,36.5,-0.01136,1e-05,1.48647]
[1778624767926,51.66,80626.39,36.5,-0.01136,1e-05,1.48636]
[1778624772961,51.66,80626.35,36.5,-0.01136,1e-05,1.48641]
[1778624777996,51.66,80631.89,36.5,-0.0113,1e-05,1.47925]
[1778624783034,51.66,80642.02,36.5,-0.01118,1e-05,1.46623]
[1778624788069,51.66,80643.1,36.5,-0.01117,1e-05,1.46485]
[1778624793104,51.66,80641.65,36.5,-0.01117,1e-05,1.46447]
[1778624798143,51.66,80641.18,36.5,-0.01117,1e-05,1.46507]
[1778624805192,51.66,80641.98,36.5,-0.01116,1e-05,1.46404]
[1778624810227,51.66,80641.82,36.5,-0.01117,1e-05,1.46425]
[1778624815268,51.66,80648.03,36.5,-0.0111,1e-05,1.45632]
[1778624822317,51.66,80648.0,36.5,-0.0111,1e-05,1.45636]
[1778624827352,51.66,80649.83,36.5,-0.01108,1e-05,1.45403]
[1778624832387,51.66,80648.71,36.5,-0.01109,1e-05,1.45545]
[1778624837422,51.66,80649.11,36.5,-0.01108,1e-05,1.45495]
[1778624843464,51.66,80649.39,36.5,-0.01108,1e-05,1.45459]
[1778624848499,51.66,80650.23,36.5,-0.01107,1e-05,1.45352]
[1778624853534,51.66,80648.02,36.5,-0.01108,1e-05,1.45411]
[1778624858569,51.66,80647.81,36.5,-0.01108,1e-05,1.45437]
[1778624863604,51.66,80651.19,36.5,-0.01104,1e-05,1.45008]
[1778624868639,51.66,80652.28,36.5,-0.01103,1e-05,1.44869]
[1778624873675,51.66,80652.93,36.5,-0.01102,1e-05,1.44787]
[1778624878710,51.66,80653.05,36.5,-0.01102,1e-05,1.44772]
[1778624883745,51.66,80653.26,36.5,-0.01102,1e-05,1.44745]
[1778624888781,51.66,80651.44,36.5,-0.01104,1e-05,1.44976]
[1778624893815,51.66,80651.27,36.5,-0.01104,1e-05,1.44998]
[1778624898851,51.66,80648.04,36.5,-0.01108,1e-05,1.45408]
[1778624903886,51.66,80648.06,36.5,-0.01108,1e-05,1.45406]
[1778624908921,51.66,80648.02,36.5,-0.01108,1e-05,1.45411]
[1778624913956,51.66,80645.75,36.5,-0.01109,1e-05,1.45477]
[1778624918991,51.66,80644.37,36.5,-0.0111,1e-05,1.45653]
[1778624927047,51.66,80643.82,36.5,-0.01111,1e-05,1.45723]
[1778624935103,51.66,80644.74,36.5,-0.0111,1e-05,1.45606]
[1778624941145,51.66,80645.78,36.5,-0.01109,1e-05,1.45473]
[1778624946180,51.66,80645.11,36.5,-0.0111,1e-05,1.45558]
[1778624953229,51.66,80644.81,36.5,-0.0111,1e-05,1.45597]
[1778624958264,51.66,80647.69,36.5,-0.01107,1e-05,1.4523]
[1778624967327,51.66,80647.19,36.5,-0.01107,1e-05,1.45294]
[1778624972364,51.66,80647.36,36.5,-0.01105,1e-05,1.4505]
[1778624978406,51.66,80646.28,36.5,-0.01107,1e-05,1.45187]
[1778624986586,51.66,80647.16,36.5,-0.01106,1e-05,1.45075]
[1778624996532,51.66,80646.64,36.5,-0.01106,1e-05,1.45141]
[1778625002574,51.66,80646.79,36.5,-0.01106,1e-05,1.45122]
[1778625007609,51.66,80645.13,36.5,-0.01108,1e-05,1.45333]
[1778625012644,51.66,80644.87,36.5,-0.01108,1e-05,1.45366]
[1778625017679,51.66,80643.83,36.5,-0.01109,1e-05,1.45499]
[1778625022714,51.66,80643.19,36.5,-0.0111,1e-05,1.4558]
[1778625027749,51.66,80642.48,36.5,-0.01111,1e-05,1.45671]
[1778625034321,51.66,80641.97,36.5,-0.0111,1e-05,1.45513]
[1778625040841,51.66,80641.66,36.5,-0.0111,1e-05,1.45552]
[1778625045875,51.66,80642.19,36.5,-0.0111,1e-05,1.45485]
[1778625053931,51.66,80642.34,36.5,-0.01109,1e-05,1.45465]
[1778625059973,51.66,80642.01,36.5,-0.0111,1e-05,1.45507]
[1778625065008,51.66,80644.2,36.5,-0.01107,1e-05,1.45229]
[1778625070043,51.66,80643.64,36.5,-0.01108,1e-05,1.453]
[1778625076087,51.66,80644.57,36.5,-0.01107,1e-05,1.45182]
[1778625081122,51.66,80644.16,36.5,-0.01107,1e-05,1.45234]
[1778625087164,51.66,80643.97,36.5,-0.01108,1e-05,1.45258]
[1778625092199,51.66,80644.51,36.5,-0.01105,1e-05,1.44967]
[1778625097234,51.66,80644.85,36.5,-0.01105,1e-05,1.44923]
[1778625103276,51.66,80644.71,36.5,-0.01105,1e-05,1.44941]
[1778625108311,51.66,80650.8,36.5,-0.01098,1e-05,1.44169]
[1778625114824,51.66,80655.32,36.5,-0.01093,1e-05,1.43599]
[1778625116323,51.66,80655.32,36.5,-0.01093,1e-05,1.43599]
[1778625116672,51.66,80655.32,36.5,-0.01093,1e-05,1.43599]
[1778625124423,51.66,80655.63,36.5,-0.01093,1e-05,1.4356]
[1778625129458,51.66,80657.98,36.5,-0.0109,1e-05,1.43264]
[1778625135500,51.66,80658.15,36.5,-0.0109,1e-05,1.43242]
[1778625140536,51.66,80658.46,36.5,-0.0109,1e-05,1.43203]
[1778625146578,51.66,80658.16,36.5,-0.0109,1e-05,1.43241]
[1778625158662,51.66,80658.36,36.5,-0.01088,1e-05,1.42995]
[1778625163697,51.66,80658.72,36.5,-0.01088,1e-05,1.4295]
[1778625166718,51.66,80674.09,36.5,-0.01071,1e-05,1.4103]
[1778625171753,51.66,80678.9,36.5,-0.01066,1e-05,1.40433]
[1778625179809,51.66,80679.35,36.5,-0.01065,1e-05,1.40378]
[1778625184844,51.66,80682.55,36.5,-0.01062,1e-05,1.39982]
[1778625189879,51.66,80684.34,36.5,-0.0106,1e-05,1.39761]
[1778625194914,51.66,80685.27,36.5,-0.01059,1e-05,1.39646]
[1778625199062,51.66,80693.82,36.5,-0.01049,1e-05,1.38596]
[1778625199896,51.66,80693.82,36.5,-0.01049,1e-05,1.38596]
[1778625205991,51.66,80696.05,36.5,-0.01047,1e-05,1.38323]
[1778625211026,51.66,80704.49,36.5,-0.01036,1e-05,1.3708]
[1778625216061,51.66,80704.41,36.5,-0.01036,1e-05,1.37089]
[1778625221096,51.66,80705.63,36.5,-0.01035,1e-05,1.36941]
[1778625227138,51.66,80705.72,36.5,-0.01035,1e-05,1.3693]
[1778625233180,51.66,80705.28,36.5,-0.01035,1e-05,1.36984]
[1778625238215,51.66,80705.01,36.5,-0.01036,1e-05,1.37017]
[1778625242243,51.66,80685.3,36.5,-0.01057,1e-05,1.39426]
[1778625247278,51.66,80681.47,36.5,-0.01061,1e-05,1.39898]
[1778625252314,51.66,80683.24,36.5,-0.01059,1e-05,1.3968]
[1778625257349,51.66,80683.03,36.5,-0.01059,1e-05,1.39705]
[1778625262384,51.66,80674.09,36.5,-0.01069,1e-05,1.40811]
[1778625267419,51.66,80671.1,36.5,-0.01072,1e-05,1.41183]
[1778625272454,51.66,80659.22,36.5,-0.01084,1e-05,1.42447]
[1778625277489,51.66,80658.55,36.5,-0.01085,1e-05,1.42531]
[1778625282527,51.66,80657.81,36.5,-0.01086,1e-05,1.42623]
[1778625287561,51.66,80657.31,36.5,-0.01086,1e-05,1.42686]
[1778625294610,51.66,80658.24,36.5,-0.01085,1e-05,1.42569]
[1778625299645,51.66,80653.31,36.5,-0.01091,1e-05,1.43189]
[1778625304681,51.66,80651.46,36.5,-0.01093,1e-05,1.43422]
[1778625309717,51.66,80648.6,36.5,-0.01096,1e-05,1.43783]
[1778625314752,51.66,80641.18,36.5,-0.01104,1e-05,1.44722]
[1778625319787,51.66,80637.84,36.5,-0.01108,1e-05,1.45147]
[1778625324822,51.66,80637.31,36.5,-0.01109,1e-05,1.45214]
[1778625330864,51.66,80638.04,36.5,-0.01108,1e-05,1.45121]
[1778625335901,51.66,80637.57,36.5,-0.01107,1e-05,1.44958]
[1778625340936,51.66,80636.58,36.5,-0.01108,1e-05,1.45084]
[1778625345971,51.66,80637.76,36.5,-0.01106,1e-05,1.44934]
[1778625351006,51.66,80636.36,36.5,-0.01108,1e-05,1.45112]
[1778625356041,51.66,80626.57,36.5,-0.01119,1e-05,1.46362]
[1778625363092,51.66,80625.5,36.5,-0.0112,1e-05,1.46499]
[1778625368126,51.66,80623.26,36.5,-0.01123,1e-05,1.46787]
[1778625378196,51.66,80622.82,36.5,-0.01123,1e-05,1.46843]
[1778625384210,51.66,80619.12,36.5,-0.01128,1e-05,1.47319]
[1778625393301,51.66,80616.79,36.5,-0.01129,1e-05,1.47394]
[1778625398336,51.66,80613.45,36.5,-0.01133,1e-05,1.47825]
[1778625403371,51.66,80612.8,36.5,-0.01133,1e-05,1.47909]
[1778625408406,51.66,80611.84,36.5,-0.01134,1e-05,1.48034]
[1778625413441,51.66,80611.01,36.5,-0.01135,1e-05,1.48141]
[1778625418476,51.66,80610.04,36.5,-0.01137,1e-05,1.48267]
[1778625423511,51.66,80620.43,36.5,-0.01125,1e-05,1.46926]
[1778625429553,51.66,80623.24,36.5,-0.01121,1e-05,1.46565]
[1778625434588,51.66,80624.75,36.5,-0.0112,1e-05,1.46371]
[1778625441637,51.66,80625.03,36.5,-0.01119,1e-05,1.46335]
[1778625446672,51.66,80626.33,36.5,-0.01118,1e-05,1.46169]
[1778625451707,51.66,80628.09,36.5,-0.01114,1e-05,1.45719]
[1778625456742,51.66,80626.84,36.5,-0.01116,1e-05,1.45879]
[1778625461777,51.66,80627.17,36.5,-0.01115,1e-05,1.45837]
[1778625467819,51.66,80626.75,36.5,-0.01116,1e-05,1.45891]
[1778625472854,51.66,80626.14,36.5,-0.01116,1e-05,1.45969]
[1778625477889,51.66,80626.79,36.5,-0.01116,1e-05,1.45886]
[1778625482924,51.66,80626.33,36.5,-0.01116,1e-05,1.45944]
[1778625487959,51.66,80633.77,36.5,-0.01108,1e-05,1.44995]
[1778625492995,51.66,80633.74,36.5,-0.01108,1e-05,1.44999]
[1778625499037,51.66,80633.85,36.5,-0.01108,1e-05,1.44985]
[1778625504072,51.66,80637.14,36.5,-0.01104,1e-05,1.44567]
[1778625512128,51.66,80637.77,36.5,-0.01102,1e-05,1.44265]
[1778625517164,51.66,80638.2,36.5,-0.01101,1e-05,1.4421]
[1778625528240,51.66,80638.38,36.5,-0.01101,1e-05,1.44187]
[1778625530800,51.66,80638.38,36.5,-0.01101,1e-05,1.44187]
[1778625536918,51.66,80638.34,36.5,-0.01101,1e-05,1.44192]
[1778625542339,51.66,80638.47,36.5,-0.01101,1e-05,1.44176]
[1778625549387,51.66,80638.87,36.5,-0.011,1e-05,1.44125]
[1778625555429,51.66,80638.85,36.5,-0.011,1e-05,1.44128]
[1778625560464,51.66,80638.92,36.5,-0.011,1e-05,1.44119]
[1778625565502,51.66,80632.52,36.5,-0.01107,1e-05,1.44931]
[1778625570537,51.66,80631.62,36.5,-0.01108,1e-05,1.45046]
[1778625575572,51.66,80631.63,36.5,-0.01107,1e-05,1.44821]
[1778625580609,51.66,80642.72,36.5,-0.01094,1e-05,1.43417]
[1778625585645,51.66,80650.57,36.5,-0.01086,1e-05,1.42429]
[1778625591687,51.66,80650.48,36.5,-0.01086,1e-05,1.4244]
[1778625596722,51.66,80650.59,36.5,-0.01086,1e-05,1.42427]
[1778625601757,51.66,80650.29,36.5,-0.01086,1e-05,1.42464]
[1778625606794,51.66,80650.54,36.5,-0.01086,1e-05,1.42433]
[1778625612836,51.66,80651.37,36.5,-0.01085,1e-05,1.42329]
[1778625618878,51.66,80651.34,36.5,-0.01085,1e-05,1.42333]
[1778625628274,51.66,80651.63,36.5,-0.01084,1e-05,1.42296]
[1778625633983,51.66,80650.88,36.5,-0.01084,1e-05,1.4217]
[1778625639018,51.66,80650.77,36.5,-0.01084,1e-05,1.42184]
[1778625645060,51.66,80650.63,36.5,-0.01084,1e-05,1.42201]
[1778625650095,51.66,80650.3,36.5,-0.01084,1e-05,1.42242]
[1778625655131,51.66,80642.33,36.5,-0.01093,1e-05,1.43244]
[1778625661175,51.66,80639.41,36.5,-0.01096,1e-05,1.43613]
[1778625664196,51.66,80651.56,36.5,-0.01083,1e-05,1.42085]
[1778625670238,51.66,80652.05,36.5,-0.01082,1e-05,1.42023]
[1778625675273,51.66,80651.88,36.5,-0.01082,1e-05,1.42045]
[1778625680308,51.66,80648.2,36.5,-0.01087,1e-05,1.42506]
[1778625685343,51.66,80646.48,36.5,-0.01088,1e-05,1.42722]
[1778625690378,51.66,80646.14,36.5,-0.01089,1e-05,1.42765]
[1778625696420,51.66,80646.75,36.5,-0.01087,1e-05,1.42467]
[1778625702462,51.66,80647.39,36.5,-0.01086,1e-05,1.42387]
[1778625707497,51.66,80647.57,36.5,-0.01086,1e-05,1.42364]
[1778625714546,51.66,80647.62,36.5,-0.01086,1e-05,1.42358]
[1778625719581,51.66,80647.4,36.5,-0.01086,1e-05,1.42385]
[1778625724616,51.66,80631.61,36.5,-0.01104,1e-05,1.44378]
[1778625730659,51.66,80630.51,36.5,-0.01105,1e-05,1.44518]
[1778625735694,51.66,80631.2,36.5,-0.01104,1e-05,1.4443]
[1778625740729,51.66,80630.96,36.5,-0.01104,1e-05,1.4446]
[1778625745764,51.66,80631.17,36.5,-0.01104,1e-05,1.44434]
[1778625750799,51.66,80631.27,36.5,-0.01104,1e-05,1.44421]
[1778625757010,51.66,80631.12,36.5,-0.01102,1e-05,1.44217]
[1778625762883,51.66,80631.19,36.5,-0.01102,1e-05,1.44208]
[1778625769932,51.66,80631.34,36.5,-0.01102,1e-05,1.44189]
[1778625784030,51.66,80631.27,36.5,-0.01102,1e-05,1.44198]
[1778625790072,51.66,80631.34,36.5,-0.01102,1e-05,1.44189]
[1778625796114,51.66,80631.27,36.5,-0.01102,1e-05,1.44198]
[1778625801150,51.66,80630.58,36.5,-0.01103,1e-05,1.44286]
[1778625806185,51.66,80631.18,36.5,-0.01102,1e-05,1.4421]
[1778625810063,51.66,80631.25,36.5,-0.01102,1e-05,1.44201]
[1778625810267,51.66,80631.25,36.5,-0.01102,1e-05,1.44201]
[1778625816255,51.66,80631.49,36.5,-0.011,1e-05,1.43948]
[1778625821290,51.66,80631.06,36.5,-0.01101,1e-05,1.44002]
[1778625826328,51.66,80631.29,36.5,-0.01101,1e-05,1.43973]
[1778625831363,51.66,80630.93,36.5,-0.01101,1e-05,1.44019]
[1778625836398,51.66,80630.34,36.5,-0.01102,1e-05,1.44093]
[1778625841433,51.66,80629.89,36.5,-0.01102,1e-05,1.4415]
[1778625846468,51.66,80629.6,36.5,-0.01103,1e-05,1.44187]
[1778625851503,51.66,80629.35,36.5,-0.01103,1e-05,1.44219]
[1778625864594,51.66,80631.48,36.5,-0.011,1e-05,1.43949]
[1778625869629,51.66,80632.16,36.5,-0.011,1e-05,1.43863]
[1778625870452,51.66,80632.16,36.5,-0.011,1e-05,1.43863]
[1778625876678,51.66,80632.25,36.5,-0.01098,1e-05,1.43629]
[1778625877308,51.66,80632.25,36.5,-0.01098,1e-05,1.43629]
[1778625883727,51.66,80632.22,36.5,-0.01098,1e-05,1.43633]
[1778625894602,51.66,80632.22,36.5,-0.01098,1e-05,1.43633]
[1778625899845,51.66,80643.06,36.5,-0.01086,1e-05,1.42268]
[1778625904880,51.66,80644.02,36.5,-0.01085,1e-05,1.42147]
[1778625910922,51.66,80643.95,36.5,-0.01085,1e-05,1.42156]
[1778625920992,51.66,80644.06,36.5,-0.01085,1e-05,1.42142]
[1778625926030,51.66,80648.18,36.5,-0.0108,1e-05,1.41626]
[1778625930360,51.66,80647.89,36.5,-0.0108,1e-05,1.41663]
[1778625936100,51.66,80644.31,36.5,-0.01083,1e-05,1.4189]
[1778625936825,51.66,80644.31,36.5,-0.01083,1e-05,1.4189]
[1778625945163,51.66,80643.58,36.5,-0.01084,1e-05,1.41982]
[1778625951206,51.66,80643.12,36.5,-0.01084,1e-05,1.42039]
[1778625956240,51.66,80643.38,36.5,-0.01084,1e-05,1.42007]
[1778625961276,51.66,80643.41,36.5,-0.01084,1e-05,1.42003]
[1778625966311,51.66,80643.66,36.5,-0.01084,1e-05,1.41972]
[1778625971346,51.66,80643.77,36.5,-0.01083,1e-05,1.41958]
[1778625976381,51.66,80643.5,36.5,-0.01084,1e-05,1.41992]
[1778625987458,51.66,80643.51,36.5,-0.01084,1e-05,1.4199]
[1778625995515,51.66,80643.31,36.5,-0.01082,1e-05,1.41795]
[1778626000550,51.66,80640.77,36.5,-0.01085,1e-05,1.42113]
[1778626005585,51.66,80631.97,36.5,-0.01095,1e-05,1.4322]
[1778626011627,51.66,80632.92,36.5,-0.01094,1e-05,1.431]
[1778626016662,51.66,80632.02,36.5,-0.01095,1e-05,1.43214]
[1778626021699,51.66,80630.21,36.5,-0.01097,1e-05,1.43442]
[1778626023266,51.66,80629.35,36.5,-0.01098,1e-05,1.43551]
[1778626024338,51.66,80628.1,36.5,-0.01099,1e-05,1.43709]
[1778626029755,51.66,80625.33,36.5,-0.01102,1e-05,1.4406]
[1778626035797,51.66,80630.41,36.5,-0.01097,1e-05,1.43417]
[1778626040832,51.66,80628.94,36.5,-0.01098,1e-05,1.43603]
[1778626045867,51.66,80626.22,36.5,-0.01101,1e-05,1.43947]
[1778626050927,51.66,80637.39,36.5,-0.01089,1e-05,1.42537]
[1778626059990,51.66,80639.24,36.5,-0.01085,1e-05,1.42084]
[1778626065025,51.66,80642.01,36.5,-0.01082,1e-05,1.41737]
[1778626070060,51.66,80641.34,36.5,-0.01083,1e-05,1.41821]
[1778626075095,51.66,80639.82,36.5,-0.01085,1e-05,1.42011]
[1778626080130,51.66,80638.26,36.5,-0.01086,1e-05,1.42207]
[1778626085165,51.66,80638.55,36.5,-0.01086,1e-05,1.4217]
[1778626090200,51.66,80637.92,36.5,-0.01087,1e-05,1.4225]
[1778626095235,51.66,80634.68,36.5,-0.0109,1e-05,1.42657]
[1778626100270,51.66,80633.9,36.5,-0.01091,1e-05,1.42755]
[1778626105306,51.66,80634.26,36.5,-0.01091,1e-05,1.4271]
[1778626110342,51.66,80632.59,36.5,-0.01093,1e-05,1.4292]
[1778626115377,51.66,80629.41,36.5,-0.01095,1e-05,1.43099]
[1778626120412,51.66,80629.75,36.5,-0.01094,1e-05,1.43056]
[1778626125447,51.66,80626.81,36.5,-0.01098,1e-05,1.43427]
[1778626130482,51.66,80626.88,36.5,-0.01097,1e-05,1.43418]
[1778626136524,51.66,80625.21,36.5,-0.01099,1e-05,1.4363]
[1778626142968,51.66,80624.85,36.5,-0.011,1e-05,1.43675]
[1778626152637,51.66,80629.77,36.5,-0.01094,1e-05,1.43053]
[1778626157672,51.66,80633.63,36.5,-0.0109,1e-05,1.42567]
[1778626162707,51.66,80633.17,36.5,-0.0109,1e-05,1.42625]
[1778626167742,51.66,80634.89,36.5,-0.01088,1e-05,1.42409]
[1778626172777,51.66,80634.35,36.5,-0.01087,1e-05,1.42255]
[1778626178819,51.66,80634.04,36.5,-0.01088,1e-05,1.42294]
[1778626188889,51.66,80634.7,36.5,-0.01087,1e-05,1.42211]
[1778626193924,51.66,80634.15,36.5,-0.01088,1e-05,1.4228]
[1778626200973,51.66,80634.69,36.5,-0.01087,1e-05,1.42213]
[1778626206008,51.66,80634.69,36.5,-0.01087,1e-05,1.42213]
[1778626210036,51.66,80647.92,36.5,-0.01072,1e-05,1.40559]
[1778626215072,51.66,80648.46,36.5,-0.01072,1e-05,1.40492]
[1778626220107,51.66,80647.99,36.5,-0.01072,1e-05,1.40551]
[1778626230148,51.66,80648.89,36.5,-0.01071,1e-05,1.40439]
[1778626236236,51.66,80651.3,36.5,-0.01067,1e-05,1.3992]
[1778626241270,51.66,80651.68,36.5,-0.01067,1e-05,1.39873]
[1778626246305,51.66,80651.69,36.5,-0.01067,1e-05,1.39872]
[1778626251340,51.66,80651.69,36.5,-0.01067,1e-05,1.39872]
[1778626260403,51.66,80652.85,36.5,-0.01065,1e-05,1.39728]
[1778626265438,51.66,80642.81,36.5,-0.01076,1e-05,1.40976]
[1778626270473,51.66,80639.01,36.5,-0.01081,1e-05,1.4145]
[1778626278529,51.66,80639.46,36.5,-0.0108,1e-05,1.41394]
[1778626283564,51.66,80637.41,36.5,-0.01082,1e-05,1.41651]
[1778626288599,51.66,80636.44,36.5,-0.01083,1e-05,1.41772]
[1778626293634,51.66,80637.55,36.5,-0.01081,1e-05,1.41412]
[1778626298669,51.66,80640.85,36.5,-0.01077,1e-05,1.41]
[1778626303706,51.66,80645.95,36.5,-0.01071,1e-05,1.40365]
[1778626308741,51.66,80649.49,36.5,-0.01067,1e-05,1.39926]
[1778626313776,51.66,80652.17,36.5,-0.01064,1e-05,1.39594]
[1778626319818,51.66,80651.99,36.5,-0.01065,1e-05,1.39616]
[1778626324854,51.66,80659.83,36.5,-0.01056,1e-05,1.38649]
[1778626329889,51.66,80660.16,36.5,-0.01056,1e-05,1.38608]
[1778626338954,51.66,80660.19,36.5,-0.01056,1e-05,1.38604]
[1778626343989,51.66,80660.45,36.5,-0.01055,1e-05,1.38572]
[1778626349024,51.66,80659.05,36.5,-0.01057,1e-05,1.38745]
[1778626354059,51.66,80659.21,36.5,-0.01055,1e-05,1.38507]
[1778626359094,51.66,80659.25,36.5,-0.01055,1e-05,1.38502]
[1778626364129,51.66,80670.11,36.5,-0.01043,1e-05,1.37172]
[1778626369164,51.66,80669.45,36.5,-0.01044,1e-05,1.37253]
[1778626374199,51.66,80670.06,36.5,-0.01043,1e-05,1.37178]
[1778626379241,51.66,80672.46,36.5,-0.01041,1e-05,1.36886]
[1778626384276,51.66,80671.22,36.5,-0.01042,1e-05,1.37037]
[1778626389999,51.66,80668.84,36.5,-0.01045,1e-05,1.37327]
[1778626396360,51.66,80670.17,36.5,-0.01043,1e-05,1.37165]
[1778626401395,51.66,80670.59,36.5,-0.01043,1e-05,1.37114]
[1778626406430,51.66,80671.3,36.5,-0.01042,1e-05,1.37027]
[1778626411465,51.66,80671.04,36.5,-0.01041,1e-05,1.36843]
[1778626416500,51.66,80672.9,36.5,-0.01039,1e-05,1.36616]
[1778626421060,51.66,80673.0,36.5,-0.01039,1e-05,1.36604]
[1778626421506,51.66,80673.09,36.5,-0.01038,1e-05,1.36593]
[1778626426570,51.66,80673.97,36.5,-0.01038,1e-05,1.36486]
[1778626432612,51.66,80685.3,36.5,-0.01025,1e-05,1.35115]
[1778626437647,51.66,80684.97,36.5,-0.01026,1e-05,1.35155]
[1778626442682,51.66,80684.74,36.5,-0.01026,1e-05,1.35183]
[1778626447717,51.66,80679.63,36.5,-0.01031,1e-05,1.358]
[1778626452752,51.66,80677.71,36.5,-0.01034,1e-05,1.36033]
[1778626457787,51.66,80678.54,36.5,-0.01033,1e-05,1.35932]
[1778626462822,51.66,80679.82,36.5,-0.01031,1e-05,1.35777]
[1778626467857,51.66,80678.45,36.5,-0.01033,1e-05,1.35943]
[1778626472892,51.66,80676.71,36.5,-0.01033,1e-05,1.35939]
[1778626479941,51.66,80676.51,36.5,-0.01033,1e-05,1.35963]
[1778626484976,51.66,80679.12,36.5,-0.0103,1e-05,1.35647]
[1778626490011,51.66,80678.21,36.5,-0.01031,1e-05,1.35757]
[1778626495046,51.66,80677.59,36.5,-0.01032,1e-05,1.35832]
[1778626500081,51.66,80676.86,36.5,-0.01033,1e-05,1.3592]
[1778626505116,51.66,80675.08,36.5,-0.01035,1e-05,1.36136]
[1778626510151,51.66,80672.1,36.5,-0.01038,1e-05,1.36498]
[1778626515186,51.66,80674.67,36.5,-0.01035,1e-05,1.36186]
[1778626521228,51.66,80677.87,36.5,-0.01032,1e-05,1.35798]
[1778626526263,51.66,80682.8,36.5,-0.01027,1e-05,1.35203]
[1778626533002,51.66,80682.96,36.5,-0.01026,1e-05,1.35183]
[1778626538347,51.66,80683.21,36.5,-0.01025,1e-05,1.34939]
[1778626543387,51.66,80683.94,36.5,-0.01024,1e-05,1.34851]
[1778626548422,51.66,80688.3,36.5,-0.01019,1e-05,1.34327]
[1778626553457,51.66,80687.76,36.5,-0.0102,1e-05,1.34392]
[1778626559499,51.66,80686.81,36.5,-0.01021,1e-05,1.34506]
[1778626564534,51.66,80695.22,36.5,-0.01012,1e-05,1.33499]
[1778626569569,51.66,80703.11,36.5,-0.01004,1e-05,1.3256]
[1778626574604,51.66,80707.91,36.5,-0.00999,1e-05,1.31991]
[1778626579940,51.66,80707.36,36.5,-0.00999,1e-05,1.32056]
[1778626585681,51.66,80706.96,36.5,-0.01,1e-05,1.32103]
[1778626590716,51.66,80706.69,36.5,-0.01,1e-05,1.32135]
[1778626595759,51.66,80708.23,36.5,-0.00997,1e-05,1.31742]
[1778626600794,51.66,80706.6,36.5,-0.00998,1e-05,1.31935]
[1778626605829,51.66,80707.98,36.5,-0.00997,1e-05,1.31772]
[1778626610864,51.66,80706.93,36.5,-0.00998,1e-05,1.31896]
[1778626615899,51.66,80704.5,36.5,-0.01001,1e-05,1.32184]
[1778626620934,51.66,80695.42,36.5,-0.0101,1e-05,1.33263]
[1778626625969,51.66,80693.09,36.5,-0.01013,1e-05,1.33541]
[1778626631004,51.66,80693.16,36.5,-0.01012,1e-05,1.33532]
[1778626636043,51.66,80692.62,36.5,-0.01013,1e-05,1.33597]
[1778626641078,51.66,80691.99,36.5,-0.01014,1e-05,1.33672]
[1778626646113,51.66,80692.32,36.5,-0.01013,1e-05,1.33633]
[1778626651148,51.66,80692.71,36.5,-0.01011,1e-05,1.33373]
[1778626656183,51.66,80681.75,36.5,-0.01023,1e-05,1.34687]
[1778626661218,51.66,80677.16,36.5,-0.01028,1e-05,1.3524]
[1778626666253,51.66,80677.14,36.5,-0.01028,1e-05,1.35242]
[1778626671288,51.66,80674.92,36.5,-0.0103,1e-05,1.3551]
[1778626676323,51.66,80674.27,36.5,-0.01031,1e-05,1.35589]
[1778626682365,51.66,80673.07,36.5,-0.01032,1e-05,1.35734]
[1778626687400,51.66,80672.74,36.5,-0.01033,1e-05,1.35774]
[1778626694449,51.66,80671.98,36.5,-0.01033,1e-05,1.35866]
[1778626701498,51.66,80672.07,36.5,-0.01033,1e-05,1.35855]
[1778626706533,51.66,80673.31,36.5,-0.01032,1e-05,1.35705]
[1778626711568,51.66,80660.83,36.5,-0.01044,1e-05,1.37006]
[1778626716737,51.66,80654.95,36.5,-0.0105,1e-05,1.37725]
[1778626723652,51.66,80652.37,36.5,-0.01053,1e-05,1.38042]
[1778626728687,51.66,80651.49,36.5,-0.01054,1e-05,1.3815]
[1778626740771,51.66,80651.16,36.5,-0.01054,1e-05,1.3819]
[1778626748827,51.66,80651.87,36.5,-0.01054,1e-05,1.38103]
[1778626753862,51.66,80651.35,36.5,-0.01054,1e-05,1.38167]
[1778626758897,51.66,80645.12,36.5,-0.01061,1e-05,1.38934]
[1778626763932,51.66,80646.08,36.5,-0.0106,1e-05,1.38816]
[1778626768967,51.66,80641.86,36.5,-0.01064,1e-05,1.39337]
[1778626774002,51.66,80641.97,36.5,-0.01063,1e-05,1.39104]
[1778626779039,51.66,80641.07,36.5,-0.01064,1e-05,1.39216]
[1778626784074,51.66,80640.21,36.5,-0.01065,1e-05,1.39322]
[1778626789109,51.66,80640.49,36.5,-0.01064,1e-05,1.39287]
[1778626794145,51.66,80644.17,36.5,-0.0106,1e-05,1.38833]
[1778626800187,51.66,80643.69,36.5,-0.01061,1e-05,1.38892]
[1778626803208,51.66,80624.91,36.5,-0.01082,1e-05,1.41226]
[1778626808243,51.66,80640.59,36.5,-0.01064,1e-05,1.39275]
[1778626813279,51.66,80646.9,36.5,-0.01057,1e-05,1.38496]
[1778626818313,51.66,80647.45,36.5,-0.01057,1e-05,1.38428]
[1778626825364,51.66,80645.19,36.5,-0.01059,1e-05,1.38707]
[1778626830399,51.66,80645.26,36.5,-0.01059,1e-05,1.38698]
[1778626836447,51.66,80641.99,36.5,-0.01061,1e-05,1.38883]
[1778626841478,51.66,80651.49,36.5,-0.01051,1e-05,1.37714]
[1778626847520,51.66,80649.25,36.5,-0.01053,1e-05,1.37989]
[1778626853563,51.66,80650.51,36.5,-0.01052,1e-05,1.37834]
[1778626859605,51.66,80650.69,36.5,-0.01052,1e-05,1.37812]
[1778626864640,51.66,80659.32,36.5,-0.01042,1e-05,1.36757]
[1778626869675,51.66,80662.1,36.5,-0.01039,1e-05,1.36419]
[1778626873703,51.66,80680.34,36.5,-0.0102,1e-05,1.34214]
[1778626879551,51.66,80671.82,36.5,-0.01029,1e-05,1.3524]
[1778626885797,51.66,80674.38,36.5,-0.01026,1e-05,1.34931]
[1778626894557,51.66,80674.36,36.5,-0.01026,1e-05,1.34934]
[1778626896873,51.66,80686.98,36.5,-0.01011,1e-05,1.33206]
[1778626901908,51.66,80687.36,36.5,-0.01011,1e-05,1.33161]
[1778626906943,51.66,80687.28,36.5,-0.01011,1e-05,1.33171]
[1778626911978,51.66,80687.62,36.5,-0.0101,1e-05,1.3313]
[1778626917013,51.66,80697.07,36.5,-0.01001,1e-05,1.32007]
[1778626922048,51.66,80693.58,36.5,-0.01004,1e-05,1.32421]
[1778626927556,51.66,80693.25,36.5,-0.01005,1e-05,1.3246]
[1778626930241,51.66,80701.28,36.5,-0.00996,1e-05,1.31509]
[1778626931553,51.66,80701.58,36.5,-0.00996,1e-05,1.31474]
[1778626937067,51.66,80703.4,36.5,-0.00994,1e-05,1.31259]
[1778626939167,51.66,80686.12,36.5,-0.01012,1e-05,1.33309]
[1778626944202,51.66,80683.89,36.5,-0.01014,1e-05,1.33575]
[1778626949237,51.66,80681.28,36.5,-0.01017,1e-05,1.33888]
[1778626954277,51.66,80676.69,36.5,-0.0102,1e-05,1.34225]
[1778626959312,51.66,80667.97,36.5,-0.0103,1e-05,1.35275]
[1778626964347,51.66,80668.13,36.5,-0.0103,1e-05,1.35256]
[1778626969382,51.66,80667.76,36.5,-0.0103,1e-05,1.35301]
[1778626974417,51.66,80666.66,36.5,-0.01031,1e-05,1.35434]
[1778626981481,51.66,80668.09,36.5,-0.0103,1e-05,1.35261]
[1778626986516,51.66,80671.54,36.5,-0.01026,1e-05,1.34844]
[1778626991551,51.66,80672.3,36.5,-0.01025,1e-05,1.34753]
[1778626996586,51.66,80674.07,36.5,-0.01023,1e-05,1.3454]
[1778627001621,51.66,80672.79,36.5,-0.01025,1e-05,1.34694]
[1778627006656,51.66,80668.6,36.5,-0.01029,1e-05,1.35199]
[1778627011691,51.66,80669.23,36.5,-0.01027,1e-05,1.34908]
[1778627017734,51.66,80668.52,36.5,-0.01028,1e-05,1.34994]
[1778627022768,51.66,80667.95,36.5,-0.01028,1e-05,1.35063]
[1778627027803,51.66,80668.79,36.5,-0.01027,1e-05,1.34961]
[1778627032060,51.66,80669.74,36.5,-0.01026,1e-05,1.34847]
[1778627032890,51.66,80668.23,36.5,-0.01028,1e-05,1.35029]
[1778627039887,51.66,80668.2,36.5,-0.01028,1e-05,1.35033]
[1778627044922,51.66,80667.93,36.5,-0.01028,1e-05,1.35065]
[1778627049958,51.66,80667.5,36.5,-0.01029,1e-05,1.35117]
[1778627054993,51.66,80668.37,36.5,-0.01028,1e-05,1.35012]
[1778627060028,51.66,80664.57,36.5,-0.01032,1e-05,1.35471]
[1778627065064,51.66,80666.32,36.5,-0.0103,1e-05,1.3526]
[1778627070098,51.66,80666.72,36.5,-0.0103,1e-05,1.35211]
[1778627075133,51.66,80667.03,36.5,-0.01028,1e-05,1.34959]
[1778627081175,51.66,80667.01,36.5,-0.01028,1e-05,1.34961]
[1778627086210,51.66,80666.13,36.5,-0.01029,1e-05,1.35068]
[1778627091245,51.66,80666.6,36.5,-0.01028,1e-05,1.35011]
[1778627096280,51.66,80666.62,36.5,-0.01028,1e-05,1.35008]
[1778627101316,51.66,80666.08,36.5,-0.01029,1e-05,1.35074]
[1778627106351,51.66,80667.48,36.5,-0.01027,1e-05,1.34905]
[1778627111386,51.66,80668.4,36.5,-0.01026,1e-05,1.34794]
[1778627117428,51.66,80669.05,36.5,-0.01025,1e-05,1.34715]
[1778627122463,51.66,80667.6,36.5,-0.01027,1e-05,1.3489]
[1778627127498,51.66,80666.88,36.5,-0.01028,1e-05,1.34977]
[1778627133541,51.66,80665.66,36.5,-0.01027,1e-05,1.34909]
[1778627143612,51.66,80665.66,36.5,-0.01027,1e-05,1.34909]
[1778627148647,51.66,80667.77,36.5,-0.01025,1e-05,1.34655]
[1778627153683,51.66,80665.13,36.5,-0.01028,1e-05,1.34973]
[1778627155701,51.66,80650.3,36.5,-0.01044,1e-05,1.36774]
[1778627161743,51.66,80643.4,36.5,-0.01052,1e-05,1.37618]
[1778627166779,51.66,80643.4,36.5,-0.01052,1e-05,1.37618]
[1778627171814,51.66,80643.17,36.5,-0.01052,1e-05,1.37646]
[1778627176849,51.66,80651.08,36.5,-0.01043,1e-05,1.36678]
[1778627181884,51.66,80652.78,36.5,-0.01041,1e-05,1.36471]
[1778627186919,51.66,80652.91,36.5,-0.01041,1e-05,1.36455]
[1778627191954,51.66,80653.42,36.5,-0.01039,1e-05,1.36177]
[1778627196989,51.66,80654.01,36.5,-0.01038,1e-05,1.36105]
[1778627202025,51.66,80653.37,36.5,-0.01039,1e-05,1.36183]
[1778627207060,51.66,80653.17,36.5,-0.01039,1e-05,1.36207]
[1778627215117,51.66,80653.16,36.5,-0.01039,1e-05,1.36208]
[1778627220190,51.66,80647.64,36.5,-0.01045,1e-05,1.36881]
[1778627220255,51.66,80634.99,36.5,-0.01059,1e-05,1.38434]
[1778627226476,51.66,80635.96,36.5,-0.01058,1e-05,1.38314]
[1778627233244,51.66,80639.1,36.5,-0.01055,1e-05,1.37928]
[1778627238279,51.66,80644.65,36.5,-0.01049,1e-05,1.37247]
[1778627243314,51.66,80643.75,36.5,-0.0105,1e-05,1.37357]
[1778627248349,51.66,80638.97,36.5,-0.01055,1e-05,1.37944]
[1778627253384,51.66,80634.04,36.5,-0.01059,1e-05,1.38332]
[1778627261440,51.66,80633.23,36.5,-0.01059,1e-05,1.38432]
[1778627267482,51.66,80634.14,36.5,-0.01058,1e-05,1.3832]
[1778627273524,51.66,80633.38,36.5,-0.01059,1e-05,1.38413]
[1778627278559,51.66,80628.27,36.5,-0.01065,1e-05,1.39045]
[1778627283594,51.66,80629.26,36.5,-0.01064,1e-05,1.38922]
[1778627288629,51.66,80629.18,36.5,-0.01064,1e-05,1.38932]
[1778627293664,51.66,80627.5,36.5,-0.01066,1e-05,1.3914]
[1778627298699,51.66,80624.0,36.5,-0.0107,1e-05,1.39574]
[1778627307762,51.66,80623.21,36.5,-0.0107,1e-05,1.39672]
[1778627312797,51.66,80617.75,36.5,-0.01075,1e-05,1.40131]
[1778627317832,51.66,80615.62,36.5,-0.01077,1e-05,1.40396]
[1778627322871,51.66,80623.69,36.5,-0.01068,1e-05,1.39392]
[1778627327906,51.66,80623.66,36.5,-0.01068,1e-05,1.39396]
[1778627332941,51.66,80624.27,36.5,-0.01068,1e-05,1.3932]
[1778627338983,51.66,80624.6,36.5,-0.01067,1e-05,1.39279]
[1778627342209,51.66,80642.58,36.5,-0.01048,1e-05,1.37065]
[1778627348012,51.66,80644.08,36.5,-0.01046,1e-05,1.36882]
[1778627354088,51.66,80644.16,36.5,-0.01046,1e-05,1.36872]
[1778627359123,51.66,80645.49,36.5,-0.01044,1e-05,1.36709]
[1778627366172,51.66,80645.49,36.5,-0.01044,1e-05,1.36709]
[1778627372214,51.66,80644.66,36.5,-0.01044,1e-05,1.36594]
[1778627378258,51.66,80647.33,36.5,-0.01041,1e-05,1.36268]
[1778627383293,51.66,80648.25,36.5,-0.0104,1e-05,1.36156]
[1778627388328,51.66,80653.77,36.5,-0.01034,1e-05,1.35486]
[1778627393363,51.66,80648.49,36.5,-0.0104,1e-05,1.36127]
[1778627394824,51.66,80648.49,36.5,-0.0104,1e-05,1.36127]
[1778627400412,51.66,80647.02,36.5,-0.01041,1e-05,1.36306]
[1778627406454,51.66,80646.93,36.5,-0.01041,1e-05,1.36317]
[1778627411489,51.66,80646.06,36.5,-0.01042,1e-05,1.36423]
[1778627418538,51.66,80646.02,36.5,-0.01042,1e-05,1.36428]
[1778627423573,51.66,80646.27,36.5,-0.01042,1e-05,1.36397]
[1778627430079,51.66,80646.85,36.5,-0.01041,1e-05,1.36326]
[1778627435659,51.66,80649.65,36.5,-0.01037,1e-05,1.35769]
[1778627441701,51.66,80650.13,36.5,-0.01036,1e-05,1.35711]
[1778627448750,51.66,80650.34,36.5,-0.01036,1e-05,1.35685]
[1778627457813,51.66,80650.28,36.5,-0.01036,1e-05,1.35693]
[1778627462848,51.66,80653.29,36.5,-0.01033,1e-05,1.35328]
[1778627467883,51.66,80662.83,36.5,-0.01023,1e-05,1.34176]
[1778627472918,51.66,80665.42,36.5,-0.0102,1e-05,1.33865]
[1778627477953,51.66,80666.22,36.5,-0.01019,1e-05,1.33769]
[1778627485006,51.66,80665.57,36.5,-0.0102,1e-05,1.33847]
[1778627490042,51.66,80667.49,36.5,-0.01018,1e-05,1.33617]
[1778627496084,51.66,80667.96,36.5,-0.01016,1e-05,1.33346]
[1778627503134,51.66,80667.33,36.5,-0.01016,1e-05,1.33422]
[1778627509177,51.66,80667.84,36.5,-0.01016,1e-05,1.33361]
[1778627514212,51.66,80667.53,36.5,-0.01016,1e-05,1.33398]
[1778627519247,51.66,80666.82,36.5,-0.01017,1e-05,1.33483]
[1778627525290,51.66,80666.77,36.5,-0.01017,1e-05,1.33489]
[1778627530325,51.66,80667.27,36.5,-0.01016,1e-05,1.33429]
[1778627535360,51.66,80666.67,36.5,-0.01017,1e-05,1.33501]
[1778627541402,51.66,80667.61,36.5,-0.01016,1e-05,1.33388]
[1778627546437,51.66,80666.49,36.5,-0.01017,1e-05,1.33522]
[1778627555500,51.66,80668.22,36.5,-0.01014,1e-05,1.33102]
[1778627560535,51.66,80668.33,36.5,-0.01014,1e-05,1.33088]
[1778627564565,51.66,80687.47,36.5,-0.00994,1e-05,1.30817]
[1778627569599,51.66,80689.4,36.5,-0.00992,1e-05,1.30589]
[1778627573044,51.66,80689.37,36.5,-0.00992,1e-05,1.30593]
[1778627579739,51.66,80690.67,36.5,-0.0099,1e-05,1.3044]
[1778627585712,51.66,80691.05,36.5,-0.0099,1e-05,1.30395]
[1778627591754,51.66,80690.98,36.5,-0.0099,1e-05,1.30404]
[1778627596789,51.66,80683.71,36.5,-0.00997,1e-05,1.3126]
[1778627601824,51.66,80681.09,36.5,-0.01,1e-05,1.3157]
[1778627606859,51.66,80671.16,36.5,-0.01011,1e-05,1.32751]
[1778627611899,51.66,80641.27,36.5,-0.01041,1e-05,1.36138]
[1778627613913,51.66,80628.2,36.5,-0.01055,1e-05,1.37738]
[1778627615929,51.66,80615.2,36.5,-0.0107,1e-05,1.39345]
[1778627620964,51.66,80609.26,36.5,-0.01076,1e-05,1.40084]
[1778627626000,51.66,80603.22,36.5,-0.01083,1e-05,1.40838]
[1778627631035,51.66,80602.9,36.5,-0.01083,1e-05,1.40879]
[1778627636070,51.66,80603.19,36.5,-0.01083,1e-05,1.40842]
[1778627643062,51.66,80602.92,36.5,-0.01083,1e-05,1.40876]
[1778627643529,51.66,80602.92,36.5,-0.01083,1e-05,1.40876]
[1778627647150,51.66,80580.25,36.5,-0.01109,1e-05,1.4374]
[1778627648156,51.66,80567.36,36.5,-0.01124,1e-05,1.45389]
[1778627653192,51.66,80577.45,36.5,-0.01112,1e-05,1.44097]
[1778627660241,51.66,80575.59,36.5,-0.01114,1e-05,1.44334]
[1778627666283,51.66,80575.43,36.5,-0.01115,1e-05,1.44354]
[1778627674339,51.66,80575.01,36.5,-0.01113,1e-05,1.44182]
[1778627679374,51.66,80574.85,36.5,-0.01114,1e-05,1.44203]
[1778627684409,51.66,80577.84,36.5,-0.0111,1e-05,1.43821]
[1778627689444,51.66,80585.01,36.5,-0.01102,1e-05,1.4291]
[1778627694486,51.66,80585.83,36.5,-0.01101,1e-05,1.42806]
[1778627699519,51.66,80597.0,36.5,-0.01088,1e-05,1.41396]
[1778627704554,51.66,80586.93,36.5,-0.011,1e-05,1.42667]
[1778627709589,51.66,80588.7,36.5,-0.01098,1e-05,1.42443]
[1778627715631,51.66,80587.49,36.5,-0.01099,1e-05,1.42596]
[1778627719664,51.66,80602.45,36.5,-0.01082,1e-05,1.40713]
[1778627728732,51.66,80601.46,36.5,-0.01083,1e-05,1.40837]
[1778627733767,51.66,80594.72,36.5,-0.01089,1e-05,1.4146]
[1778627738802,51.66,80595.62,36.5,-0.01088,1e-05,1.41347]
[1778627743837,51.66,80597.26,36.5,-0.01086,1e-05,1.41141]
[1778627748872,51.66,80601.7,36.5,-0.01081,1e-05,1.40585]
[1778627753907,51.66,80604.07,36.5,-0.01079,1e-05,1.40288]
[1778627758942,51.66,80596.61,36.5,-0.01087,1e-05,1.41223]
[1778627763977,51.66,80598.55,36.5,-0.01085,1e-05,1.40979]
[1778627769012,51.66,80603.63,36.5,-0.01079,1e-05,1.40343]
[1778627774047,51.66,80603.99,36.5,-0.01079,1e-05,1.40298]
[1778627779082,51.66,80597.54,36.5,-0.01086,1e-05,1.41106]
[1778627783110,51.66,80598.08,36.5,-0.01085,1e-05,1.41038]
[1778627785124,51.66,80597.12,36.5,-0.01087,1e-05,1.41159]
[1778627790159,51.66,80597.94,36.5,-0.01086,1e-05,1.41056]
[1778627795194,51.66,80601.93,36.5,-0.01079,1e-05,1.40334]
[1778627801236,51.66,80607.09,36.5,-0.01074,1e-05,1.3969]
[1778627806274,51.66,80608.0,36.5,-0.01073,1e-05,1.39577]
[1778627811309,51.66,80607.78,36.5,-0.01073,1e-05,1.39604]
[1778627816344,51.66,80607.64,36.5,-0.01073,1e-05,1.39622]
[1778627821379,51.66,80607.81,36.5,-0.01073,1e-05,1.39601]
[1778627826414,51.66,80607.89,36.5,-0.01073,1e-05,1.39591]
[1778627831449,51.66,80603.62,36.5,-0.01078,1e-05,1.40123]
[1778627836484,51.66,80600.57,36.5,-0.01081,1e-05,1.40504]
[1778627842526,51.66,80601.45,36.5,-0.0108,1e-05,1.40394]
[1778627849575,51.66,80606.47,36.5,-0.01074,1e-05,1.39768]
[1778627854610,51.66,80614.4,36.5,-0.01064,1e-05,1.38563]
[1778627859645,51.66,80617.2,36.5,-0.01061,1e-05,1.38217]
[1778627864680,51.66,80618.6,36.5,-0.01059,1e-05,1.38044]
[1778627869715,51.66,80619.08,36.5,-0.01059,1e-05,1.37985]
[1778627874750,51.66,80618.92,36.5,-0.01059,1e-05,1.38004]
[1778627876764,51.66,80604.13,36.5,-0.01075,1e-05,1.39838]
[1778627881799,51.66,80602.58,36.5,-0.01077,1e-05,1.40031]
[1778627886834,51.66,80598.66,36.5,-0.01081,1e-05,1.40521]
[1778627891870,51.66,80597.66,36.5,-0.01083,1e-05,1.40646]
[1778627897913,51.66,80598.6,36.5,-0.01082,1e-05,1.40528]
[1778627902947,51.66,80588.92,36.5,-0.01092,1e-05,1.41744]
[1778627907982,51.66,80587.25,36.5,-0.01094,1e-05,1.41955]
[1778627913021,51.66,80588.86,36.5,-0.01091,1e-05,1.41528]
[1778627918056,51.66,80588.81,36.5,-0.01091,1e-05,1.41534]
[1778627924100,51.66,80589.27,36.5,-0.0109,1e-05,1.41477]
[1778627929137,51.66,80588.29,36.5,-0.01092,1e-05,1.416]
[1778627934172,51.66,80585.16,36.5,-0.01095,1e-05,1.41995]
[1778627940214,51.66,80588.46,36.5,-0.01091,1e-05,1.41579]
[1778627945250,51.66,80587.93,36.5,-0.01092,1e-05,1.41645]
[1778627950285,51.66,80588.28,36.5,-0.01092,1e-05,1.41601]
[1778627955320,51.66,80587.66,36.5,-0.01092,1e-05,1.41679]
[1778627960355,51.66,80591.0,36.5,-0.01088,1e-05,1.41259]
[1778627962695,51.66,80593.46,36.5,-0.01086,1e-05,1.4095]
[1778627968411,51.66,80593.31,36.5,-0.01086,1e-05,1.40969]
[1778627969296,51.66,80593.31,36.5,-0.01086,1e-05,1.40969]
[1778627974453,51.66,80593.15,36.5,-0.01084,1e-05,1.40766]
[1778627979488,51.66,80594.01,36.5,-0.01083,1e-05,1.40659]
[1778627985533,51.66,80593.55,36.5,-0.01084,1e-05,1.40716]
[1778627987459,51.66,80593.84,36.5,-0.01084,1e-05,1.4068]
[1778627989561,51.66,80611.5,36.5,-0.01064,1e-05,1.38481]
[1778627994596,51.66,80610.83,36.5,-0.01065,1e-05,1.38564]
[1778628001645,51.66,80610.86,36.5,-0.01065,1e-05,1.3856]
[1778628005247,51.66,80611.64,36.5,-0.01064,1e-05,1.38464]
[1778628010708,51.66,80608.19,36.5,-0.01068,1e-05,1.38891]
[1778628015743,51.66,80608.94,36.5,-0.01067,1e-05,1.38798]
[1778628020778,51.66,80607.85,36.5,-0.01068,1e-05,1.38933]
[1778628025813,51.66,80607.87,36.5,-0.01068,1e-05,1.38931]
[1778628030849,51.66,80600.23,36.5,-0.01076,1e-05,1.39881]
[1778628035884,51.66,80598.46,36.5,-0.01077,1e-05,1.3988]
[1778628040919,51.66,80602.66,36.5,-0.01072,1e-05,1.39357]
[1778628045954,51.66,80601.56,36.5,-0.01073,1e-05,1.39494]
[1778628051996,51.66,80603.48,36.5,-0.01071,1e-05,1.39255]
[1778628061059,51.66,80603.26,36.5,-0.01071,1e-05,1.39282]
[1778628066094,51.66,80602.76,36.5,-0.01072,1e-05,1.39345]
[1778628071518,51.66,80603.08,36.5,-0.01072,1e-05,1.39305]
[1778628077171,51.66,80601.34,36.5,-0.01074,1e-05,1.39521]
[1778628082206,51.66,80600.14,36.5,-0.01075,1e-05,1.39671]
[1778628087241,51.66,80602.89,36.5,-0.01072,1e-05,1.39328]
[1778628092276,51.66,80599.09,36.5,-0.01074,1e-05,1.3958]
[1778628097311,51.66,80594.7,36.5,-0.01079,1e-05,1.40128]
[1778628102364,51.66,80593.96,36.5,-0.0108,1e-05,1.4022]
[1778628109413,51.66,80597.64,36.5,-0.01076,1e-05,1.39761]
[1778628114448,51.66,80598.6,36.5,-0.01075,1e-05,1.39641]
[1778628119483,51.66,80605.33,36.5,-0.01067,1e-05,1.38804]
[1778628124527,51.66,80605.44,36.5,-0.01067,1e-05,1.38791]
[1778628126535,51.66,80623.87,36.5,-0.01047,1e-05,1.36521]
[1778628133584,51.66,80624.15,36.5,-0.01047,1e-05,1.36487]
[1778628138619,51.66,80624.99,36.5,-0.01046,1e-05,1.36384]
[1778628150703,51.66,80627.11,36.5,-0.01044,1e-05,1.36125]
[1778628159769,51.66,80627.19,36.5,-0.01042,1e-05,1.35898]
[1778628164813,51.66,80627.62,36.5,-0.01041,1e-05,1.35846]
[1778628171857,51.66,80627.78,36.5,-0.01041,1e-05,1.35826]
[1778628177899,51.66,80626.47,36.5,-0.01043,1e-05,1.35986]
[1778628182934,51.66,80627.19,36.5,-0.01042,1e-05,1.35898]
[1778628187969,51.66,80626.78,36.5,-0.01042,1e-05,1.35948]
[1778628193004,51.66,80626.52,36.5,-0.01043,1e-05,1.3598]
[1778628195018,51.66,80611.91,36.5,-0.01059,1e-05,1.37771]
[1778628200053,51.66,80599.6,36.5,-0.01072,1e-05,1.39295]
[1778628212137,51.66,80598.83,36.5,-0.01071,1e-05,1.3917]
[1778628217172,51.66,80598.39,36.5,-0.01072,1e-05,1.39224]
[1778628222207,51.66,80602.21,36.5,-0.01068,1e-05,1.3875]
[1778628227242,51.66,80604.03,36.5,-0.01066,1e-05,1.38524]
[1778628233284,51.66,80610.55,36.5,-0.01058,1e-05,1.37719]
[1778628238319,51.66,80608.67,36.5,-0.01061,1e-05,1.37951]
[1778628244361,51.66,80608.39,36.5,-0.01061,1e-05,1.37985]
[1778628249396,51.66,80607.05,36.5,-0.01062,1e-05,1.38151]
[1778628254059,51.66,80606.07,36.5,-0.01063,1e-05,1.38272]
[1778628255092,51.66,80606.07,36.5,-0.01063,1e-05,1.38272]
[1778628262488,51.66,80607.16,36.5,-0.01062,1e-05,1.38137]
[1778628267523,51.66,80606.85,36.5,-0.01063,1e-05,1.38175]
[1778628272558,51.66,80607.34,36.5,-0.0106,1e-05,1.37895]
[1778628277594,51.66,80603.16,36.5,-0.01065,1e-05,1.38412]
[1778628282631,51.66,80603.22,36.5,-0.01065,1e-05,1.38404]
[1778628285652,51.66,80622.13,36.5,-0.01044,1e-05,1.3608]
[1778628291694,51.66,80623.3,36.5,-0.01043,1e-05,1.35937]
[1778628297736,51.66,80625.45,36.5,-0.01041,1e-05,1.35675]
[1778628302773,51.66,80625.59,36.5,-0.0104,1e-05,1.35658]
[1778628309822,51.66,80626.1,36.5,-0.0104,1e-05,1.35596]
[1778628322918,51.66,80626.75,36.5,-0.01039,1e-05,1.35517]
[1778628328960,51.66,80626.64,36.5,-0.01039,1e-05,1.3553]
[1778628333995,51.66,80626.65,36.5,-0.01038,1e-05,1.35311]
[1778628340042,51.66,80627.06,36.5,-0.01037,1e-05,1.35262]
[1778628346084,51.66,80627.2,36.5,-0.01037,1e-05,1.35245]
[1778628351119,51.66,80629.5,36.5,-0.01035,1e-05,1.34965]
[1778628356154,51.66,80627.65,36.5,-0.01037,1e-05,1.3519]
[1778628363203,51.66,80631.82,36.5,-0.01032,1e-05,1.34684]
[1778628370252,51.66,80631.96,36.5,-0.01032,1e-05,1.34667]
[1778628375287,51.66,80632.38,36.5,-0.01031,1e-05,1.34617]
[1778628380322,51.66,80649.79,36.5,-0.01013,1e-05,1.32523]
[1778628388661,51.66,80649.21,36.5,-0.01013,1e-05,1.32592]
[1778628395181,51.66,80652.34,36.5,-0.01009,1e-05,1.32005]
[1778628400462,51.66,80652.46,36.5,-0.01008,1e-05,1.31991]
[1778628407003,51.66,80644.48,36.5,-0.01017,1e-05,1.32944]
[1778628413553,51.66,80642.4,36.5,-0.01019,1e-05,1.33193]
[1778628418588,51.66,80642.15,36.5,-0.01019,1e-05,1.33223]
[1778628423623,51.66,80643.42,36.5,-0.01018,1e-05,1.33071]
[1778628428658,51.66,80646.7,36.5,-0.01015,1e-05,1.32678]
[1778628436714,51.66,80647.03,36.5,-0.01014,1e-05,1.32639]
[1778628441749,51.66,80646.56,36.5,-0.01015,1e-05,1.32695]
[1778628446784,51.66,80645.7,36.5,-0.01016,1e-05,1.32798]
[1778628452826,51.66,80646.99,36.5,-0.01013,1e-05,1.32429]
[1778628457861,51.66,80647.03,36.5,-0.01013,1e-05,1.32424]
[1778628463903,51.66,80647.91,36.5,-0.01012,1e-05,1.32319]
[1778628468938,51.66,80649.34,36.5,-0.0101,1e-05,1.32149]
[1778628474981,51.66,80649.37,36.5,-0.0101,1e-05,1.32145]
[1778628482029,51.66,80649.07,36.5,-0.0101,1e-05,1.32181]
[1778628487064,51.66,80653.67,36.5,-0.01006,1e-05,1.31633]
[1778628493106,51.66,80654.56,36.5,-0.01005,1e-05,1.31527]
[1778628498141,51.66,80656.75,36.5,-0.01002,1e-05,1.31267]
[1778628503176,51.66,80656.59,36.5,-0.01002,1e-05,1.31286]
[1778628508211,51.66,80656.57,36.5,-0.01002,1e-05,1.31289]
[1778628513246,51.66,80657.06,36.5,-0.01,1e-05,1.31018]
[1778628518285,51.66,80657.62,36.5,-0.01,1e-05,1.30951]
[1778628525334,51.66,80657.09,36.5,-0.01,1e-05,1.31014]
[1778628530369,51.66,80657.15,36.5,-0.01,1e-05,1.31007]
[1778628540439,51.66,80657.25,36.5,-0.01,1e-05,1.30995]
[1778628545474,51.66,80653.71,36.5,-0.01004,1e-05,1.31415]
[1778628550509,51.66,80649.41,36.5,-0.01008,1e-05,1.31926]
[1778628555544,51.66,80654.61,36.5,-0.01003,1e-05,1.31308]
[1778628560579,51.66,80649.63,36.5,-0.01008,1e-05,1.319]
[1778628566621,51.66,80648.62,36.5,-0.01009,1e-05,1.32021]
[1778628571656,51.66,80648.17,36.5,-0.01008,1e-05,1.3186]
[1778628576691,51.66,80647.77,36.5,-0.01009,1e-05,1.31908]
[1778628581726,51.66,80647.21,36.5,-0.01009,1e-05,1.31975]
[1778628586761,51.66,80644.55,36.5,-0.01012,1e-05,1.32292]
[1778628591796,51.66,80643.64,36.5,-0.01013,1e-05,1.32401]
[1778628596831,51.66,80648.65,36.5,-0.01008,1e-05,1.31803]
[1778628601868,51.66,80648.52,36.5,-0.01008,1e-05,1.31819]
[1778628606903,51.66,80647.67,36.5,-0.01009,1e-05,1.3192]
[1778628611939,51.66,80646.22,36.5,-0.0101,1e-05,1.32093]
[1778628616974,51.66,80646.52,36.5,-0.0101,1e-05,1.32057]
[1778628622009,51.66,80646.5,36.5,-0.0101,1e-05,1.32059]
[1778628627044,51.66,80644.1,36.5,-0.01013,1e-05,1.32346]
[1778628632079,51.66,80643.04,36.5,-0.01012,1e-05,1.32258]
[1778628637114,51.66,80643.14,36.5,-0.01012,1e-05,1.32246]
[1778628642149,51.66,80642.96,36.5,-0.01012,1e-05,1.32267]
[1778628647184,51.66,80643.84,36.5,-0.01011,1e-05,1.32162]
[1778628652220,51.66,80643.23,36.5,-0.01012,1e-05,1.32235]
[1778628658306,51.66,80643.06,36.5,-0.01012,1e-05,1.32256]
[1778628663341,51.66,80647.96,36.5,-0.01007,1e-05,1.31671]
[1778628668376,51.66,80648.16,36.5,-0.01007,1e-05,1.31648]
[1778628673411,51.66,80643.81,36.5,-0.01011,1e-05,1.32166]
[1778628678446,51.66,80647.07,36.5,-0.01008,1e-05,1.31777]
[1778628683481,51.66,80649.69,36.5,-0.01005,1e-05,1.31466]
[1778628688516,51.66,80642.35,36.5,-0.01013,1e-05,1.3234]
[1778628693551,51.66,80645.82,36.5,-0.01008,1e-05,1.31712]
[1778628698586,51.66,80646.38,36.5,-0.01007,1e-05,1.31646]
[1778628703623,51.66,80645.81,36.5,-0.01008,1e-05,1.31714]
[1778628709484,51.66,80646.35,36.5,-0.01007,1e-05,1.31649]
[1778628716712,51.66,80645.57,36.5,-0.01008,1e-05,1.31742]
[1778628721747,51.66,80644.54,36.5,-0.01009,1e-05,1.31865]
[1778628726782,51.66,80642.13,36.5,-0.01011,1e-05,1.32152]
[1778628731817,51.66,80641.54,36.5,-0.01012,1e-05,1.32223]
[1778628736852,51.66,80641.35,36.5,-0.01012,1e-05,1.32245]
[1778628741887,51.66,80639.96,36.5,-0.01014,1e-05,1.32411]
[1778628744255,51.66,80639.8,36.5,-0.01014,1e-05,1.32431]
[1778628744427,51.66,80639.8,36.5,-0.01014,1e-05,1.32431]
[1778628745565,51.66,80624.59,36.5,-0.0103,1e-05,1.34259]
[1778628751957,51.66,80617.38,36.5,-0.01036,1e-05,1.34916]
[1778628756992,51.66,80617.47,36.5,-0.01036,1e-05,1.34905]
[1778628763036,51.66,80611.02,36.5,-0.01043,1e-05,1.3569]
[1778628768071,51.66,80609.22,36.5,-0.01045,1e-05,1.3591]
[1778628773106,51.66,80608.87,36.5,-0.01046,1e-05,1.35953]
[1778628778141,51.66,80608.67,36.5,-0.01046,1e-05,1.35977]
[1778628783176,51.66,80612.62,36.5,-0.01042,1e-05,1.35495]
[1778628788211,51.66,80612.22,36.5,-0.01042,1e-05,1.35544]
[1778628793246,51.66,80609.71,36.5,-0.01045,1e-05,1.3585]
[1778628798281,51.66,80602.19,36.5,-0.01053,1e-05,1.36771]
[1778628803316,51.66,80601.6,36.5,-0.01054,1e-05,1.36844]
[1778628810365,51.66,80602.24,36.5,-0.01053,1e-05,1.36765]
[1778628815400,51.66,80602.67,36.5,-0.01051,1e-05,1.36493]
[1778628820435,51.66,80602.06,36.5,-0.01052,1e-05,1.36568]
[1778628826477,51.66,80602.65,36.5,-0.01051,1e-05,1.36495]
[1778628831512,51.66,80594.68,36.5,-0.0106,1e-05,1.37475]
[1778628836547,51.66,80594.32,36.5,-0.0106,1e-05,1.3752]
[1778628841583,51.66,80590.14,36.5,-0.01065,1e-05,1.38036]
[1778628846626,51.66,80578.2,36.5,-0.01078,1e-05,1.39521]
[1778628851661,51.66,80579.93,36.5,-0.01076,1e-05,1.39305]
[1778628856696,51.66,80578.54,36.5,-0.01078,1e-05,1.39478]
[1778628862738,51.66,80577.11,36.5,-0.01079,1e-05,1.39657]
[1778628865060,51.66,80569.58,36.5,-0.01088,1e-05,1.406]
[1778628865255,51.66,80569.58,36.5,-0.01088,1e-05,1.406]
[1778628872808,51.66,80566.43,36.5,-0.0109,1e-05,1.40772]
[1778628877843,51.66,80566.44,36.5,-0.0109,1e-05,1.40771]
[1778628882879,51.66,80560.43,36.5,-0.01096,1e-05,1.41529]
[1778628887913,51.66,80551.68,36.5,-0.01107,1e-05,1.42638]
[1778628892948,51.66,80547.18,36.5,-0.01112,1e-05,1.43211]
[1778628897983,51.66,80545.67,36.5,-0.01113,1e-05,1.43404]
[1778628903018,51.66,80545.14,36.5,-0.01114,1e-05,1.43472]
[1778628908053,51.66,80550.27,36.5,-0.01108,1e-05,1.42817]
[1778628913091,51.66,80553.84,36.5,-0.01104,1e-05,1.42364]
[1778628918123,51.66,80552.53,36.5,-0.01106,1e-05,1.4253]
[1778628923159,51.66,80550.85,36.5,-0.01107,1e-05,1.42744]
[1778628928194,51.66,80549.6,36.5,-0.01109,1e-05,1.42903]
[1778628933229,51.66,80548.74,36.5,-0.01108,1e-05,1.42786]
[1778628938264,51.66,80545.51,36.5,-0.01112,1e-05,1.43198]
[1778628943299,51.66,80542.07,36.5,-0.01116,1e-05,1.43637]
[1778628948334,51.66,80533.0,36.5,-0.01126,1e-05,1.44801]
[1778628954378,51.66,80527.52,36.5,-0.01133,1e-05,1.45508]
[1778628959414,51.66,80532.34,36.5,-0.01127,1e-05,1.44886]
[1778628964450,51.66,80540.71,36.5,-0.01117,1e-05,1.43811]
[1778628969486,51.66,80534.44,36.5,-0.01125,1e-05,1.44616]
[1778628974521,51.66,80530.76,36.5,-0.01129,1e-05,1.4509]
[1778628979560,51.66,80530.01,36.5,-0.0113,1e-05,1.45187]
[1778628984595,51.66,80530.82,36.5,-0.01129,1e-05,1.45082]
[1778628990637,51.66,80529.67,36.5,-0.0113,1e-05,1.45231]
[1778628995672,51.66,80517.02,36.5,-0.01144,1e-05,1.4664]
[1778629000707,51.66,80514.8,36.5,-0.01146,1e-05,1.46929]
[1778629005742,51.66,80512.66,36.5,-0.01149,1e-05,1.47209]
[1778629010778,51.66,80508.62,36.5,-0.01154,1e-05,1.47737]
[1778629015813,51.66,80499.71,36.5,-0.01164,1e-05,1.48907]
[1778629021855,51.66,80498.51,36.5,-0.01166,1e-05,1.49065]
[1778629026890,51.66,80498.02,36.5,-0.01166,1e-05,1.4913]
[1778629031925,51.66,80508.15,36.5,-0.01154,1e-05,1.47798]
[1778629036960,51.66,80505.23,36.5,-0.01158,1e-05,1.48181]
[1778629041995,51.66,80499.46,36.5,-0.01165,1e-05,1.4894]
[1778629047033,51.66,80499.15,36.5,-0.01165,1e-05,1.48981]
[1778629052069,51.66,80499.21,36.5,-0.01163,1e-05,1.4874]
[1778629057104,51.66,80497.94,36.5,-0.01165,1e-05,1.48907]
[1778629062139,51.66,80498.21,36.5,-0.01164,1e-05,1.48872]
[1778629068181,51.66,80497.31,36.5,-0.01165,1e-05,1.4899]
[1778629073216,51.66,80491.16,36.5,-0.01173,1e-05,1.49803]
[1778629075230,51.66,80504.93,36.5,-0.01156,1e-05,1.47988]
[1778629080265,51.66,80510.66,36.5,-0.01149,1e-05,1.47239]
[1778629085300,51.66,80510.59,36.5,-0.01149,1e-05,1.47248]
[1778629090335,51.66,80495.8,36.5,-0.01167,1e-05,1.4919]
[1778629095370,51.66,80478.66,36.5,-0.01188,1e-05,1.51466]
[1778629100405,51.66,80490.12,36.5,-0.01174,1e-05,1.49941]
[1778629105440,51.66,80482.9,36.5,-0.01183,1e-05,1.509]
[1778629110475,51.66,80482.6,36.5,-0.01183,1e-05,1.5094]
[1778629115511,51.66,80490.34,36.5,-0.01172,1e-05,1.49678]
[1778629120545,51.66,80489.83,36.5,-0.01173,1e-05,1.49745]
[1778629125580,51.66,80489.66,36.5,-0.01173,1e-05,1.49768]
[1778629131622,51.66,80488.27,36.5,-0.01175,1e-05,1.49952]
[1778629136657,51.66,80486.63,36.5,-0.01176,1e-05,1.5017]
[1778629141693,51.66,80487.31,36.5,-0.01176,1e-05,1.50079]
[1778629146728,51.66,80492.57,36.5,-0.01169,1e-05,1.49383]
[1778629151763,51.66,80492.14,36.5,-0.0117,1e-05,1.4944]
[1778629156800,51.66,80503.34,36.5,-0.01156,1e-05,1.47965]
[1778629161833,51.66,80506.44,36.5,-0.01153,1e-05,1.47559]
[1778629166869,51.66,80507.26,36.5,-0.01152,1e-05,1.47452]
[1778629171904,51.66,80514.04,36.5,-0.01142,1e-05,1.46337]
[1778629176939,51.66,80515.17,36.5,-0.01141,1e-05,1.4619]
[1778629181974,51.66,80518.47,36.5,-0.01137,1e-05,1.45762]
[1778629187009,51.66,80519.52,36.5,-0.01135,1e-05,1.45626]
[1778629192044,51.66,80531.51,36.5,-0.01121,1e-05,1.4408]
[1778629197081,51.66,80536.01,36.5,-0.01116,1e-05,1.43503]
[1778629202118,51.66,80538.38,36.5,-0.01113,1e-05,1.432]
[1778629207155,51.66,80538.88,36.5,-0.01113,1e-05,1.43136]
[1778629212188,51.66,80538.86,36.5,-0.01113,1e-05,1.43139]
[1778629223418,51.66,80538.88,36.5,-0.01113,1e-05,1.43136]
[1778629229310,51.66,80541.88,36.5,-0.01109,1e-05,1.42754]
[1778629234345,51.66,80543.74,36.5,-0.01105,1e-05,1.42291]
[1778629239380,51.66,80544.26,36.5,-0.01105,1e-05,1.42225]
[1778629245422,51.66,80544.5,36.5,-0.01105,1e-05,1.42194]
[1778629251464,51.66,80544.68,36.5,-0.01104,1e-05,1.42171]
[1778629264556,51.66,80544.28,36.5,-0.01105,1e-05,1.42222]
[1778629273619,51.66,80544.48,36.5,-0.01105,1e-05,1.42197]
[1778629278654,51.66,80544.95,36.5,-0.01104,1e-05,1.42137]
[1778629283689,51.66,80544.12,36.5,-0.01105,1e-05,1.42242]
[1778629288724,51.66,80538.07,36.5,-0.01112,1e-05,1.43013]
[1778629293762,51.66,80523.31,36.5,-0.01128,1e-05,1.44678]
[1778629298797,51.66,80522.3,36.5,-0.01129,1e-05,1.44808]
[1778629303832,51.66,80523.68,36.5,-0.01127,1e-05,1.4463]
[1778629308867,51.66,80522.65,36.5,-0.01128,1e-05,1.44763]
[1778629314911,51.66,80521.11,36.5,-0.0113,1e-05,1.44961]
[1778629319946,51.66,80520.52,36.5,-0.01131,1e-05,1.45037]
[1778629324981,51.66,80522.58,36.5,-0.01128,1e-05,1.44772]
[1778629330018,51.66,80523.15,36.5,-0.01128,1e-05,1.44698]
[1778629337066,51.66,80522.65,36.5,-0.01128,1e-05,1.44763]
[1778629342101,51.66,80522.37,36.5,-0.01129,1e-05,1.44799]
[1778629348143,51.66,80522.26,36.5,-0.01129,1e-05,1.44813]
[1778629353178,51.66,80522.24,36.5,-0.01127,1e-05,1.44587]
[1778629358213,51.66,80522.25,36.5,-0.01127,1e-05,1.44585]
[1778629364255,51.66,80522.38,36.5,-0.01127,1e-05,1.44569]
[1778629369290,51.66,80522.12,36.5,-0.01127,1e-05,1.44602]
[1778629374325,51.66,80521.58,36.5,-0.01128,1e-05,1.44672]
[1778629379361,51.66,80518.44,36.5,-0.01132,1e-05,1.45077]
[1778629384396,51.66,80509.06,36.5,-0.01143,1e-05,1.46293]
[1778629389431,51.66,80510.78,36.5,-0.01141,1e-05,1.46069]
[1778629394467,51.66,80512.72,36.5,-0.01138,1e-05,1.45817]
[1778629399503,51.66,80512.74,36.5,-0.01138,1e-05,1.45815]
[1778629404550,51.66,80511.8,36.5,-0.01139,1e-05,1.45937]
[1778629409585,51.66,80510.45,36.5,-0.01141,1e-05,1.46112]
[1778629414620,51.66,80508.97,36.5,-0.01141,1e-05,1.46074]
[1778629419655,51.66,80508.91,36.5,-0.01141,1e-05,1.46081]
[1778629424690,51.66,80508.92,36.5,-0.01141,1e-05,1.4608]
[1778629429725,51.66,80507.91,36.5,-0.01142,1e-05,1.46211]
[1778629434760,51.66,80507.42,36.5,-0.01143,1e-05,1.46275]
[1778629439795,51.66,80507.22,36.5,-0.01143,1e-05,1.46301]
[1778629445840,51.66,80507.07,36.5,-0.01143,1e-05,1.46321]
[1778629451886,51.66,80507.41,36.5,-0.01143,1e-05,1.46276]
[1778629457928,51.66,80507.07,36.5,-0.01143,1e-05,1.46321]
[1778629462968,51.66,80509.5,36.5,-0.0114,1e-05,1.46005]
[1778629470017,51.66,80509.54,36.5,-0.0114,1e-05,1.46]
[1778629475052,51.66,80509.33,36.5,-0.01139,1e-05,1.45796]
[1778629476059,51.66,80509.33,36.5,-0.01139,1e-05,1.45796]
[1778629477148,51.66,80509.36,36.5,-0.01139,1e-05,1.45793]
[1778629483111,51.66,80489.8,36.5,-0.01162,1e-05,1.48349]
[1778629488146,51.66,80489.45,36.5,-0.01163,1e-05,1.48395]
[1778629493181,51.66,80496.74,36.5,-0.01154,1e-05,1.47438]
[1778629498216,51.66,80497.62,36.5,-0.01153,1e-05,1.47322]
[1778629503251,51.66,80498.67,36.5,-0.01151,1e-05,1.47185]
[1778629506272,51.66,80485.82,36.5,-0.01167,1e-05,1.48873]
[1778629511307,51.66,80485.31,36.5,-0.01168,1e-05,1.4894]
[1778629516342,51.66,80488.1,36.5,-0.01164,1e-05,1.48572]
[1778629521377,51.66,80488.94,36.5,-0.01163,1e-05,1.48462]
[1778629526415,51.66,80491.48,36.5,-0.0116,1e-05,1.48128]
[1778629530443,51.66,80508.36,36.5,-0.0114,1e-05,1.45922]
[1778629535478,51.66,80510.8,36.5,-0.01135,1e-05,1.45376]
[1778629540514,51.66,80514.8,36.5,-0.01131,1e-05,1.44859]
[1778629545548,51.66,80516.54,36.5,-0.01129,1e-05,1.44634]
[1778629550583,51.66,80511.57,36.5,-0.01134,1e-05,1.45276]
[1778629555618,51.66,80509.53,36.5,-0.01137,1e-05,1.4554]
[1778629560654,51.66,80508.84,36.5,-0.01138,1e-05,1.4563]
[1778629565689,51.66,80508.4,36.5,-0.01138,1e-05,1.45687]
[1778629570724,51.66,80503.56,36.5,-0.01144,1e-05,1.46316]
[1778629575759,51.66,80502.8,36.5,-0.01145,1e-05,1.46415]
[1778629580794,51.66,80493.76,36.5,-0.01156,1e-05,1.47596]
[1778629584824,51.66,80481.0,36.5,-0.01171,1e-05,1.49276]
[1778629589864,51.66,80480.73,36.5,-0.01171,1e-05,1.49312]
[1778629594900,51.66,80489.42,36.5,-0.01159,1e-05,1.47933]
[1778629600942,51.66,80487.39,36.5,-0.01161,1e-05,1.482]
[1778629605236,51.66,80474.52,36.5,-0.01177,1e-05,1.49901]
[1778629611012,51.66,80470.97,36.5,-0.01181,1e-05,1.50373]
[1778629616049,51.66,80469.26,36.5,-0.01183,1e-05,1.506]
[1778629621084,51.66,80458.81,36.5,-0.01196,1e-05,1.51998]
[1778629626119,51.66,80452.34,36.5,-0.01204,1e-05,1.52869]
[1778629631154,51.66,80449.69,36.5,-0.01208,1e-05,1.53227]
[1778629636189,51.66,80450.45,36.5,-0.01207,1e-05,1.53124]
[1778629641224,51.66,80447.04,36.5,-0.01211,1e-05,1.53586]
[1778629646260,51.66,80441.51,36.5,-0.01218,1e-05,1.54336]
[1778629651295,51.66,80442.07,36.5,-0.01215,1e-05,1.54021]
[1778629655323,51.66,80457.16,36.5,-0.01197,1e-05,1.51983]
[1778629660358,51.66,80463.36,36.5,-0.01189,1e-05,1.51152]
[1778629665393,51.66,80454.64,36.5,-0.012,1e-05,1.52322]
[1778629670428,51.66,80451.97,36.5,-0.01203,1e-05,1.52681]
[1778629675463,51.66,80446.0,36.5,-0.0121,1e-05,1.53488]
[1778629680498,51.66,80439.98,36.5,-0.01218,1e-05,1.54305]
[1778629685533,51.66,80438.17,36.5,-0.0122,1e-05,1.54551]
[1778629690568,51.66,80440.19,36.5,-0.01218,1e-05,1.54276]
[1778629695603,51.66,80438.25,36.5,-0.0122,1e-05,1.5454]
[1778629700638,51.66,80437.7,36.5,-0.01221,1e-05,1.54615]
[1778629705673,51.66,80428.06,36.5,-0.01233,1e-05,1.55932]
[1778629710708,51.66,80425.29,36.5,-0.01237,1e-05,1.56313]
[1778629715743,51.66,80424.99,36.5,-0.01235,1e-05,1.56112]
[1778629720778,51.66,80425.78,36.5,-0.01234,1e-05,1.56004]
[1778629726820,51.66,80425.66,36.5,-0.01234,1e-05,1.5602]
[1778629731855,51.66,80425.78,36.5,-0.01234,1e-05,1.56004]
[1778629736891,51.66,80434.15,36.5,-0.01224,1e-05,1.54859]
[1778629741926,51.66,80432.65,36.5,-0.01225,1e-05,1.55063]
[1778629746961,51.66,80435.85,36.5,-0.01221,1e-05,1.54627]
[1778629748975,51.66,80452.97,36.5,-0.012,1e-05,1.52309]
[1778629754010,51.66,80459.22,36.5,-0.01192,1e-05,1.5147]
[1778629759045,51.66,80465.04,36.5,-0.01185,1e-05,1.50692]
[1778629764081,51.66,80464.63,36.5,-0.01186,1e-05,1.50746]
[1778629769115,51.66,80464.87,36.5,-0.01185,1e-05,1.50714]
[1778629774150,51.66,80466.79,36.5,-0.01181,1e-05,1.50223]
[1778629779185,51.66,80466.92,36.5,-0.01181,1e-05,1.50205]
[1778629784220,51.66,80467.05,36.5,-0.01181,1e-05,1.50188]
[1778629789255,51.66,80468.27,36.5,-0.01179,1e-05,1.50026]
[1778629794290,51.66,80468.16,36.5,-0.01179,1e-05,1.5004]
[1778629799325,51.66,80468.45,36.5,-0.01179,1e-05,1.50002]
[1778629804360,51.66,80475.3,36.5,-0.01171,1e-05,1.49093]
[1778629809395,51.66,80478.6,36.5,-0.01167,1e-05,1.48657]
[1778629814430,51.66,80478.74,36.5,-0.01167,1e-05,1.48639]
[1778629820473,51.66,80480.49,36.5,-0.01165,1e-05,1.48408]
[1778629825508,51.66,80482.21,36.5,-0.01162,1e-05,1.48182]
[1778629830548,51.66,80481.72,36.5,-0.01163,1e-05,1.48246]
[1778629835583,51.66,80480.16,36.5,-0.01163,1e-05,1.48218]
[1778629840618,51.66,80471.6,36.5,-0.01174,1e-05,1.49349]
[1778629845653,51.66,80464.11,36.5,-0.01183,1e-05,1.50344]
[1778629850688,51.66,80459.81,36.5,-0.01188,1e-05,1.50918]
[1778629855723,51.66,80460.61,36.5,-0.01187,1e-05,1.50811]
[1778629860758,51.66,80461.16,36.5,-0.01186,1e-05,1.50737]
[1778629865793,51.66,80468.42,36.5,-0.01177,1e-05,1.49771]
[1778629870828,51.66,80471.45,36.5,-0.01174,1e-05,1.49369]
[1778629875863,51.66,80470.5,36.5,-0.01175,1e-05,1.49495]
[1778629880898,51.66,80465.31,36.5,-0.01181,1e-05,1.50184]
[1778629886940,51.66,80464.28,36.5,-0.01182,1e-05,1.50321]
[1778629892988,51.66,80464.99,36.5,-0.0118,1e-05,1.49991]
[1778629899030,51.66,80466.18,36.5,-0.01178,1e-05,1.49833]
[1778629904065,51.66,80459.32,36.5,-0.01187,1e-05,1.50747]
[1778629910107,51.66,80460.19,36.5,-0.01186,1e-05,1.50631]
[1778629915142,51.66,80460.37,36.5,-0.01185,1e-05,1.50607]
[1778629920177,51.66,80460.31,36.5,-0.01186,1e-05,1.50615]
[1778629928233,51.66,80460.69,36.5,-0.01185,1e-05,1.50564]
[1778629936289,51.66,80460.04,36.5,-0.01186,1e-05,1.50651]
[1778629941324,51.66,80448.8,36.5,-0.012,1e-05,1.52157]
[1778629946360,51.66,80447.62,36.5,-0.01201,1e-05,1.52316]
[1778629951400,51.66,80448.32,36.5,-0.01199,1e-05,1.51984]
[1778629956434,51.66,80457.38,36.5,-0.01187,1e-05,1.5077]
[1778629961502,51.66,80458.5,36.5,-0.01186,1e-05,1.5062]
[1778629966537,51.66,80459.41,36.5,-0.01185,1e-05,1.50499]
[1778629971572,51.66,80460.11,36.5,-0.01184,1e-05,1.50405]
[1778629977614,51.66,80460.14,36.5,-0.01184,1e-05,1.50401]
[1778629982649,51.66,80472.03,36.5,-0.01169,1e-05,1.48823]
[1778629987684,51.66,80474.0,36.5,-0.01167,1e-05,1.48563]
[1778629992719,51.66,80474.17,36.5,-0.01167,1e-05,1.4854]
[1778629998761,51.66,80475.04,36.5,-0.01166,1e-05,1.48425]
[1778630003796,51.66,80474.83,36.5,-0.01166,1e-05,1.48453]
[1778630008831,51.66,80475.15,36.5,-0.01166,1e-05,1.48411]
[1778630013866,51.66,80476.86,36.5,-0.01162,1e-05,1.47952]
[1778630018901,51.66,80480.02,36.5,-0.01158,1e-05,1.47537]
[1778630023936,51.66,80483.61,36.5,-0.01154,1e-05,1.47066]
[1778630028971,51.66,80487.41,36.5,-0.01149,1e-05,1.46569]
[1778630034006,51.66,80488.06,36.5,-0.01148,1e-05,1.46484]
[1778630039041,51.66,80488.46,36.5,-0.01148,1e-05,1.46432]
[1778630042062,51.66,80471.18,36.5,-0.01169,1e-05,1.48701]
[1778630048104,51.66,80470.49,36.5,-0.0117,1e-05,1.48792]
[1778630053139,51.66,80470.35,36.5,-0.0117,1e-05,1.48811]
[1778630059181,51.66,80470.45,36.5,-0.0117,1e-05,1.48797]
[1778630064216,51.66,80471.81,36.5,-0.01168,1e-05,1.48618]
[1778630070258,51.66,80473.17,36.5,-0.01166,1e-05,1.48438]
[1778630075293,51.66,80473.67,36.5,-0.01164,1e-05,1.48138]
[1778630078314,51.66,80473.41,36.5,-0.01164,1e-05,1.48173]
[1778630080328,51.66,80473.42,36.5,-0.01164,1e-05,1.48171]
[1778630085363,51.66,80473.55,36.5,-0.01164,1e-05,1.48154]
[1778630087059,51.66,80473.55,36.5,-0.01164,1e-05,1.48154]
[1778630087398,51.66,80473.15,36.5,-0.01165,1e-05,1.48207]
[1778630093419,51.66,80473.38,36.5,-0.01164,1e-05,1.48176]
[1778630101475,51.66,80468.97,36.5,-0.0117,1e-05,1.48759]
[1778630106510,51.66,80465.54,36.5,-0.01174,1e-05,1.49213]
[1778630111545,51.66,80460.33,36.5,-0.0118,1e-05,1.49904]
[1778630116601,51.66,80461.82,36.5,-0.01178,1e-05,1.49706]
[1778630122622,51.66,80461.75,36.5,-0.01178,1e-05,1.49716]
[1778630127657,51.66,80461.61,36.5,-0.01179,1e-05,1.49734]
[1778630132692,51.66,80461.09,36.5,-0.01177,1e-05,1.49568]
[1778630137729,51.66,80455.18,36.5,-0.01185,1e-05,1.50354]
[1778630142764,51.66,80454.93,36.5,-0.01185,1e-05,1.50388]
[1778630147800,51.66,80455.2,36.5,-0.01185,1e-05,1.50352]
[1778630155856,51.66,80454.79,36.5,-0.01185,1e-05,1.50406]
[1778630160891,51.66,80455.32,36.5,-0.01185,1e-05,1.50336]
[1778630165926,51.66,80455.27,36.5,-0.01185,1e-05,1.50342]
[1778630177003,51.66,80456.99,36.5,-0.01182,1e-05,1.50113]
[1778630182038,51.66,80456.41,36.5,-0.01183,1e-05,1.5019]
[1778630187073,51.66,80454.23,36.5,-0.01186,1e-05,1.50481]
[1778630192108,51.66,80454.18,36.5,-0.01184,1e-05,1.50252]
[1778630198150,51.66,80455.13,36.5,-0.01183,1e-05,1.50125]
[1778630203185,51.66,80460.77,36.5,-0.01176,1e-05,1.49375]
[1778630208220,51.66,80462.25,36.5,-0.01174,1e-05,1.49179]
[1778630213255,51.66,80464.75,36.5,-0.01171,1e-05,1.48847]
[1778630218290,51.66,80465.51,36.5,-0.0117,1e-05,1.48747]
[1778630223325,51.66,80467.69,36.5,-0.01168,1e-05,1.48459]
[1778630228361,51.66,80469.94,36.5,-0.01165,1e-05,1.48162]
[1778630236417,51.66,80471.13,36.5,-0.01163,1e-05,1.48005]
[1778630241452,51.66,80472.02,36.5,-0.01162,1e-05,1.47888]
[1778630250515,51.66,80474.96,36.5,-0.01159,1e-05,1.47501]
[1778630255550,51.66,80483.93,36.5,-0.01146,1e-05,1.46095]
[1778630260585,51.66,80483.91,36.5,-0.01146,1e-05,1.46098]
[1778630265620,51.66,80484.23,36.5,-0.01146,1e-05,1.46056]
[1778630271662,51.66,80486.28,36.5,-0.01144,1e-05,1.45789]
[1778630276697,51.66,80492.67,36.5,-0.01136,1e-05,1.44959]
[1778630281733,51.66,80493.18,36.5,-0.01135,1e-05,1.44893]
[1778630286769,51.66,80494.84,36.5,-0.01133,1e-05,1.44678]
[1778630293818,51.66,80497.16,36.5,-0.01131,1e-05,1.44379]
[1778630298853,51.66,80498.08,36.5,-0.0113,1e-05,1.4426]
[1778630303888,51.66,80497.96,36.5,-0.0113,1e-05,1.44275]
[1778630309930,51.66,80499.07,36.5,-0.01128,1e-05,1.44132]
[1778630314966,51.66,80502.19,36.5,-0.01123,1e-05,1.43501]
[1778630320006,51.66,80502.71,36.5,-0.01122,1e-05,1.43434]
[1778630325036,51.66,80498.28,36.5,-0.01128,1e-05,1.44004]
[1778630330071,51.66,80490.15,36.5,-0.01137,1e-05,1.45055]
[1778630336126,51.66,80490.17,36.5,-0.01137,1e-05,1.45052]
[1778630341161,51.66,80490.77,36.5,-0.01136,1e-05,1.44975]
[1778630348210,51.66,80491.14,36.5,-0.01136,1e-05,1.44927]
[1778630355259,51.66,80490.05,36.5,-0.01137,1e-05,1.45068]
[1778630360295,51.66,80492.56,36.5,-0.01134,1e-05,1.44743]
[1778630365329,51.66,80493.04,36.5,-0.01134,1e-05,1.44681]
[1778630370364,51.66,80491.19,36.5,-0.01136,1e-05,1.4492]
[1778630376406,51.66,80490.69,36.5,-0.01135,1e-05,1.44754]
[1778630382448,51.66,80490.67,36.5,-0.01135,1e-05,1.44757]
[1778630388490,51.66,80490.32,36.5,-0.01135,1e-05,1.44802]
[1778630394532,51.66,80490.26,36.5,-0.01135,1e-05,1.4481]
[1778630401581,51.66,80489.72,36.5,-0.01136,1e-05,1.4488]
[1778630404602,51.66,80488.55,36.5,-0.01137,1e-05,1.45031]
[1778630409637,51.66,80493.81,36.5,-0.01131,1e-05,1.44351]
[1778630414672,51.66,80489.45,36.5,-0.01136,1e-05,1.44915]
[1778630419707,51.66,80495.89,36.5,-0.01129,1e-05,1.44082]
[1778630423735,51.66,80509.02,36.5,-0.01113,1e-05,1.42397]
[1778630428772,51.66,80513.79,36.5,-0.01108,1e-05,1.41789]
[1778630433807,51.66,80506.86,36.5,-0.01114,1e-05,1.42445]
[1778630438842,51.66,80506.34,36.5,-0.01115,1e-05,1.42511]
[1778630442253,51.66,80514.51,36.5,-0.01105,1e-05,1.4147]
[1778630444128,51.66,80519.17,36.5,-0.011,1e-05,1.40879]
[1778630449919,51.66,80511.45,36.5,-0.01109,1e-05,1.41859]
[1778630454955,51.66,80514.04,36.5,-0.01106,1e-05,1.4153]
[1778630459990,51.66,80513.89,36.5,-0.01106,1e-05,1.41549]
[1778630465025,51.66,80513.79,36.5,-0.01106,1e-05,1.41562]
[1778630470060,51.66,80513.77,36.5,-0.01106,1e-05,1.41564]
[1778630475095,51.66,80519.68,36.5,-0.01099,1e-05,1.40814]
[1778630480130,51.66,80520.29,36.5,-0.01099,1e-05,1.40737]
[1778630485168,51.66,80521.0,36.5,-0.01098,1e-05,1.40647]
[1778630490207,51.66,80520.97,36.5,-0.01098,1e-05,1.40651]
[1778630495242,51.66,80516.81,36.5,-0.01101,1e-05,1.40951]
[1778630500277,51.66,80510.41,36.5,-0.01108,1e-05,1.41764]
[1778630505312,51.66,80509.03,36.5,-0.0111,1e-05,1.4194]
[1778630509340,51.66,80497.03,36.5,-0.01124,1e-05,1.43476]
[1778630514375,51.66,80494.59,36.5,-0.01127,1e-05,1.4379]
[1778630519410,51.66,80491.28,36.5,-0.01131,1e-05,1.44217]
[1778630521436,51.66,80479.09,36.5,-0.01145,1e-05,1.45798]
[1778630523449,51.66,80457.43,36.5,-0.01171,1e-05,1.48642]
[1778630525463,51.66,80444.69,36.5,-0.01187,1e-05,1.50335]
[1778630527843,51.66,80444.25,36.5,-0.01187,1e-05,1.50394]
[1778630533519,51.66,80455.79,36.5,-0.01173,1e-05,1.48859]
[1778630537548,51.66,80467.79,36.5,-0.01159,1e-05,1.47276]
[1778630542583,51.66,80465.72,36.5,-0.01161,1e-05,1.47548]
[1778630547618,51.66,80452.75,36.5,-0.01177,1e-05,1.49262]
[1778630552653,51.66,80442.93,36.5,-0.01187,1e-05,1.50333]
[1778630558244,51.66,80442.96,36.5,-0.01187,1e-05,1.50329]
[1778630559722,51.66,80444.4,36.5,-0.01185,1e-05,1.50137]
[1778630565744,51.66,80445.16,36.5,-0.01184,1e-05,1.50036]
[1778630571787,51.66,80444.77,36.5,-0.01185,1e-05,1.50088]
[1778630576824,51.66,80439.68,36.5,-0.01191,1e-05,1.50768]
[1778630581859,51.66,80432.53,36.5,-0.012,1e-05,1.51728]
[1778630586894,51.66,80431.89,36.5,-0.01201,1e-05,1.51814]
[1778630592458,51.66,80427.4,36.5,-0.01206,1e-05,1.5242]
[1778630597971,51.66,80419.84,36.5,-0.01216,1e-05,1.53444]
[1778630598606,51.66,80419.84,36.5,-0.01216,1e-05,1.53444]
[1778630604017,51.66,80415.31,36.5,-0.01222,1e-05,1.5406]
[1778630609052,51.66,80413.08,36.5,-0.01225,1e-05,1.54364]
[1778630611031,51.66,80411.26,36.5,-0.01227,1e-05,1.54613]
[1778630616102,51.66,80420.67,36.5,-0.01213,1e-05,1.53091]
[1778630621137,51.66,80414.1,36.5,-0.01221,1e-05,1.53984]
[1778630626172,51.66,80408.21,36.5,-0.01229,1e-05,1.54788]
[1778630628062,51.66,80408.17,36.5,-0.01229,1e-05,1.54794]
[1778630633221,51.66,80413.87,36.5,-0.01222,1e-05,1.54015]
[1778630638256,51.66,80409.62,36.5,-0.01227,1e-05,1.54595]
[1778630643291,51.66,80415.77,36.5,-0.01219,1e-05,1.53757]
[1778630644023,51.66,80415.77,36.5,-0.01219,1e-05,1.53757]
[1778630649334,51.66,80420.56,36.5,-0.01213,1e-05,1.53106]
[1778630654368,51.66,80418.43,36.5,-0.01216,1e-05,1.53395]
[1778630659403,51.66,80419.99,36.5,-0.01214,1e-05,1.53183]
[1778630664438,51.66,80418.24,36.5,-0.01216,1e-05,1.53421]
[1778630669473,51.66,80423.08,36.5,-0.0121,1e-05,1.52764]
[1778630675515,51.66,80422.86,36.5,-0.01209,1e-05,1.52555]
[1778630680550,51.66,80425.05,36.5,-0.01206,1e-05,1.52259]
[1778630685590,51.66,80435.94,36.5,-0.01192,1e-05,1.50794]
[1778630690625,51.66,80437.15,36.5,-0.01191,1e-05,1.50632]
[1778630695660,51.66,80446.69,36.5,-0.01179,1e-05,1.49359]
[1778630698064,51.66,80447.92,36.5,-0.01177,1e-05,1.49196]
[1778630698227,51.66,80447.92,36.5,-0.01177,1e-05,1.49196]
[1778630705730,51.66,80454.38,36.5,-0.0117,1e-05,1.4834]
[1778630710765,51.66,80454.35,36.5,-0.0117,1e-05,1.48344]
[1778630715800,51.66,80460.01,36.5,-0.01163,1e-05,1.47597]
[1778630721842,51.66,80478.13,36.5,-0.01141,1e-05,1.45227]
[1778630726877,51.66,80485.34,36.5,-0.01132,1e-05,1.44293]
[1778630731912,51.66,80484.81,36.5,-0.01131,1e-05,1.4413]
[1778630736947,51.66,80474.16,36.5,-0.01144,1e-05,1.45511]
[1778630741982,51.66,80469.3,36.5,-0.0115,1e-05,1.46145]
[1778630747017,51.66,80472.01,36.5,-0.01147,1e-05,1.45791]
[1778630752052,51.66,80466.84,36.5,-0.01153,1e-05,1.46467]
[1778630757088,51.66,80465.02,36.5,-0.01155,1e-05,1.46705]
[1778630763130,51.66,80461.36,36.5,-0.01159,1e-05,1.47185]
[1778630768165,51.66,80461.24,36.5,-0.01159,1e-05,1.47201]
[1778630773200,51.66,80461.76,36.5,-0.01159,1e-05,1.47133]
[1778630778235,51.66,80460.57,36.5,-0.0116,1e-05,1.47289]
[1778630783271,51.66,80459.43,36.5,-0.01162,1e-05,1.47439]
[1778630788306,51.66,80457.25,36.5,-0.01164,1e-05,1.47726]
[1778630793341,51.66,80448.43,36.5,-0.01173,1e-05,1.48657]
[1778630798376,51.66,80452.91,36.5,-0.01168,1e-05,1.48064]
[1778630803413,51.66,80454.35,36.5,-0.01166,1e-05,1.47874]
[1778630809455,51.66,80458.64,36.5,-0.01161,1e-05,1.47309]
[1778630814490,51.66,80459.6,36.5,-0.0116,1e-05,1.47183]
[1778630820532,51.66,80459.54,36.5,-0.0116,1e-05,1.47191]
[1778630825567,51.66,80465.24,36.5,-0.01153,1e-05,1.46443]
[1778630830602,51.66,80465.19,36.5,-0.01153,1e-05,1.4645]
[1778630835637,51.66,80471.52,36.5,-0.01145,1e-05,1.45623]
[1778630840672,51.66,80474.51,36.5,-0.01142,1e-05,1.45234]
[1778630845768,51.66,80474.53,36.5,-0.01142,1e-05,1.45231]
[1778630851749,51.66,80477.29,36.5,-0.01137,1e-05,1.44641]
[1778630856784,51.66,80477.29,36.5,-0.01137,1e-05,1.44641]
[1778630861819,51.66,80477.06,36.5,-0.01137,1e-05,1.44671]
[1778630866854,51.66,80475.39,36.5,-0.01139,1e-05,1.44888]
[1778630871889,51.66,80473.56,36.5,-0.01141,1e-05,1.45125]
[1778630876924,51.66,80483.34,36.5,-0.0113,1e-05,1.43859]
[1778630883041,51.66,80484.49,36.5,-0.01128,1e-05,1.43711]
[1778630889011,51.66,80476.14,36.5,-0.01138,1e-05,1.4479]
[1778630894047,51.66,80474.58,36.5,-0.0114,1e-05,1.44993]
[1778630899081,51.66,80475.55,36.5,-0.01139,1e-05,1.44867]
[1778630904116,51.66,80479.83,36.5,-0.01134,1e-05,1.44312]
[1778630910158,51.66,80479.56,36.5,-0.01134,1e-05,1.44347]
[1778630915193,51.66,80482.06,36.5,-0.01129,1e-05,1.43794]
[1778630920228,51.66,80492.07,36.5,-0.01118,1e-05,1.42507]
[1778630925263,51.66,80501.51,36.5,-0.01107,1e-05,1.41302]
[1778630930298,51.66,80502.11,36.5,-0.01106,1e-05,1.41226]
[1778630935333,51.66,80499.86,36.5,-0.01108,1e-05,1.41512]
[1778630940368,51.66,80494.59,36.5,-0.01115,1e-05,1.42184]
[1778630945403,51.66,80489.93,36.5,-0.0112,1e-05,1.42781]
[1778630950438,51.66,80484.26,36.5,-0.01127,1e-05,1.4351]
[1778630955473,51.66,80487.81,36.5,-0.01123,1e-05,1.43053]
[1778630960508,51.66,80487.07,36.5,-0.01123,1e-05,1.43148]
[1778630963529,51.66,80475.12,36.5,-0.01138,1e-05,1.44691]
[1778630968564,51.66,80468.2,36.5,-0.01146,1e-05,1.45591]
[1778630973599,51.66,80467.9,36.5,-0.01144,1e-05,1.45397]
[1778630978634,51.66,80465.91,36.5,-0.01147,1e-05,1.45657]
[1778630983671,51.66,80465.86,36.5,-0.01147,1e-05,1.45663]
[1778630988706,51.66,80450.85,36.5,-0.01165,1e-05,1.47631]
[1778630993741,51.66,80448.09,36.5,-0.01168,1e-05,1.47996]
[1778630998777,51.66,80446.92,36.5,-0.0117,1e-05,1.4815]
[1778631003812,51.66,80444.78,36.5,-0.01172,1e-05,1.48433]
[1778631008848,51.66,80444.83,36.5,-0.01172,1e-05,1.48427]
[1778631015897,51.66,80444.67,36.5,-0.01172,1e-05,1.48448]
[1778631023231,51.66,80443.87,36.5,-0.01173,1e-05,1.48554]
[1778631031004,51.66,80444.43,36.5,-0.01171,1e-05,1.48244]
[1778631036037,51.66,80453.27,36.5,-0.0116,1e-05,1.47078]
[1778631041072,51.66,80456.43,36.5,-0.01156,1e-05,1.46663]
[1778631047114,51.66,80459.1,36.5,-0.01153,1e-05,1.46313]
[1778631052149,51.66,80467.24,36.5,-0.01143,1e-05,1.45251]
[1778631057184,51.66,80467.45,36.5,-0.01143,1e-05,1.45224]
[1778631062219,51.66,80469.08,36.5,-0.01141,1e-05,1.45012]
[1778631067254,51.66,80471.34,36.5,-0.01139,1e-05,1.44718]
[1778631072289,51.66,80480.13,36.5,-0.01128,1e-05,1.43581]
[1778631077324,51.66,80471.97,36.5,-0.01138,1e-05,1.44636]
[1778631082359,51.66,80464.25,36.5,-0.01147,1e-05,1.4564]
[1778631087394,51.66,80471.77,36.5,-0.01138,1e-05,1.44662]
[1778631092429,51.66,80458.62,36.5,-0.01152,1e-05,1.46143]
[1778631097465,51.66,80457.58,36.5,-0.01153,1e-05,1.46279]
[1778631102501,51.66,80457.5,36.5,-0.01153,1e-05,1.46289]
[1778631107535,51.66,80458.91,36.5,-0.01152,1e-05,1.46105]
[1778631112570,51.66,80458.21,36.5,-0.01153,1e-05,1.46196]
[1778631119619,51.66,80458.25,36.5,-0.01152,1e-05,1.46191]
[1778631123647,51.66,80472.05,36.5,-0.01136,1e-05,1.44394]
[1778631128682,51.66,80475.82,36.5,-0.01131,1e-05,1.43907]
[1778631133717,51.66,80474.21,36.5,-0.01133,1e-05,1.44115]
[1778631139019,51.66,80477.45,36.5,-0.0113,1e-05,1.43696]
[1778631144795,51.66,80478.26,36.5,-0.01129,1e-05,1.43592]
[1778631149830,51.66,80478.62,36.5,-0.01128,1e-05,1.43545]
[1778631154865,51.66,80478.29,36.5,-0.01127,1e-05,1.43357]
[1778631159900,51.66,80473.2,36.5,-0.01133,1e-05,1.44014]
[1778631165942,51.66,80464.37,36.5,-0.01143,1e-05,1.4516]
[1778631169971,51.66,80458.96,36.5,-0.0115,1e-05,1.45865]
[1778631175006,51.66,80452.14,36.5,-0.01158,1e-05,1.46758]
[1778631180041,51.66,80448.18,36.5,-0.01163,1e-05,1.47279]
[1778631185082,51.66,80448.96,36.5,-0.01162,1e-05,1.47176]
[1778631190117,51.66,80448.94,36.5,-0.01162,1e-05,1.47179]
[1778631195152,51.66,80449.01,36.5,-0.01162,1e-05,1.4717]
[1778631200187,51.66,80448.28,36.5,-0.01163,1e-05,1.47266]
[1778631205222,51.66,80448.51,36.5,-0.01162,1e-05,1.47235]
[1778631210258,51.66,80437.62,36.5,-0.01176,1e-05,1.48675]
[1778631213279,51.66,80422.08,36.5,-0.01193,1e-05,1.5051]
[1778631218302,51.66,80417.59,36.5,-0.01199,1e-05,1.51113]
[1778631223349,51.66,80416.76,36.5,-0.012,1e-05,1.51225]
[1778631228384,51.66,80422.32,36.5,-0.01193,1e-05,1.50478]
[1778631233419,51.66,80427.5,36.5,-0.01186,1e-05,1.49785]
[1778631238454,51.66,80429.48,36.5,-0.01184,1e-05,1.49521]
[1778631243513,51.66,80433.72,36.5,-0.01179,1e-05,1.48956]
[1778631248538,51.66,80438.3,36.5,-0.01173,1e-05,1.48348]
[1778631254580,51.66,80437.96,36.5,-0.01174,1e-05,1.48393]
[1778631259615,51.66,80438.6,36.5,-0.01173,1e-05,1.48309]
[1778631264650,51.66,80438.65,36.5,-0.01173,1e-05,1.48302]
[1778631269694,51.66,80438.06,36.5,-0.01173,1e-05,1.4838]
[1778631274729,51.66,80437.23,36.5,-0.01173,1e-05,1.48254]
[1778631279764,51.66,80436.93,36.5,-0.01173,1e-05,1.48294]
[1778631284799,51.66,80437.01,36.5,-0.01173,1e-05,1.48283]
[1778631289837,51.66,80438.36,36.5,-0.01171,1e-05,1.48105]
[1778631294880,51.66,80450.06,36.5,-0.01157,1e-05,1.46563]
[1778631300922,51.66,80445.56,36.5,-0.01162,1e-05,1.47154]
[1778631305957,51.66,80447.59,36.5,-0.0116,1e-05,1.46887]
[1778631309066,51.66,80452.35,36.5,-0.01154,1e-05,1.46263]
[1778631310237,51.66,80454.12,36.5,-0.01152,1e-05,1.46031]
[1778631315285,51.66,80454.13,36.5,-0.01152,1e-05,1.4603]
[1778631325092,51.66,80452.37,36.5,-0.01154,1e-05,1.4626]
[1778631330126,51.66,80451.93,36.5,-0.01155,1e-05,1.46318]
[1778631335161,51.66,80458.08,36.5,-0.01146,1e-05,1.45281]
[1778631340196,51.66,80462.99,36.5,-0.0114,1e-05,1.44642]
[1778631345235,51.66,80467.74,36.5,-0.01134,1e-05,1.44026]
[1778631350270,51.66,80470.81,36.5,-0.0113,1e-05,1.43629]
[1778631355305,51.66,80474.05,36.5,-0.01127,1e-05,1.43212]
[1778631360341,51.66,80475.78,36.5,-0.01125,1e-05,1.42989]
[1778631366382,51.66,80476.57,36.5,-0.01124,1e-05,1.42887]
[1778631372357,51.66,80480.15,36.5,-0.01119,1e-05,1.42428]
[1778631378467,51.66,80479.91,36.5,-0.0112,1e-05,1.42459]
[1778631383501,51.66,80480.35,36.5,-0.01119,1e-05,1.42402]
[1778631390550,51.66,80481.83,36.5,-0.01117,1e-05,1.42212]
[1778631395585,51.66,80482.01,36.5,-0.01115,1e-05,1.4196]
[1778631403641,51.66,80484.11,36.5,-0.01113,1e-05,1.41692]
[1778631407008,51.66,80501.67,36.5,-0.01093,1e-05,1.39464]
[1778631408186,51.66,80515.49,36.5,-0.01077,1e-05,1.3773]
[1778631414276,51.66,80516.22,36.5,-0.01076,1e-05,1.37639]
[1778631419753,51.66,80516.7,36.5,-0.01075,1e-05,1.37579]
[1778631424788,51.66,80522.6,36.5,-0.01069,1e-05,1.36845]
[1778631429823,51.66,80517.37,36.5,-0.01075,1e-05,1.37496]
[1778631434858,51.66,80515.84,36.5,-0.01076,1e-05,1.37687]
[1778631439893,51.66,80523.96,36.5,-0.01067,1e-05,1.36677]
[1778631443922,51.66,80539.57,36.5,-0.0105,1e-05,1.34752]
[1778631448956,51.66,80536.94,36.5,-0.01053,1e-05,1.35075]
[1778631453992,51.66,80534.1,36.5,-0.01054,1e-05,1.35202]
[1778631459031,51.66,80537.84,36.5,-0.0105,1e-05,1.34743]
[1778631464077,51.66,80542.99,36.5,-0.01044,1e-05,1.34113]
[1778631465281,51.66,80542.99,36.5,-0.01044,1e-05,1.34113]
[1778631466429,51.66,80543.75,36.5,-0.01043,1e-05,1.3402]
[1778631475660,51.66,80554.17,36.5,-0.01032,1e-05,1.32753]
[1778631481196,51.66,80548.2,36.5,-0.01039,1e-05,1.33478]
[1778631486231,51.66,80547.82,36.5,-0.01039,1e-05,1.33524]
[1778631491266,51.66,80551.89,36.5,-0.01035,1e-05,1.3303]
[1778631496302,51.66,80554.18,36.5,-0.01032,1e-05,1.32752]
[1778631501336,51.66,80554.66,36.5,-0.01032,1e-05,1.32694]
[1778631506371,51.66,80555.6,36.5,-0.0103,1e-05,1.3258]
[1778631511406,51.66,80561.07,36.5,-0.01023,1e-05,1.31702]
[1778631516441,51.66,80561.98,36.5,-0.01022,1e-05,1.31592]
[1778631521476,51.66,80548.61,36.5,-0.01036,1e-05,1.33208]
[1778631526511,51.66,80549.79,36.5,-0.01035,1e-05,1.33065]
[1778631532103,51.66,80553.18,36.5,-0.01031,1e-05,1.32654]
[1778631533803,51.66,80565.38,36.5,-0.01018,1e-05,1.31184]
[1778631539604,51.66,80584.84,36.5,-0.00997,1e-05,1.28867]
[1778631543633,51.66,80597.42,36.5,-0.00984,1e-05,1.27387]
[1778631545646,51.66,80616.73,36.5,-0.00964,1e-05,1.25143]
[1778631550684,51.66,80602.18,36.5,-0.00979,1e-05,1.26831]
[1778631555716,51.66,80600.87,36.5,-0.0098,1e-05,1.26983]
[1778631560751,51.66,80600.3,36.5,-0.00981,1e-05,1.2705]
[1778631565786,51.66,80591.62,36.5,-0.0099,1e-05,1.28067]
[1778631570821,51.66,80588.59,36.5,-0.00993,1e-05,1.28424]
[1778631575856,51.66,80580.07,36.5,-0.01001,1e-05,1.29216]
[1778631580891,51.66,80570.15,36.5,-0.01011,1e-05,1.30396]
[1778631586933,51.66,80571.15,36.5,-0.0101,1e-05,1.30276]
[1778631591968,51.66,80570.36,36.5,-0.01011,1e-05,1.30371]
[1778631597179,51.66,80573.28,36.5,-0.01008,1e-05,1.30023]
[1778631599018,51.66,80589.58,36.5,-0.00991,1e-05,1.28093]
[1778631604056,51.66,80598.88,36.5,-0.00981,1e-05,1.27003]
[1778631609091,51.66,80599.99,36.5,-0.0098,1e-05,1.26873]
[1778631614199,51.66,80599.57,36.5,-0.0098,1e-05,1.26922]
[1778631620168,51.66,80588.78,36.5,-0.00992,1e-05,1.28187]
[1778631625203,51.66,80586.86,36.5,-0.00994,1e-05,1.28413]
[1778631631246,51.66,80586.58,36.5,-0.00992,1e-05,1.28232]
[1778631636281,51.66,80586.15,36.5,-0.00993,1e-05,1.28283]
[1778631638295,51.66,80571.29,36.5,-0.01009,1e-05,1.30043]
[1778631643332,51.66,80572.88,36.5,-0.01007,1e-05,1.29854]
[1778631648367,51.66,80572.41,36.5,-0.01007,1e-05,1.2991]
[1778631653402,51.66,80576.16,36.5,-0.01003,1e-05,1.29464]
[1778631658437,51.66,80576.45,36.5,-0.01003,1e-05,1.2943]
[1778631663472,51.66,80577.77,36.5,-0.01002,1e-05,1.29273]
[1778631668510,51.66,80584.89,36.5,-0.00994,1e-05,1.28431]
[1778631673546,51.66,80585.31,36.5,-0.00994,1e-05,1.28382]
[1778631678580,51.66,80584.97,36.5,-0.00994,1e-05,1.28422]
[1778631683616,51.66,80583.75,36.5,-0.00995,1e-05,1.28566]
[1778631688652,51.66,80579.39,36.5,-0.01,1e-05,1.29081]
[1778631693687,51.66,80575.12,36.5,-0.01003,1e-05,1.29371]
[1778631698723,51.66,80574.37,36.5,-0.01004,1e-05,1.2946]
[1778631703757,51.66,80574.28,36.5,-0.01004,1e-05,1.29471]
[1778631709799,51.66,80572.38,36.5,-0.01006,1e-05,1.29697]
[1778631713827,51.66,80572.79,36.5,-0.01005,1e-05,1.29648]
[1778631718862,51.66,80572.87,36.5,-0.01005,1e-05,1.29639]
[1778631723897,51.66,80572.43,36.5,-0.01006,1e-05,1.29691]
[1778631728932,51.66,80572.14,36.5,-0.01006,1e-05,1.29725]
[1778631733968,51.66,80571.54,36.5,-0.01007,1e-05,1.29797]
[1778631739002,51.66,80578.25,36.5,-0.01,1e-05,1.29]
[1778631744038,51.66,80580.06,36.5,-0.00998,1e-05,1.28786]
[1778631749074,51.66,80584.21,36.5,-0.00993,1e-05,1.28297]
[1778631754285,51.66,80584.36,36.5,-0.00991,1e-05,1.28064]
[1778631760152,51.66,80601.96,36.5,-0.00973,1e-05,1.26007]
[1778631765187,51.66,80605.28,36.5,-0.0097,1e-05,1.25621]
[1778631770222,51.66,80604.44,36.5,-0.0097,1e-05,1.25719]
[1778631775258,51.66,80603.17,36.5,-0.00972,1e-05,1.25866]
[1778631780707,51.66,80605.25,36.5,-0.0097,1e-05,1.25625]
[1778631787342,51.66,80613.5,36.5,-0.00961,1e-05,1.24672]
[1778631792377,51.66,80623.14,36.5,-0.00951,1e-05,1.23566]
[1778631797415,51.66,80626.26,36.5,-0.00948,1e-05,1.2321]
[1778631802450,51.66,80625.66,36.5,-0.00949,1e-05,1.23279]
[1778631807485,51.66,80638.64,36.5,-0.00935,1e-05,1.21806]
[1778631811513,51.66,80650.44,36.5,-0.00922,1e-05,1.20273]
[1778631816548,51.66,80652.78,36.5,-0.0092,1e-05,1.20012]
[1778631821583,51.66,80650.17,36.5,-0.00922,1e-05,1.20304]
[1778631826693,51.66,80644.68,36.5,-0.00928,1e-05,1.20919]
[1778631831728,51.66,80645.41,36.5,-0.00927,1e-05,1.20837]
[1778631836763,51.66,80651.29,36.5,-0.00921,1e-05,1.20178]
[1778631841799,51.66,80652.48,36.5,-0.0092,1e-05,1.20046]
[1778631844819,51.66,80677.62,36.5,-0.00896,1e-05,1.17267]
[1778631847842,51.66,80664.75,36.5,-0.00908,1e-05,1.18683]
[1778631849856,51.66,80652.14,36.5,-0.0092,1e-05,1.20084]
[1778631854891,51.66,80650.46,36.5,-0.00922,1e-05,1.20271]
[1778631859926,51.66,80659.09,36.5,-0.00914,1e-05,1.1931]
[1778631864961,51.66,80660.2,36.5,-0.00913,1e-05,1.19187]
[1778631868989,51.66,80677.13,36.5,-0.00896,1e-05,1.17321]
[1778631871005,51.66,80691.66,36.5,-0.00881,1e-05,1.15538]
[1778631876041,51.66,80691.83,36.5,-0.0088,1e-05,1.1552]
[1778631881077,51.66,80688.21,36.5,-0.00884,1e-05,1.15912]
[1778631886112,51.66,80677.93,36.5,-0.00894,1e-05,1.17031]
[1778631891147,51.66,80678.47,36.5,-0.00893,1e-05,1.16972]
[1778631896182,51.66,80685.52,36.5,-0.00886,1e-05,1.16204]
[1778631901217,51.66,80691.9,36.5,-0.0088,1e-05,1.15512]
[1778631906252,51.66,80701.67,36.5,-0.00871,1e-05,1.1446]
[1778631911287,51.66,80707.88,36.5,-0.00865,1e-05,1.13795]
[1778631916322,51.66,80706.48,36.5,-0.00867,1e-05,1.13945]
[1778631920062,51.66,80702.9,36.5,-0.0087,1e-05,1.14328]
[1778631920728,51.66,80702.9,36.5,-0.0087,1e-05,1.14328]
[1778631926393,51.66,80713.72,36.5,-0.0086,1e-05,1.13173]
[1778631931428,51.66,80716.36,36.5,-0.00856,1e-05,1.12696]
[1778631935456,51.66,80731.28,36.5,-0.00842,1e-05,1.11125]
[1778631940491,51.66,80733.17,36.5,-0.0084,1e-05,1.10927]
[1778631949556,51.66,80729.32,36.5,-0.00844,1e-05,1.1133]
[1778631954591,51.66,80716.52,36.5,-0.00856,1e-05,1.12679]
[1778631959626,51.66,80716.36,36.5,-0.00856,1e-05,1.12696]
[1778631964664,51.66,80729.88,36.5,-0.00843,1e-05,1.11271]
[1778631969712,51.66,80732.29,36.5,-0.00841,1e-05,1.11019]
[1778631974747,51.66,80720.47,36.5,-0.00852,1e-05,1.12261]
[1778631980789,51.66,80722.83,36.5,-0.0085,1e-05,1.12012]
[1778631985824,51.66,80719.12,36.5,-0.00853,1e-05,1.12404]
[1778631987839,51.66,80705.53,36.5,-0.00866,1e-05,1.13848]
[1778631992873,51.66,80704.5,36.5,-0.00866,1e-05,1.1376]
[1778631997908,51.66,80708.39,36.5,-0.00862,1e-05,1.13346]
[1778631999922,51.66,80695.38,36.5,-0.00874,1e-05,1.14738]
[1778632004957,51.66,80703.91,36.5,-0.00866,1e-05,1.13823]
[1778632009992,51.66,80704.64,36.5,-0.00865,1e-05,1.13745]
[1778632015032,51.66,80703.83,36.5,-0.00866,1e-05,1.13832]
[1778632020066,51.66,80704.69,36.5,-0.00865,1e-05,1.1374]
[1778632021084,51.66,80704.69,36.5,-0.00865,1e-05,1.1374]
[1778632026108,51.66,80703.51,36.5,-0.00866,1e-05,1.13866]
[1778632031144,51.66,80709.78,36.5,-0.00861,1e-05,1.13198]
[1778632036179,51.66,80710.43,36.5,-0.0086,1e-05,1.13129]
[1778632041214,51.66,80702.79,36.5,-0.00867,1e-05,1.13943]
[1778632046249,51.66,80699.65,36.5,-0.0087,1e-05,1.14279]
[1778632051284,51.66,80698.38,36.5,-0.0087,1e-05,1.14217]
[1778632056319,51.66,80698.79,36.5,-0.00869,1e-05,1.14173]
[1778632061354,51.66,80699.02,36.5,-0.00869,1e-05,1.14148]
[1778632066389,51.66,80710.54,36.5,-0.00858,1e-05,1.1292]
[1778632071424,51.66,80706.19,36.5,-0.00862,1e-05,1.13382]
[1778632076459,51.66,80698.73,36.5,-0.00869,1e-05,1.14179]
[1778632081495,51.66,80698.75,36.5,-0.00869,1e-05,1.14177]
[1778632086530,51.66,80698.69,36.5,-0.0087,1e-05,1.14184]
[1778632091565,51.66,80696.3,36.5,-0.00872,1e-05,1.1444]
[1778632096600,51.66,80696.91,36.5,-0.00871,1e-05,1.14375]
[1778632101635,51.66,80696.01,36.5,-0.00872,1e-05,1.14471]
[1778632106670,51.66,80696.22,36.5,-0.00872,1e-05,1.14449]
[1778632111705,51.66,80691.73,36.5,-0.00875,1e-05,1.14732]
[1778632114726,51.66,80677.8,36.5,-0.00888,1e-05,1.16239]
[1778632119761,51.66,80672.77,36.5,-0.00893,1e-05,1.16788]
[1778632124796,51.66,80664.48,36.5,-0.00901,1e-05,1.17696]
[1778632129831,51.66,80655.62,36.5,-0.00909,1e-05,1.18673]
[1778632134869,51.66,80657.11,36.5,-0.00908,1e-05,1.18508]
[1778632139904,51.66,80663.11,36.5,-0.00902,1e-05,1.17847]
[1778632144939,51.66,80655.18,36.5,-0.0091,1e-05,1.18722]
[1778632149974,51.66,80649.16,36.5,-0.00916,1e-05,1.1939]
[1778632155009,51.66,80645.53,36.5,-0.00919,1e-05,1.19794]
[1778632160045,51.66,80644.1,36.5,-0.00921,1e-05,1.19954]
[1778632165080,51.66,80636.37,36.5,-0.00929,1e-05,1.2082]
[1778632170115,51.66,80635.19,36.5,-0.0093,1e-05,1.20952]
[1778632175151,51.66,80628.02,36.5,-0.00935,1e-05,1.21553]
[1778632180186,51.66,80630.63,36.5,-0.00933,1e-05,1.21258]
[1778632185221,51.66,80629.98,36.5,-0.00933,1e-05,1.21332]
[1778632190256,51.66,80630.72,36.5,-0.00933,1e-05,1.21248]
[1778632195291,51.66,80639.87,36.5,-0.00924,1e-05,1.20221]
[1778632200337,51.66,80639.35,36.5,-0.00924,1e-05,1.20279]
[1778632205372,51.66,80639.9,36.5,-0.00923,1e-05,1.20217]
[1778632210408,51.66,80644.46,36.5,-0.00919,1e-05,1.19708]
[1778632215443,51.66,80650.44,36.5,-0.00913,1e-05,1.19043]
[1778632221485,51.66,80649.63,36.5,-0.00914,1e-05,1.19133]
[1778632227529,51.66,80653.48,36.5,-0.0091,1e-05,1.18706]
[1778632232564,51.66,80656.74,36.5,-0.00905,1e-05,1.18142]
[1778632237599,51.66,80658.88,36.5,-0.00903,1e-05,1.17906]
[1778632243641,51.66,80659.08,36.5,-0.00903,1e-05,1.17884]
[1778632248676,51.66,80659.16,36.5,-0.00903,1e-05,1.17875]
[1778632253711,51.66,80668.72,36.5,-0.00894,1e-05,1.16826]
[1778632258746,51.66,80675.42,36.5,-0.00887,1e-05,1.16096]
[1778632263781,51.66,80684.48,36.5,-0.00879,1e-05,1.15114]
[1778632268816,51.66,80690.47,36.5,-0.00873,1e-05,1.14469]
[1778632273857,51.66,80677.85,36.5,-0.00885,1e-05,1.15832]
[1778632278892,51.66,80681.53,36.5,-0.00881,1e-05,1.15433]
[1778632283927,51.66,80682.32,36.5,-0.00881,1e-05,1.15348]
[1778632288962,51.66,80680.73,36.5,-0.00882,1e-05,1.1552]
[1778632293998,51.66,80679.27,36.5,-0.00882,1e-05,1.15477]
[1778632299036,51.66,80680.03,36.5,-0.00881,1e-05,1.15395]
[1778632304071,51.66,80680.43,36.5,-0.00881,1e-05,1.15352]
[1778632309106,51.66,80677.78,36.5,-0.00883,1e-05,1.15639]
[1778632314143,51.66,80665.97,36.5,-0.00895,1e-05,1.16925]
[1778632319178,51.66,80666.4,36.5,-0.00894,1e-05,1.16878]
[1778632324213,51.66,80663.98,36.5,-0.00897,1e-05,1.17143]
[1778632329248,51.66,80664.59,36.5,-0.00896,1e-05,1.17076]
[1778632334283,51.66,80666.54,36.5,-0.00894,1e-05,1.16862]
[1778632339318,51.66,80659.51,36.5,-0.00901,1e-05,1.17633]
[1778632344353,51.66,80657.81,36.5,-0.00903,1e-05,1.1782]
[1778632350395,51.66,80657.25,36.5,-0.00903,1e-05,1.17882]
[1778632355430,51.66,80657.91,36.5,-0.00901,1e-05,1.17606]
[1778632360465,51.66,80657.18,36.5,-0.00902,1e-05,1.17686]
[1778632365500,51.66,80656.95,36.5,-0.00902,1e-05,1.17712]
[1778632370535,51.66,80656.25,36.5,-0.00903,1e-05,1.17789]
[1778632375570,51.66,80653.98,36.5,-0.00905,1e-05,1.18039]
[1778632380605,51.66,80657.92,36.5,-0.00901,1e-05,1.17605]
[1778632384633,51.66,80641.26,36.5,-0.00918,1e-05,1.19449]
[1778632389668,51.66,80639.26,36.5,-0.0092,1e-05,1.19671]
[1778632394705,51.66,80638.67,36.5,-0.0092,1e-05,1.19737]
[1778632399738,51.66,80635.81,36.5,-0.00923,1e-05,1.20057]
[1778632404773,51.66,80648.46,36.5,-0.0091,1e-05,1.18649]
[1778632409808,51.66,80659.42,36.5,-0.009,1e-05,1.1744]
[1778632415852,51.66,80660.15,36.5,-0.00898,1e-05,1.17157]
[1778632417866,51.66,80647.31,36.5,-0.0091,1e-05,1.18572]
[1778632422901,51.66,80653.31,36.5,-0.00904,1e-05,1.17909]
[1778632427936,51.66,80651.93,36.5,-0.00906,1e-05,1.18061]
[1778632432971,51.66,80646.05,36.5,-0.00911,1e-05,1.18711]
[1778632438006,51.66,80637.72,36.5,-0.0092,1e-05,1.19638]
[1778632443042,51.66,80637.42,36.5,-0.0092,1e-05,1.19671]
[1778632448077,51.66,80635.29,36.5,-0.00922,1e-05,1.19909]
[1778632454119,51.66,80634.8,36.5,-0.00922,1e-05,1.19964]
[1778632459155,51.66,80633.8,36.5,-0.00923,1e-05,1.20076]
[1778632464190,51.66,80624.47,36.5,-0.00933,1e-05,1.21123]
[1778632469225,51.66,80621.43,36.5,-0.00936,1e-05,1.21466]
[1778632474260,51.66,80623.36,36.5,-0.00932,1e-05,1.21041]
[1778632479295,51.66,80628.1,36.5,-0.00928,1e-05,1.20508]
[1778632485339,51.66,80630.63,36.5,-0.00925,1e-05,1.20224]
[1778632492388,51.66,80630.74,36.5,-0.00925,1e-05,1.20212]
[1778632497423,51.66,80630.67,36.5,-0.00925,1e-05,1.2022]
[1778632502458,51.66,80629.62,36.5,-0.00926,1e-05,1.20337]
[1778632507493,51.66,80636.96,36.5,-0.00919,1e-05,1.19517]
[1778632512528,51.66,80640.29,36.5,-0.00915,1e-05,1.19146]
[1778632517564,51.66,80639.42,36.5,-0.00916,1e-05,1.19243]
[1778632522598,51.66,80639.49,36.5,-0.00916,1e-05,1.19235]
[1778632527633,51.66,80639.92,36.5,-0.00916,1e-05,1.19187]
[1778632531067,51.66,80640.22,36.5,-0.00916,1e-05,1.19154]
[1778632531625,51.66,80640.22,36.5,-0.00916,1e-05,1.19154]
[1778632531662,51.66,80653.32,36.5,-0.00901,1e-05,1.17501]
[1778632536696,51.66,80663.29,36.5,-0.00891,1e-05,1.16409]
[1778632541732,51.66,80657.52,36.5,-0.00897,1e-05,1.1704]
[1778632548782,51.66,80657.78,36.5,-0.00897,1e-05,1.17011]
[1778632553817,51.66,80657.9,36.5,-0.00897,1e-05,1.16998]
[1778632559859,51.66,80657.17,36.5,-0.00897,1e-05,1.17078]
[1778632564894,51.66,80661.55,36.5,-0.00893,1e-05,1.16599]
[1778632569929,51.66,80666.46,36.5,-0.00888,1e-05,1.16063]
[1778632574964,51.66,80668.14,36.5,-0.00887,1e-05,1.15881]
[1778632579999,51.66,80668.58,36.5,-0.00886,1e-05,1.15833]
[1778632585034,51.66,80675.46,36.5,-0.0088,1e-05,1.15087]
[1778632590069,51.66,80675.09,36.5,-0.0088,1e-05,1.15127]
[1778632595104,51.66,80674.76,36.5,-0.00879,1e-05,1.14963]
[1778632600139,51.66,80667.8,36.5,-0.00886,1e-05,1.15716]
[1778632605174,51.66,80660.13,36.5,-0.00893,1e-05,1.16552]
[1778632610209,51.66,80660.79,36.5,-0.00892,1e-05,1.1648]
[1778632615244,51.66,80660.13,36.5,-0.00893,1e-05,1.16552]
[1778632620279,51.66,80655.71,36.5,-0.00897,1e-05,1.17035]
[1778632625319,51.66,80658.96,36.5,-0.00894,1e-05,1.1668]
[1778632630354,51.66,80668.34,36.5,-0.00885,1e-05,1.15658]
[1778632635389,51.66,80671.6,36.5,-0.00882,1e-05,1.15304]
[1778632640426,51.66,80676.4,36.5,-0.00877,1e-05,1.14786]
[1778632646468,51.66,80679.1,36.5,-0.00875,1e-05,1.14495]
[1778632648482,51.66,80697.43,36.5,-0.00858,1e-05,1.12536]
[1778632653518,51.66,80698.96,36.5,-0.00855,1e-05,1.12176]
[1778632658565,51.66,80695.23,36.5,-0.00858,1e-05,1.12572]
[1778632663600,51.66,80695.76,36.5,-0.00858,1e-05,1.12515]
[1778632668636,51.66,80697.44,36.5,-0.00856,1e-05,1.12337]
[1778632673671,51.66,80700.2,36.5,-0.00854,1e-05,1.12045]
[1778632678706,51.66,80696.03,36.5,-0.00857,1e-05,1.12487]
[1778632683741,51.66,80701.11,36.5,-0.00853,1e-05,1.11949]
[1778632688776,51.66,80700.16,36.5,-0.00854,1e-05,1.12049]
[1778632693811,51.66,80699.55,36.5,-0.00854,1e-05,1.12114]
[1778632698846,51.66,80697.49,36.5,-0.00856,1e-05,1.12332]
[1778632703881,51.66,80695.42,36.5,-0.00858,1e-05,1.12552]
[1778632708916,51.66,80696.57,36.5,-0.00857,1e-05,1.1243]
[1778632713951,51.66,80697.7,36.5,-0.00854,1e-05,1.12113]
[1778632718986,51.66,80699.05,36.5,-0.00853,1e-05,1.1197]
[1778632724021,51.66,80699.35,36.5,-0.00853,1e-05,1.11938]
[1778632729056,51.66,80698.9,36.5,-0.00853,1e-05,1.11986]
[1778632734091,51.66,80701.59,36.5,-0.00851,1e-05,1.11702]
[1778632739126,51.66,80701.87,36.5,-0.00851,1e-05,1.11672]
[1778632744161,51.66,80701.32,36.5,-0.00851,1e-05,1.1173]
[1778632749196,51.66,80702.54,36.5,-0.0085,1e-05,1.11601]
[1778632754231,51.66,80702.01,36.5,-0.0085,1e-05,1.11657]
[1778632759336,51.66,80702.8,36.5,-0.0085,1e-05,1.11574]
[1778632764371,51.66,80702.54,36.5,-0.0085,1e-05,1.11601]
[1778632769406,51.66,80699.81,36.5,-0.00852,1e-05,1.11889]
[1778632774441,51.66,80694.05,36.5,-0.00856,1e-05,1.12302]
[1778632779476,51.66,80689.18,36.5,-0.00861,1e-05,1.12819]
[1778632784388,51.66,80688.45,36.5,-0.00862,1e-05,1.12897]
[1778632785523,51.66,80711.25,36.5,-0.0084,1e-05,1.10491]
[1778632787150,51.66,80717.82,36.5,-0.00834,1e-05,1.09806]
[1778632789030,51.66,80717.3,36.5,-0.00835,1e-05,1.0986]
[1778632793060,51.66,80719.38,36.5,-0.00833,1e-05,1.09644]
[1778632798614,51.66,80721.11,36.5,-0.00831,1e-05,1.09464]
[1778632803649,51.66,80718.95,36.5,-0.00833,1e-05,1.09688]
[1778632809599,51.66,80724.54,36.5,-0.00828,1e-05,1.09109]
[1778632814727,51.66,80725.69,36.5,-0.00827,1e-05,1.0899]
[1778632819762,51.66,80727.56,36.5,-0.00826,1e-05,1.08796]
[1778632824797,51.66,80727.15,36.5,-0.00826,1e-05,1.08839]
[1778632829833,51.66,80724.0,36.5,-0.00829,1e-05,1.09164]
[1778632834870,51.66,80727.48,36.5,-0.00824,1e-05,1.08612]
[1778632836883,51.66,80740.8,36.5,-0.00812,1e-05,1.07245]
[1778632841918,51.66,80730.87,36.5,-0.00821,1e-05,1.08263]
[1778632846953,51.66,80729.96,36.5,-0.00822,1e-05,1.08356]
[1778632851988,51.66,80726.01,36.5,-0.00826,1e-05,1.08763]
[1778632857023,51.66,80729.62,36.5,-0.00822,1e-05,1.08391]
[1778632862058,51.66,80743.01,36.5,-0.0081,1e-05,1.0702]
[1778632867093,51.66,80744.16,36.5,-0.00809,1e-05,1.06903]
[1778632873136,51.66,80744.81,36.5,-0.00809,1e-05,1.06837]
[1778632878171,51.66,80744.76,36.5,-0.00809,1e-05,1.06842]
[1778632883206,51.66,80756.93,36.5,-0.00798,1e-05,1.0561]
[1778632888241,51.66,80758.54,36.5,-0.00797,1e-05,1.05448]
[1778632893276,51.66,80758.48,36.5,-0.00795,1e-05,1.05265]
[1778632899318,51.66,80755.92,36.5,-0.00798,1e-05,1.05523]
[1778632904353,51.66,80756.41,36.5,-0.00797,1e-05,1.05474]
[1778632909388,51.66,80744.67,36.5,-0.00807,1e-05,1.06661]
[1778632914423,51.66,80742.88,36.5,-0.00809,1e-05,1.06843]
[1778633542828,51.66,80635.9,36.5,-0.00894,1e-05,1.16159]
[1778633547863,51.66,80632.29,36.5,-0.00897,1e-05,1.16554]
[1778633552898,51.66,80627.12,36.5,-0.00901,1e-05,1.16917]
[1778633558940,51.66,80622.84,36.5,-0.00905,1e-05,1.17389]
[1778633563975,51.66,80621.67,36.5,-0.00906,1e-05,1.17518]
[1778633569010,51.66,80621.23,36.5,-0.00907,1e-05,1.17567]
[1778633574045,51.66,80609.93,36.5,-0.00918,1e-05,1.1882]
[1778633579275,51.66,80608.79,36.5,-0.00919,1e-05,1.18947]
[1778633585122,51.66,80609.16,36.5,-0.00919,1e-05,1.18906]
[1778633590157,51.66,80610.16,36.5,-0.00918,1e-05,1.18795]
[1778633595192,51.66,80606.04,36.5,-0.00922,1e-05,1.19254]
[1778633600227,51.66,80601.77,36.5,-0.00926,1e-05,1.19732]
[1778633605262,51.66,80606.02,36.5,-0.00922,1e-05,1.19257]
[1778633610298,51.66,80607.71,36.5,-0.0092,1e-05,1.19068]
[1778633612312,51.66,80618.54,36.5,-0.00908,1e-05,1.17659]
[1778633617347,51.66,80620.31,36.5,-0.00906,1e-05,1.17463]
[1778633623389,51.66,80621.16,36.5,-0.00905,1e-05,1.17369]
[1778633629431,51.66,80620.49,36.5,-0.00906,1e-05,1.17443]
[1778633635473,51.66,80620.94,36.5,-0.00906,1e-05,1.17394]
[1778633927515,51.66,80695.95,36.5,-0.00827,1e-05,1.08382]
[1778633931543,51.66,80696.54,36.5,-0.00827,1e-05,1.08321]
[1778633936578,51.66,80696.05,36.5,-0.00827,1e-05,1.08372]
[1778633941613,51.66,80700.01,36.5,-0.00823,1e-05,1.07963]
[1778633946649,51.66,80700.52,36.5,-0.00823,1e-05,1.07911]
[1778633951683,51.66,80707.52,36.5,-0.00817,1e-05,1.07192]
[1778633956718,51.66,80709.81,36.5,-0.00815,1e-05,1.06957]
[1778633960413,51.66,80712.02,36.5,-0.00813,1e-05,1.06731]
[1778633961769,51.66,80687.89,36.5,-0.00834,1e-05,1.09218]
[1778633964573,51.66,80690.01,36.5,-0.00833,1e-05,1.08998]
[1778633969825,51.66,80690.03,36.5,-0.00833,1e-05,1.08996]
[1778633974860,51.66,80694.59,36.5,-0.00827,1e-05,1.08328]
[1778633979545,51.66,80701.43,36.5,-0.00821,1e-05,1.07623]
[1778633979895,51.66,80705.74,36.5,-0.00817,1e-05,1.07181]
[1778633985071,51.66,80705.23,36.5,-0.00817,1e-05,1.07233]
[1778633985173,51.66,80705.23,36.5,-0.00817,1e-05,1.07233]
[1778633985782,51.66,80705.23,36.5,-0.00817,1e-05,1.07233]
[1778633985937,51.66,80705.36,36.5,-0.00817,1e-05,1.0722]
[1778633988180,51.66,80703.41,36.5,-0.00819,1e-05,1.0742]
[1778633988956,51.66,80699.45,36.5,-0.00823,1e-05,1.07827]
[1778633989744,51.66,80700.13,36.5,-0.00822,1e-05,1.07757]
[1778633989968,51.66,80699.68,36.5,-0.00822,1e-05,1.07803]
[1778633990235,51.66,80699.68,36.5,-0.00822,1e-05,1.07803]
[1778633990975,51.66,80701.33,36.5,-0.00821,1e-05,1.07634]
[1778633995504,51.66,80701.33,36.5,-0.00821,1e-05,1.07634]
[1778633995929,51.66,80701.33,36.5,-0.00821,1e-05,1.07634]
[1778633997008,51.66,80701.37,36.5,-0.00821,1e-05,1.0763]
[1778633997020,51.66,80701.37,36.5,-0.00821,1e-05,1.0763]
[1778633997626,51.66,80701.37,36.5,-0.00821,1e-05,1.0763]
[1778633998030,51.66,80702.15,36.5,-0.0082,1e-05,1.07549]
[1778633998908,51.66,80702.15,36.5,-0.0082,1e-05,1.07549]
[1778633999037,51.66,80701.47,36.5,-0.00821,1e-05,1.07619]
[1778633999565,51.66,80701.47,36.5,-0.00821,1e-05,1.07619]
[1778633999666,51.66,80701.47,36.5,-0.00821,1e-05,1.07619]
[1778634000763,51.66,80701.47,36.5,-0.00821,1e-05,1.07619]
[1778634001052,51.66,80701.31,36.5,-0.00821,1e-05,1.07636]
[1778634001375,51.66,80701.31,36.5,-0.00821,1e-05,1.07636]
[1778634002059,51.66,80700.57,36.5,-0.00822,1e-05,1.07712]
[1778634004003,51.66,80702.92,36.5,-0.00819,1e-05,1.0747]
[1778634004073,51.66,80704.88,36.5,-0.00818,1e-05,1.07269]
[1778634004429,51.66,80704.88,36.5,-0.00818,1e-05,1.07269]
[1778634005082,51.66,80707.5,36.5,-0.00815,1e-05,1.07001]
[1778634008013,51.66,80711.23,36.5,-0.00812,1e-05,1.0662]
[1778634008102,51.66,80711.79,36.5,-0.00811,1e-05,1.06563]
[1778634008655,51.66,80711.79,36.5,-0.00811,1e-05,1.06563]
[1778634009109,51.66,80711.87,36.5,-0.00811,1e-05,1.06555]
[1778634012123,51.66,80714.01,36.5,-0.00809,1e-05,1.06337]
[1778634012130,51.66,80717.33,36.5,-0.00806,1e-05,1.05999]
[1778634012642,51.66,80717.33,36.5,-0.00806,1e-05,1.05999]
[1778634013137,51.66,80720.67,36.5,-0.00804,1e-05,1.05661]
[1778634014528,51.66,80718.01,36.5,-0.00806,1e-05,1.0593]
[1778634015026,51.66,80718.01,36.5,-0.00806,1e-05,1.0593]
[1778634016216,51.66,80715.12,36.5,-0.00808,1e-05,1.06224]
[1778634017165,51.66,80713.74,36.5,-0.0081,1e-05,1.06364]
[1778634017370,51.66,80713.74,36.5,-0.0081,1e-05,1.06364]
[1778634018172,51.66,80712.87,36.5,-0.0081,1e-05,1.06453]
[1778634019110,51.66,80712.87,36.5,-0.0081,1e-05,1.06453]
[1778634019179,51.66,80713.15,36.5,-0.0081,1e-05,1.06424]
[1778634019826,51.66,80713.15,36.5,-0.0081,1e-05,1.06424]
[1778634020186,51.66,80713.09,36.5,-0.0081,1e-05,1.0643]
[1778634020870,51.66,80713.09,36.5,-0.0081,1e-05,1.0643]
[1778634021193,51.66,80713.46,36.5,-0.0081,1e-05,1.06393]
[1778634021240,51.66,80713.46,36.5,-0.0081,1e-05,1.06393]
[1778634022200,51.66,80714.68,36.5,-0.00809,1e-05,1.06269]
[1778634022691,51.66,80714.68,36.5,-0.00809,1e-05,1.06269]
[1778634023207,51.66,80714.0,36.5,-0.00809,1e-05,1.06338]
[1778634023294,51.66,80714.0,36.5,-0.00809,1e-05,1.06338]
[1778634024214,51.66,80708.52,36.5,-0.00814,1e-05,1.06897]
[1778634028668,51.66,80701.12,36.5,-0.00821,1e-05,1.07655]
[1778634028769,51.66,80699.43,36.5,-0.00823,1e-05,1.07829]
[1778634029273,51.66,80699.43,36.5,-0.00823,1e-05,1.07829]
[1778634029374,51.66,80699.39,36.5,-0.00823,1e-05,1.07833]
[1778634031200,51.66,80699.39,36.5,-0.00823,1e-05,1.07833]
[1778634031760,51.66,80699.03,36.5,-0.00823,1e-05,1.0787]
[1778634031843,51.66,80699.03,36.5,-0.00823,1e-05,1.0787]
[1778634031944,51.66,80698.61,36.5,-0.00822,1e-05,1.0772]
[1778634032537,51.66,80698.61,36.5,-0.00822,1e-05,1.0772]
[1778634032603,51.66,80695.87,36.5,-0.00824,1e-05,1.08002]
[1778634038312,51.66,80691.75,36.5,-0.00828,1e-05,1.08428]
[1778634039536,51.66,80691.75,36.5,-0.00828,1e-05,1.08428]
[1778634039633,51.66,80692.5,36.5,-0.00827,1e-05,1.0835]
[1778634040732,51.66,80692.5,36.5,-0.00827,1e-05,1.0835]
[1778634040833,51.66,80693.79,36.5,-0.00826,1e-05,1.08217]
[1778634045238,51.66,80693.4,36.5,-0.00827,1e-05,1.08257]
[1778634045361,51.66,80693.0,36.5,-0.00827,1e-05,1.08299]
[1778634047719,51.66,80692.78,36.5,-0.00827,1e-05,1.08321]
[1778634047820,51.66,80692.73,36.5,-0.00827,1e-05,1.08326]
[1778634048440,51.66,80692.73,36.5,-0.00827,1e-05,1.08326]
[1778634048965,51.66,80692.73,36.5,-0.00827,1e-05,1.08326]
[1778634057464,51.66,80704.49,36.5,-0.00817,1e-05,1.07116]
[1778634057916,51.66,80704.49,36.5,-0.00817,1e-05,1.07116]
[1778634065506,51.66,80700.19,36.5,-0.0082,1e-05,1.07558]
[1778634066684,51.66,80700.19,36.5,-0.0082,1e-05,1.07558]
[1778634067149,51.66,80700.19,36.5,-0.0082,1e-05,1.07558]
[1778634070261,51.66,80700.54,36.5,-0.0082,1e-05,1.07522]
[1778634070541,51.66,80700.54,36.5,-0.0082,1e-05,1.07522]
[1778634071552,51.66,80700.54,36.5,-0.0082,1e-05,1.07522]
[1778634071661,51.66,80699.88,36.5,-0.00821,1e-05,1.07589]
[1778634074909,51.66,80700.14,36.5,-0.0082,1e-05,1.07563]
[1778634075010,51.66,80700.14,36.5,-0.0082,1e-05,1.07563]
[1778634075492,51.66,80700.14,36.5,-0.0082,1e-05,1.07563]
[1778634076093,51.66,80700.14,36.5,-0.0082,1e-05,1.07563]
[1778634076882,51.66,80700.14,36.5,-0.0082,1e-05,1.07563]
[1778634076983,51.66,80700.2,36.5,-0.0082,1e-05,1.07556]
[1778634078210,51.66,80700.2,36.5,-0.0082,1e-05,1.07556]
[1778634078597,51.66,80699.94,36.5,-0.00821,1e-05,1.07583]
[1778634079547,51.66,80699.94,36.5,-0.00821,1e-05,1.07583]
[1778634079604,51.66,80700.22,36.5,-0.0082,1e-05,1.07554]
[1778634081057,51.66,80700.22,36.5,-0.0082,1e-05,1.07554]
[1778634081158,51.66,80700.22,36.5,-0.0082,1e-05,1.07554]
[1778634081629,51.66,80700.22,36.5,-0.0082,1e-05,1.07554]
[1778634081730,51.66,80700.22,36.5,-0.0082,1e-05,1.07554]
[1778634087660,51.66,80700.12,36.5,-0.0082,1e-05,1.07565]
[1778634089029,51.66,80700.12,36.5,-0.0082,1e-05,1.07565]
[1778634089131,51.66,80700.39,36.5,-0.0082,1e-05,1.07537]
[1778634089695,51.66,80700.39,36.5,-0.0082,1e-05,1.07537]
[1778634089708,51.66,80700.39,36.5,-0.0082,1e-05,1.07537]
[1778634094709,51.66,80699.55,36.5,-0.0082,1e-05,1.0743]
[1778634099744,51.66,80699.06,36.5,-0.0082,1e-05,1.0748]
[1778634104940,51.66,80698.62,36.5,-0.0082,1e-05,1.07525]
[1778634105019,51.66,80698.62,36.5,-0.0082,1e-05,1.07525]
[1778634106106,51.66,80690.57,36.5,-0.00828,1e-05,1.08355]
[1778634106207,51.66,80687.25,36.5,-0.00831,1e-05,1.08699]
[1778634106802,51.66,80687.25,36.5,-0.00831,1e-05,1.08699]
[1778634106903,51.66,80686.58,36.5,-0.00831,1e-05,1.08769]
[1778634108262,51.66,80686.58,36.5,-0.00831,1e-05,1.08769]
[1778634109052,51.66,80685.9,36.5,-0.00832,1e-05,1.08839]
[1778634109075,51.66,80685.9,36.5,-0.00832,1e-05,1.08839]
[1778634109153,51.66,80685.9,36.5,-0.00832,1e-05,1.08839]
[1778634109847,51.66,80686.09,36.5,-0.00832,1e-05,1.0882]
[1778634110237,51.66,80686.09,36.5,-0.00832,1e-05,1.0882]
[1778634109925,51.66,80677.06,36.5,-0.0084,1e-05,1.0976]
[1778634110821,51.66,80673.38,36.5,-0.00844,1e-05,1.10146]
[1778634113955,51.66,80673.4,36.5,-0.00844,1e-05,1.10144]
[1778634114056,51.66,80673.4,36.5,-0.00844,1e-05,1.10144]
[1778634114611,51.66,80673.4,36.5,-0.00844,1e-05,1.10144]
[1778634114712,51.66,80673.4,36.5,-0.00844,1e-05,1.10144]
[1778634119885,51.66,80673.9,36.5,-0.00843,1e-05,1.10091]
[1778634124920,51.66,80672.41,36.5,-0.00844,1e-05,1.10247]
[1778634129955,51.66,80665.68,36.5,-0.00851,1e-05,1.10955]
[1778634131462,51.66,80664.58,36.5,-0.00852,1e-05,1.11072]
[1778634131961,51.66,80664.58,36.5,-0.00852,1e-05,1.11072]
[1778634135195,51.66,80668.32,36.5,-0.00848,1e-05,1.10677]
[1778634135235,51.66,80671.57,36.5,-0.00845,1e-05,1.10336]
[1778634136991,51.66,80673.14,36.5,-0.00844,1e-05,1.10171]
[1778634137092,51.66,80673.14,36.5,-0.00844,1e-05,1.10171]
[1778634138188,51.66,80673.14,36.5,-0.00844,1e-05,1.10171]
[1778634138197,51.66,80675.04,36.5,-0.00842,1e-05,1.09972]
[1778634140399,51.66,80678.13,36.5,-0.00839,1e-05,1.09648]
[1778634140746,51.66,80678.13,36.5,-0.00839,1e-05,1.09648]
[1778634140753,51.66,80678.13,36.5,-0.00839,1e-05,1.09648]
[1778634141032,51.66,80679.29,36.5,-0.00838,1e-05,1.09527]
[1778634146067,51.66,80685.57,36.5,-0.00832,1e-05,1.08874]
[1778634148871,51.66,80685.57,36.5,-0.00832,1e-05,1.08874]
[1778634148974,51.66,80685.57,36.5,-0.00832,1e-05,1.08874]
[1778634149526,51.66,80687.39,36.5,-0.00831,1e-05,1.08685]
[1778634149763,51.66,80687.39,36.5,-0.00831,1e-05,1.08685]
[1778634150255,51.66,80687.39,36.5,-0.00831,1e-05,1.08685]
[1778634150356,51.66,80690.78,36.5,-0.00828,1e-05,1.08334]
[1778634151058,51.66,80690.78,36.5,-0.00828,1e-05,1.08334]
[1778634151102,51.66,80691.37,36.5,-0.00826,1e-05,1.08078]
[1778634155908,51.66,80692.61,36.5,-0.00824,1e-05,1.0795]
[1778634156137,51.66,80694.21,36.5,-0.00823,1e-05,1.07786]
[1778634156567,51.66,80694.21,36.5,-0.00823,1e-05,1.07786]
[1778634157157,51.66,80694.21,36.5,-0.00823,1e-05,1.07786]
[1778634157250,51.66,80694.21,36.5,-0.00823,1e-05,1.07786]
[1778634157351,51.66,80695.09,36.5,-0.00822,1e-05,1.07695]
[1778634157721,51.66,80695.09,36.5,-0.00822,1e-05,1.07695]
[1778634158152,51.66,80695.09,36.5,-0.00822,1e-05,1.07695]
[1778634159230,51.66,80700.79,36.5,-0.00817,1e-05,1.0711]
[1778634159314,51.66,80702.34,36.5,-0.00816,1e-05,1.06951]
[1778634159780,51.66,80702.34,36.5,-0.00816,1e-05,1.06951]
[1778634160165,51.66,80704.49,36.5,-0.00814,1e-05,1.06731]
[1778634160609,51.66,80704.49,36.5,-0.00814,1e-05,1.06731]
[1778634161128,51.66,80704.49,36.5,-0.00814,1e-05,1.06731]
[1778634165513,51.66,80707.65,36.5,-0.00811,1e-05,1.06409]
[1778634166179,51.66,80707.65,36.5,-0.00811,1e-05,1.06409]
[1778634167350,51.66,80707.48,36.5,-0.00811,1e-05,1.06426]
[1778634168006,51.66,80708.16,36.5,-0.0081,1e-05,1.06357]
[1778634173256,51.66,80708.27,36.5,-0.0081,1e-05,1.06345]
[1778634173985,51.66,80708.27,36.5,-0.0081,1e-05,1.06345]
[1778634173995,51.66,80708.27,36.5,-0.0081,1e-05,1.06345]
[1778634174975,51.66,80708.18,36.5,-0.0081,1e-05,1.06355]
[1778634175270,51.66,80710.87,36.5,-0.00808,1e-05,1.06081]
[1778634176285,51.66,80710.87,36.5,-0.00808,1e-05,1.06081]
[1778634176314,51.66,80709.38,36.5,-0.00809,1e-05,1.06232]
[1778634179298,51.66,80711.98,36.5,-0.00807,1e-05,1.05968]
[1778634179968,51.66,80711.98,36.5,-0.00807,1e-05,1.05968]
[1778634180305,51.66,80709.54,36.5,-0.00809,1e-05,1.06216]
[1778634182382,51.66,80705.82,36.5,-0.00813,1e-05,1.06595]
[1778634183326,51.66,80704.5,36.5,-0.00814,1e-05,1.0673]
[1778634184030,51.66,80704.5,36.5,-0.00814,1e-05,1.0673]
[1778634184333,51.66,80704.75,36.5,-0.00813,1e-05,1.06704]
[1778634188967,51.66,80704.68,36.5,-0.00814,1e-05,1.06712]
[1778634189368,51.66,80705.32,36.5,-0.00813,1e-05,1.06646]
[1778634189922,51.66,80705.32,36.5,-0.00813,1e-05,1.06646]
[1778634190375,51.66,80704.84,36.5,-0.00813,1e-05,1.06695]
[1778634191395,51.66,80704.84,36.5,-0.00813,1e-05,1.06695]
[1778634191866,51.66,80705.28,36.5,-0.00813,1e-05,1.0665]
[1778634192618,51.66,80705.04,36.5,-0.00813,1e-05,1.06675]
[1778634193396,51.66,80705.52,36.5,-0.00813,1e-05,1.06626]
[1778634195365,51.66,80705.52,36.5,-0.00813,1e-05,1.06626]
[1778634195421,51.66,80703.18,36.5,-0.00815,1e-05,1.06865]
[1778634199688,51.66,80700.99,36.5,-0.00817,1e-05,1.07089]
[1778634200220,51.66,80700.99,36.5,-0.00817,1e-05,1.07089]
[1778634201517,51.66,80702.15,36.5,-0.00816,1e-05,1.0697]
[1778634202079,51.66,80702.15,36.5,-0.00816,1e-05,1.0697]
[1778634203373,51.66,80706.32,36.5,-0.00812,1e-05,1.06544]
[1778634204010,51.66,80709.33,36.5,-0.00809,1e-05,1.06237]
[1778634208389,51.66,80709.25,36.5,-0.00809,1e-05,1.06246]
[1778634209085,51.66,80708.77,36.5,-0.0081,1e-05,1.06294]
[1778634209720,51.66,80708.88,36.5,-0.0081,1e-05,1.06283]
[1778634210253,51.66,80708.88,36.5,-0.0081,1e-05,1.06283]
[1778634214007,51.66,80709.25,36.5,-0.00808,1e-05,1.06054]
[1778634214079,51.66,80709.32,36.5,-0.00808,1e-05,1.06047]
[1778634214665,51.66,80709.32,36.5,-0.00808,1e-05,1.06047]
[1778634214724,51.66,80709.3,36.5,-0.00808,1e-05,1.06049]
[1778634217973,51.66,80710.04,36.5,-0.00807,1e-05,1.05974]
[1778634218291,51.66,80710.04,36.5,-0.00807,1e-05,1.05974]
[1778634218358,51.66,80710.04,36.5,-0.00807,1e-05,1.05974]
[1778634218388,51.66,80709.93,36.5,-0.00807,1e-05,1.05985]
[1778634218967,51.66,80709.93,36.5,-0.00807,1e-05,1.05985]
[1778634219068,51.66,80710.46,36.5,-0.00807,1e-05,1.05931]
[1778634220213,51.66,80710.46,36.5,-0.00807,1e-05,1.05931]
[1778634220314,51.66,80711.25,36.5,-0.00806,1e-05,1.05851]
[1778634220779,51.66,80711.25,36.5,-0.00806,1e-05,1.05851]
[1778634220800,51.66,80711.62,36.5,-0.00806,1e-05,1.05813]
[1778634222098,51.66,80711.62,36.5,-0.00806,1e-05,1.05813]
[1778634222199,51.66,80711.54,36.5,-0.00806,1e-05,1.05821]
[1778634222659,51.66,80711.54,36.5,-0.00806,1e-05,1.05821]
[1778634222760,51.66,80711.51,36.5,-0.00806,1e-05,1.05824]
[1778634229648,51.66,80709.42,36.5,-0.00808,1e-05,1.06037]
[1778634234606,51.66,80709.39,36.5,-0.00808,1e-05,1.0604]
[1778634235177,51.66,80709.39,36.5,-0.00808,1e-05,1.0604]
[1778634235745,51.66,80709.39,36.5,-0.00808,1e-05,1.0604]
[1778634236290,51.66,80709.39,36.5,-0.00808,1e-05,1.0604]
[1778634237672,51.66,80706.11,36.5,-0.00811,1e-05,1.06373]
[1778634238223,51.66,80706.11,36.5,-0.00811,1e-05,1.06373]
[1778634239692,51.66,80706.08,36.5,-0.00811,1e-05,1.06376]
[1778634239718,51.66,80705.36,36.5,-0.00812,1e-05,1.0645]
[1778634240757,51.66,80705.36,36.5,-0.00812,1e-05,1.0645]
[1778634240858,51.66,80706.08,36.5,-0.00811,1e-05,1.06376]
[1778634241921,51.66,80706.08,36.5,-0.00811,1e-05,1.06376]
[1778634242022,51.66,80705.81,36.5,-0.00811,1e-05,1.06404]
[1778634242706,51.66,80705.81,36.5,-0.00811,1e-05,1.06404]
[1778634243194,51.66,80705.81,36.5,-0.00811,1e-05,1.06404]
[1778634244454,51.66,80705.79,36.5,-0.00811,1e-05,1.06406]
[1778634244754,51.66,80705.94,36.5,-0.00811,1e-05,1.06391]
[1778634245613,51.66,80705.94,36.5,-0.00811,1e-05,1.06391]
[1778634245996,51.66,80705.94,36.5,-0.00811,1e-05,1.06391]
[1778634246697,51.66,80705.94,36.5,-0.00811,1e-05,1.06391]
[1778634246770,51.66,80706.09,36.5,-0.00811,1e-05,1.06375]
[1778634248017,51.66,80706.09,36.5,-0.00811,1e-05,1.06375]
[1778634248118,51.66,80706.07,36.5,-0.00811,1e-05,1.06377]
[1778634250876,51.66,80706.23,36.5,-0.00811,1e-05,1.06361]
[1778634251360,51.66,80706.23,36.5,-0.00811,1e-05,1.06361]
[1778634250977,51.66,80705.86,36.5,-0.00811,1e-05,1.06399]
[1778634251805,51.66,80706.13,36.5,-0.00811,1e-05,1.06371]
[1778634256841,51.66,80705.92,36.5,-0.00811,1e-05,1.06393]
[1778634260518,51.66,80705.96,36.5,-0.00811,1e-05,1.06389]
[1778634261015,51.66,80705.96,36.5,-0.00811,1e-05,1.06389]
[1778634262213,51.66,80705.82,36.5,-0.00811,1e-05,1.06403]
[1778634262329,51.66,80705.8,36.5,-0.00811,1e-05,1.06405]
[1778634262826,51.66,80705.8,36.5,-0.00811,1e-05,1.06405]
[1778634262883,51.66,80705.87,36.5,-0.00811,1e-05,1.06398]
[1778634264747,51.66,80705.87,36.5,-0.00811,1e-05,1.06398]
[1778634265243,51.66,80705.87,36.5,-0.00811,1e-05,1.06398]
[1778634269482,51.66,80706.92,36.5,-0.0081,1e-05,1.06291]
[1778634269788,51.66,80706.92,36.5,-0.0081,1e-05,1.06291]
[1778634269973,51.66,80706.92,36.5,-0.0081,1e-05,1.06291]
[1778634277236,51.66,80719.53,36.5,-0.00797,1e-05,1.04823]
[1778634277266,51.66,80719.44,36.5,-0.00798,1e-05,1.04832]
[1778634277897,51.66,80719.44,36.5,-0.00798,1e-05,1.04832]
[1778634277988,51.66,80722.02,36.5,-0.00795,1e-05,1.04572]
[1778634278589,51.66,80722.02,36.5,-0.00795,1e-05,1.04572]
[1778634278995,51.66,80721.25,36.5,-0.00796,1e-05,1.0465]
[1778634279756,51.66,80721.25,36.5,-0.00796,1e-05,1.0465]
[1778634280006,51.66,80722.0,36.5,-0.00795,1e-05,1.04574]
[1778634284532,51.66,80722.03,36.5,-0.00795,1e-05,1.04571]
[1778634285030,51.66,80722.03,36.5,-0.00795,1e-05,1.04571]
[1778634288716,51.66,80721.63,36.5,-0.00796,1e-05,1.04612]
[1778634289325,51.66,80721.63,36.5,-0.00796,1e-05,1.04612]
[1778634295012,51.66,80723.27,36.5,-0.00794,1e-05,1.04447]
[1778634300213,51.66,80723.58,36.5,-0.00794,1e-05,1.04416]
[1778634300217,51.66,80722.74,36.5,-0.00795,1e-05,1.045]
[1778634300802,51.66,80722.74,36.5,-0.00795,1e-05,1.045]
[1778634301150,51.66,80723.52,36.5,-0.00794,1e-05,1.04422]
[1778634301697,51.66,80723.52,36.5,-0.00794,1e-05,1.04422]
[1778634301754,51.66,80723.52,36.5,-0.00794,1e-05,1.04422]
[1778634304184,51.66,80734.58,36.5,-0.00784,1e-05,1.03317]
[1778634304188,51.66,80734.58,36.5,-0.00784,1e-05,1.03317]
[1778634306429,51.66,80740.18,36.5,-0.00779,1e-05,1.02761]
[1778634306526,51.66,80740.18,36.5,-0.00779,1e-05,1.02761]
[1778634308199,51.66,80756.2,36.5,-0.00766,1e-05,1.01185]
[1778634309662,51.66,80756.35,36.5,-0.00766,1e-05,1.0117]
[1778634310213,51.66,80756.63,36.5,-0.00765,1e-05,1.01143]
[1778634310806,51.66,80756.63,36.5,-0.00765,1e-05,1.01143]
[1778634311220,51.66,80757.76,36.5,-0.00764,1e-05,1.01032]
[1778634312603,51.66,80757.76,36.5,-0.00764,1e-05,1.01032]
[1778634313234,51.66,80758.04,36.5,-0.00764,1e-05,1.01005]
[1778634314540,51.66,80758.11,36.5,-0.00764,1e-05,1.00998]
[1778634315248,51.66,80758.91,36.5,-0.00763,1e-05,1.0092]
[1778634317153,51.66,80759.09,36.5,-0.00763,1e-05,1.00903]
[1778634317262,51.66,80761.55,36.5,-0.00761,1e-05,1.00663]
[1778634318488,51.66,80761.55,36.5,-0.00761,1e-05,1.00663]
[1778634319277,51.66,80772.88,36.5,-0.00752,1e-05,0.99565]
[1778634319657,51.66,80772.88,36.5,-0.00752,1e-05,0.99565]
[1778634319804,51.66,80772.88,36.5,-0.00752,1e-05,0.99565]
[1778634319820,51.66,80772.88,36.5,-0.00752,1e-05,0.99565]
[1778634319837,51.66,80772.88,36.5,-0.00752,1e-05,0.99565]
[1778634320984,51.66,80782.56,36.5,-0.00744,1e-05,0.98636]
[1778634321177,51.66,80782.56,36.5,-0.00744,1e-05,0.98636]
[1778634321199,51.66,80782.56,36.5,-0.00744,1e-05,0.98636]
[1778634321233,51.66,80782.56,36.5,-0.00744,1e-05,0.98636]
[1778634322119,51.66,80790.72,36.5,-0.00737,1e-05,0.97857]
[1778634322267,51.66,80790.72,36.5,-0.00737,1e-05,0.97857]
[1778634322299,51.66,80804.11,36.5,-0.00726,1e-05,0.96592]
[1778634322677,51.66,80804.11,36.5,-0.00726,1e-05,0.96592]
[1778634322976,51.66,80804.11,36.5,-0.00726,1e-05,0.96592]
[1778634323692,51.66,80814.27,36.5,-0.00718,1e-05,0.95641]
[1778634324012,51.66,80814.27,36.5,-0.00718,1e-05,0.95641]
[1778634324115,51.66,80814.27,36.5,-0.00718,1e-05,0.95641]
[1778634324226,51.66,80814.27,36.5,-0.00718,1e-05,0.95641]
[1778634324295,51.66,80814.27,36.5,-0.00718,1e-05,0.95641]
[1778634325109,51.66,80815.36,36.5,-0.00717,1e-05,0.95539]
[1778634325320,51.66,80811.14,36.5,-0.0072,1e-05,0.95933]
[1778634325772,51.66,80811.14,36.5,-0.0072,1e-05,0.95933]
[1778634326450,51.66,80811.14,36.5,-0.0072,1e-05,0.95933]
[1778634326329,51.66,80808.82,36.5,-0.00722,1e-05,0.9615]
[1778634326621,51.66,80808.82,36.5,-0.00722,1e-05,0.9615]
[1778634326887,51.66,80808.82,36.5,-0.00722,1e-05,0.9615]
[1778634327334,51.66,80805.53,36.5,-0.00725,1e-05,0.96458]
[1778634327625,51.66,80805.53,36.5,-0.00725,1e-05,0.96458]
[1778634328201,51.66,80805.53,36.5,-0.00725,1e-05,0.96458]
[1778634328792,51.66,80803.97,36.5,-0.00726,1e-05,0.96605]
[1778634329413,51.66,80803.97,36.5,-0.00726,1e-05,0.96605]
[1778634329519,51.66,80803.97,36.5,-0.00726,1e-05,0.96605]
[1778634330355,51.66,80798.3,36.5,-0.00731,1e-05,0.97139]
[1778634331519,51.66,80798.3,36.5,-0.00731,1e-05,0.97139]
[1778634332369,51.66,80793.25,36.5,-0.00733,1e-05,0.97436]
[1778634332783,51.66,80793.25,36.5,-0.00733,1e-05,0.97436]
[1778634332911,51.66,80793.25,36.5,-0.00733,1e-05,0.97436]
[1778634333744,51.66,80789.8,36.5,-0.00736,1e-05,0.97764]
[1778634334456,51.66,80789.8,36.5,-0.00736,1e-05,0.97764]
[1778634335049,51.66,80785.95,36.5,-0.00739,1e-05,0.9813]
[1778634335390,51.66,80785.37,36.5,-0.0074,1e-05,0.98185]
[1778634337325,51.66,80785.3,36.5,-0.0074,1e-05,0.98192]
[1778634337404,51.66,80785.12,36.5,-0.0074,1e-05,0.98209]
[1778634338111,51.66,80785.12,36.5,-0.0074,1e-05,0.98209]
[1778634338411,51.66,80784.64,36.5,-0.00741,1e-05,0.98255]
[1778634341378,51.66,80784.53,36.5,-0.00741,1e-05,0.98265]
[1778634341434,51.66,80784.06,36.5,-0.00741,1e-05,0.9831]
[1778634341948,51.66,80784.06,36.5,-0.00741,1e-05,0.9831]
[1778634342441,51.66,80783.91,36.5,-0.00741,1e-05,0.98324]
[1778634346618,51.66,80783.88,36.5,-0.00741,1e-05,0.98327]
[1778634346638,51.66,80783.88,36.5,-0.00741,1e-05,0.98327]
[1778634351326,51.66,80791.11,36.5,-0.00735,1e-05,0.97639]
[1778634351504,51.66,80790.74,36.5,-0.00735,1e-05,0.97674]
[1778634351962,51.66,80790.74,36.5,-0.00735,1e-05,0.97674]
[1778634352511,51.66,80790.37,36.5,-0.00736,1e-05,0.97709]
[1778634357547,51.66,80791.96,36.5,-0.00734,1e-05,0.97559]
[1778634358317,51.66,80791.96,36.5,-0.00734,1e-05,0.97559]
[1778634358554,51.66,80791.99,36.5,-0.00734,1e-05,0.97556]
[1778634359106,51.66,80791.99,36.5,-0.00734,1e-05,0.97556]
[1778634359561,51.66,80791.64,36.5,-0.00735,1e-05,0.97589]
[1778634361572,51.66,80791.18,36.5,-0.00735,1e-05,0.97633]
[1778634362046,51.66,80791.18,36.5,-0.00735,1e-05,0.97633]
[1778634363611,51.66,80795.78,36.5,-0.00731,1e-05,0.97197]
[1778634364062,51.66,80795.78,36.5,-0.00731,1e-05,0.97197]
[1778634364079,51.66,80796.55,36.5,-0.00731,1e-05,0.97124]
[1778634365185,51.66,80796.55,36.5,-0.00731,1e-05,0.97124]
[1778634365283,51.66,80796.06,36.5,-0.00731,1e-05,0.9717]
[1778634368112,51.66,80796.18,36.5,-0.00731,1e-05,0.97159]
[1778634368517,51.66,80796.18,36.5,-0.00731,1e-05,0.97159]
[1778634368175,51.66,80796.23,36.5,-0.00731,1e-05,0.97154]
[1778634368626,51.66,80797.93,36.5,-0.0073,1e-05,0.96994]
[1778634369922,51.66,80797.93,36.5,-0.0073,1e-05,0.96994]
[1778634370014,51.66,80794.78,36.5,-0.00732,1e-05,0.97291]
[1778634370606,51.66,80794.78,36.5,-0.00732,1e-05,0.97291]
[1778634370640,51.66,80793.78,36.5,-0.00733,1e-05,0.97386]
[1778634371949,51.66,80793.78,36.5,-0.00733,1e-05,0.97386]
[1778634372276,51.66,80793.78,36.5,-0.00733,1e-05,0.97386]
[1778634372555,51.66,80793.78,36.5,-0.00733,1e-05,0.97386]
[1778634373050,51.66,80793.04,36.5,-0.00734,1e-05,0.97456]
[1778634378696,51.66,80778.24,36.5,-0.00746,1e-05,0.98867]
[1778634382948,51.66,80775.26,36.5,-0.00748,1e-05,0.99153]
[1778634383049,51.66,80775.42,36.5,-0.00748,1e-05,0.99138]
[1778634383621,51.66,80775.42,36.5,-0.00748,1e-05,0.99138]
[1778634383732,51.66,80774.84,36.5,-0.00749,1e-05,0.99193]
[1778634387822,51.66,80774.89,36.5,-0.00749,1e-05,0.99189]
[1778634388443,51.66,80774.89,36.5,-0.00749,1e-05,0.99189]
[1778634389045,51.66,80773.79,36.5,-0.0075,1e-05,0.99294]
[1778634389146,51.66,80774.92,36.5,-0.00749,1e-05,0.99186]
[1778634390265,51.66,80774.92,36.5,-0.00749,1e-05,0.99186]
[1778634390321,51.66,80774.66,36.5,-0.00749,1e-05,0.99211]
[1778634393453,51.66,80775.47,36.5,-0.00747,1e-05,0.9895]
[1778634393554,51.66,80774.58,36.5,-0.00748,1e-05,0.99035]
[1778634394837,51.66,80774.38,36.5,-0.00748,1e-05,0.99054]
[1778634394938,51.66,80774.93,36.5,-0.00747,1e-05,0.99002]
[1778634396951,51.66,80775.18,36.5,-0.00747,1e-05,0.98978]
[1778634397052,51.66,80775.14,36.5,-0.00747,1e-05,0.98981]
[1778634397632,51.66,80775.14,36.5,-0.00747,1e-05,0.98981]
[1778634398183,51.66,80775.14,36.5,-0.00747,1e-05,0.98981]
[1778634398808,51.66,80775.21,36.5,-0.00747,1e-05,0.98975]
[1778634399522,51.66,80775.21,36.5,-0.00747,1e-05,0.98975]
[1778634400013,51.66,80775.31,36.5,-0.00747,1e-05,0.98965]
[1778634400026,51.66,80775.47,36.5,-0.00747,1e-05,0.9895]
[1778634401249,51.66,80775.47,36.5,-0.00747,1e-05,0.9895]
[1778634401350,51.66,80776.04,36.5,-0.00746,1e-05,0.98895]
[1778634402477,51.66,80776.04,36.5,-0.00746,1e-05,0.98895]
[1778634402578,51.66,80775.46,36.5,-0.00747,1e-05,0.98951]
[1778634405880,51.66,80774.46,36.5,-0.00748,1e-05,0.99047]
[1778634406488,51.66,80774.46,36.5,-0.00748,1e-05,0.99047]
[1778634407575,51.66,80774.48,36.5,-0.00748,1e-05,0.99045]
[1778634408176,51.66,80774.76,36.5,-0.00747,1e-05,0.99018]
[1778634408834,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634408912,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634409677,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634409764,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634411963,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634412527,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634412064,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634412628,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634414213,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634414314,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634415510,51.66,80774.57,36.5,-0.00748,1e-05,0.99036]
[1778634415611,51.66,80774.28,36.5,-0.00748,1e-05,0.99064]
[1778634420990,51.66,80768.78,36.5,-0.00752,1e-05,0.99594]
[1778634425860,51.66,80767.9,36.5,-0.00753,1e-05,0.99679]
[1778634426548,51.66,80767.9,36.5,-0.00753,1e-05,0.99679]
[1778634431728,51.66,80755.18,36.5,-0.00764,1e-05,1.00913]
[1778634432206,51.66,80755.18,36.5,-0.00764,1e-05,1.00913]
[1778634439121,51.66,80755.53,36.5,-0.00764,1e-05,1.00879]
[1778634444156,51.66,80755.43,36.5,-0.00764,1e-05,1.00889]
[1778634447267,51.66,80745.66,36.5,-0.00772,1e-05,1.01846]
[1778634447334,51.66,80745.74,36.5,-0.00772,1e-05,1.01838]
[1778634448599,51.66,80745.74,36.5,-0.00772,1e-05,1.01838]
[1778634449116,51.66,80745.68,36.5,-0.00772,1e-05,1.01844]
[1778634449766,51.66,80745.95,36.5,-0.00772,1e-05,1.01817]
[1778634450198,51.66,80745.63,36.5,-0.00772,1e-05,1.01849]
[1778634451672,51.66,80745.81,36.5,-0.0077,1e-05,1.01645]
[1778634452184,51.66,80745.81,36.5,-0.0077,1e-05,1.01645]
[1778634452881,51.66,80745.48,36.5,-0.00771,1e-05,1.01677]
[1778634453219,51.66,80745.7,36.5,-0.00771,1e-05,1.01655]
[1778634453700,51.66,80745.7,36.5,-0.00771,1e-05,1.01655]
[1778634454227,51.66,80745.66,36.5,-0.00771,1e-05,1.01659]
[1778634454877,51.66,80745.66,36.5,-0.00771,1e-05,1.01659]
[1778634455235,51.66,80747.28,36.5,-0.00769,1e-05,1.015]
[1778634455688,51.66,80747.28,36.5,-0.00769,1e-05,1.015]
[1778634456242,51.66,80750.99,36.5,-0.00766,1e-05,1.01137]
[1778634457324,51.66,80750.99,36.5,-0.00766,1e-05,1.01137]
[1778634457601,51.66,80750.99,36.5,-0.00766,1e-05,1.01137]
[1778634457425,51.66,80750.08,36.5,-0.00767,1e-05,1.01226]
[1778634458256,51.66,80751.36,36.5,-0.00766,1e-05,1.01101]
[1778634462412,51.66,80754.93,36.5,-0.00763,1e-05,1.00752]
[1778634462513,51.66,80757.28,36.5,-0.00761,1e-05,1.00524]
[1778634462877,51.66,80757.28,36.5,-0.00761,1e-05,1.00524]
[1778634463291,51.66,80761.44,36.5,-0.00757,1e-05,1.0012]
[1778634467688,51.66,80762.32,36.5,-0.00756,1e-05,1.00034]
[1778634468326,51.66,80762.22,36.5,-0.00757,1e-05,1.00044]
[1778634468850,51.66,80762.22,36.5,-0.00757,1e-05,1.00044]
[1778634469333,51.66,80762.18,36.5,-0.00757,1e-05,1.00048]
[1778634474368,51.66,80753.96,36.5,-0.00764,1e-05,1.00847]
[1778634476436,51.66,80754.99,36.5,-0.00763,1e-05,1.00747]
[1778634476537,51.66,80753.68,36.5,-0.00764,1e-05,1.00874]
[1778634476972,51.66,80753.68,36.5,-0.00764,1e-05,1.00874]
[1778634477389,51.66,80753.19,36.5,-0.00764,1e-05,1.00922]
[1778634479261,51.66,80753.04,36.5,-0.00764,1e-05,1.00937]
[1778634479403,51.66,80752.93,36.5,-0.00764,1e-05,1.00948]
[1778634479877,51.66,80752.93,36.5,-0.00764,1e-05,1.00948]
[1778634480480,51.66,80752.93,36.5,-0.00764,1e-05,1.00948]
[1778634481048,51.66,80753.13,36.5,-0.00764,1e-05,1.00928]
[1778634481417,51.66,80756.11,36.5,-0.00762,1e-05,1.00637]
[1778634484438,51.66,80769.9,36.5,-0.0075,1e-05,0.99302]
[1778634489473,51.66,80770.14,36.5,-0.0075,1e-05,0.99279]
[1778634492393,51.66,80769.87,36.5,-0.0075,1e-05,0.99305]
[1778634492496,51.66,80769.34,36.5,-0.00751,1e-05,0.99356]
[1778634494318,51.66,80770.19,36.5,-0.0075,1e-05,0.99274]
[1778634494510,51.66,80770.1,36.5,-0.0075,1e-05,0.99283]
[1778634495650,51.66,80770.1,36.5,-0.0075,1e-05,0.99283]
[1778634496317,51.66,80770.82,36.5,-0.00749,1e-05,0.99214]
[1778634500155,51.66,80772.77,36.5,-0.00748,1e-05,0.99026]
[1778634500552,51.66,80774.5,36.5,-0.00746,1e-05,0.9886]
[1778634500876,51.66,80774.5,36.5,-0.00746,1e-05,0.9886]
[1778634501559,51.66,80774.52,36.5,-0.00746,1e-05,0.98858]
[1778634503710,51.66,80774.55,36.5,-0.00746,1e-05,0.98855]
[1778634504336,51.66,80774.84,36.5,-0.00746,1e-05,0.98827]
[1778634509615,51.66,80772.85,36.5,-0.00748,1e-05,0.99018]
[1778634513044,51.66,80774.02,36.5,-0.00745,1e-05,0.98723]
[1778634513643,51.66,80774.12,36.5,-0.00745,1e-05,0.98714]
[1778634513779,51.66,80774.12,36.5,-0.00745,1e-05,0.98714]
[1778634514650,51.66,80774.52,36.5,-0.00745,1e-05,0.98675]
[1778634515145,51.66,80774.52,36.5,-0.00745,1e-05,0.98675]
[1778634515657,51.66,80775.28,36.5,-0.00744,1e-05,0.98603]
[1778634515882,51.66,80775.28,36.5,-0.00744,1e-05,0.98603]
[1778634516671,51.66,80774.54,36.5,-0.00745,1e-05,0.98673]
[1778634517703,51.66,80774.54,36.5,-0.00745,1e-05,0.98673]
[1778634518678,51.66,80774.62,36.5,-0.00745,1e-05,0.98666]
[1778634518942,51.66,80774.62,36.5,-0.00745,1e-05,0.98666]
[1778634519685,51.66,80774.66,36.5,-0.00745,1e-05,0.98662]
[1778634524720,51.66,80772.61,36.5,-0.00746,1e-05,0.98858]
[1778634529755,51.66,80771.04,36.5,-0.00748,1e-05,0.99009]
[1778634532309,51.66,80771.03,36.5,-0.00748,1e-05,0.9901]
[1778634532410,51.66,80770.95,36.5,-0.00748,1e-05,0.99018]
[1778634533031,51.66,80770.95,36.5,-0.00748,1e-05,0.99018]
[1778634533132,51.66,80770.95,36.5,-0.00748,1e-05,0.99018]
[1778634536114,51.66,80770.43,36.5,-0.00748,1e-05,0.99068]
[1778634536154,51.66,80771.09,36.5,-0.00748,1e-05,0.99004]
[1778634536804,51.66,80770.87,36.5,-0.00748,1e-05,0.99026]
[1778634539590,51.66,80771.11,36.5,-0.00748,1e-05,0.99002]
[1778634539691,51.66,80771.67,36.5,-0.00747,1e-05,0.98949]
[1778634540077,51.66,80771.67,36.5,-0.00747,1e-05,0.98949]
[1778634540179,51.66,80771.16,36.5,-0.00748,1e-05,0.98998]
[1778634541424,51.66,80771.16,36.5,-0.00748,1e-05,0.98998]
[1778634541464,51.66,80771.16,36.5,-0.00748,1e-05,0.98998]
[1778634545486,51.66,80780.19,36.5,-0.0074,1e-05,0.98133]
[1778634545587,51.66,80780.24,36.5,-0.0074,1e-05,0.98129]
[1778634546128,51.66,80780.24,36.5,-0.0074,1e-05,0.98129]
[1778634546230,51.66,80780.62,36.5,-0.0074,1e-05,0.98092]
[1778634549091,51.66,80780.15,36.5,-0.0074,1e-05,0.98137]
[1778634549106,51.66,80780.15,36.5,-0.0074,1e-05,0.98137]
[1778634549935,51.66,80780.23,36.5,-0.0074,1e-05,0.9813]
[1778634550476,51.66,80780.23,36.5,-0.0074,1e-05,0.9813]
[1778634552527,51.66,80785.65,36.5,-0.00736,1e-05,0.97614]
[1778634552546,51.66,80785.65,36.5,-0.00736,1e-05,0.97614]
[1778634553497,51.66,80788.2,36.5,-0.00734,1e-05,0.97372]
[1778634553511,51.66,80788.2,36.5,-0.00734,1e-05,0.97372]
[1778634553923,51.66,80805.07,36.5,-0.0072,1e-05,0.95785]
[1778634557713,51.66,80808.59,36.5,-0.00717,1e-05,0.95456]
[1778634558286,51.66,80800.73,36.5,-0.00723,1e-05,0.96191]
[1778634560815,51.66,80802.6,36.5,-0.00722,1e-05,0.96016]
[1778634560973,51.66,80803.81,36.5,-0.00721,1e-05,0.95903]
[1778634562042,51.66,80803.81,36.5,-0.00721,1e-05,0.95903]
[1778634562143,51.66,80804.62,36.5,-0.0072,1e-05,0.95827]
[1778634565063,51.66,80802.7,36.5,-0.00722,1e-05,0.96006]
[1778634565669,51.66,80802.7,36.5,-0.00722,1e-05,0.96006]
[1778634567347,51.66,80802.86,36.5,-0.00722,1e-05,0.95991]
[1778634567448,51.66,80802.93,36.5,-0.00722,1e-05,0.95985]
[1778634568068,51.66,80802.93,36.5,-0.00722,1e-05,0.95985]
[1778634568169,51.66,80803.36,36.5,-0.00721,1e-05,0.95945]
[1778634574119,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634574220,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634575131,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634575232,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634576500,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634576601,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634576923,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634577655,51.66,80802.6,36.5,-0.00721,1e-05,0.95837]
[1778634578818,51.66,80798.84,36.5,-0.00724,1e-05,0.96189]
[1778634579100,51.66,80797.35,36.5,-0.00725,1e-05,0.96329]
[1778634581078,51.66,80797.36,36.5,-0.00725,1e-05,0.96328]
[1778634581666,51.66,80797.36,36.5,-0.00725,1e-05,0.96328]
[1778634585405,51.66,80797.99,36.5,-0.00724,1e-05,0.96269]
[1778634585444,51.66,80798.11,36.5,-0.00724,1e-05,0.96257]
[1778634586152,51.66,80798.11,36.5,-0.00724,1e-05,0.96257]
[1778634586518,51.66,80798.11,36.5,-0.00724,1e-05,0.96257]
[1778634586614,51.66,80811.21,36.5,-0.00714,1e-05,0.95034]
[1778634587114,51.66,80811.21,36.5,-0.00714,1e-05,0.95034]
[1778634587159,51.66,80811.21,36.5,-0.00714,1e-05,0.95034]
[1778634587850,51.66,80818.41,36.5,-0.00708,1e-05,0.94368]
[1778634588163,51.66,80822.59,36.5,-0.00705,1e-05,0.93983]
[1778634589150,51.66,80822.59,36.5,-0.00705,1e-05,0.93983]
[1778634589764,51.66,80822.59,36.5,-0.00705,1e-05,0.93983]
[1778634595564,51.66,80828.0,36.5,-0.007,1e-05,0.93486]
[1778634595665,51.66,80827.87,36.5,-0.007,1e-05,0.93498]
[1778634596608,51.66,80827.87,36.5,-0.007,1e-05,0.93498]
[1778634596709,51.66,80827.87,36.5,-0.007,1e-05,0.93498]
[1778634597125,51.66,80827.87,36.5,-0.007,1e-05,0.93498]
[1778634597761,51.66,80827.87,36.5,-0.007,1e-05,0.93498]
[1778634600207,51.66,80827.43,36.5,-0.00701,1e-05,0.93538]
[1778634600259,51.66,80827.98,36.5,-0.007,1e-05,0.93488]
[1778634600878,51.66,80827.98,36.5,-0.007,1e-05,0.93488]
[1778634600882,51.66,80827.98,36.5,-0.007,1e-05,0.93488]
[1778634600907,51.66,80827.98,36.5,-0.007,1e-05,0.93488]
[1778634600947,51.66,80827.98,36.5,-0.007,1e-05,0.93488]
[1778634601870,51.66,80832.61,36.5,-0.00697,1e-05,0.93065]
[1778634602273,51.66,80835.98,36.5,-0.00694,1e-05,0.92758]
[1778634604751,51.66,80835.45,36.5,-0.00694,1e-05,0.92806]
[1778634605247,51.66,80835.68,36.5,-0.00694,1e-05,0.92785]
[1778634607157,51.66,80836.24,36.5,-0.00694,1e-05,0.92734]
[1778634607796,51.66,80836.24,36.5,-0.00694,1e-05,0.92734]
[1778634607309,51.66,80836.19,36.5,-0.00694,1e-05,0.92739]
[1778634608316,51.66,80836.24,36.5,-0.00694,1e-05,0.92734]
[1778634610104,51.66,80837.05,36.5,-0.00693,1e-05,0.92661]
[1778634610150,51.66,80837.05,36.5,-0.00693,1e-05,0.92661]
[1778634610200,51.66,80837.05,36.5,-0.00693,1e-05,0.92661]
[1778634610632,51.66,80837.05,36.5,-0.00693,1e-05,0.92661]
[1778634610727,51.66,80845.23,36.5,-0.00687,1e-05,0.9192]
[1778634610977,51.66,80845.23,36.5,-0.00687,1e-05,0.9192]
[1778634611337,51.66,80855.36,36.5,-0.00679,1e-05,0.91009]
[1778634611950,51.66,80855.36,36.5,-0.00679,1e-05,0.91009]
[1778634612393,51.66,80855.36,36.5,-0.00679,1e-05,0.91009]
[1778634614592,51.66,80845.62,36.5,-0.00687,1e-05,0.91885]
[1778634614624,51.66,80841.87,36.5,-0.00689,1e-05,0.92223]
[1778634615217,51.66,80841.87,36.5,-0.00689,1e-05,0.92223]
[1778634615824,51.66,80841.87,36.5,-0.00689,1e-05,0.92223]
[1778634615365,51.66,80840.29,36.5,-0.00691,1e-05,0.92367]
[1778634616361,51.66,80840.29,36.5,-0.00691,1e-05,0.92367]
[1778634621407,51.66,80831.56,36.5,-0.00698,1e-05,0.93161]
[1778634626669,51.66,80831.8,36.5,-0.00697,1e-05,0.93139]
[1778634626763,51.66,80831.98,36.5,-0.00697,1e-05,0.93122]
[1778634627087,51.66,80831.98,36.5,-0.00697,1e-05,0.93122]
[1778634627452,51.66,80830.07,36.5,-0.00699,1e-05,0.93297]
[1778634627897,51.66,80830.07,36.5,-0.00699,1e-05,0.93297]
[1778634628582,51.66,80830.07,36.5,-0.00699,1e-05,0.93297]
[1778634629799,51.66,80829.06,36.5,-0.007,1e-05,0.93389]
[1778634630307,51.66,80824.32,36.5,-0.00703,1e-05,0.93824]
[1778634633667,51.66,80820.5,36.5,-0.00705,1e-05,0.93998]
[1778634633734,51.66,80820.02,36.5,-0.00705,1e-05,0.94043]
[1778634634176,51.66,80820.02,36.5,-0.00705,1e-05,0.94043]
[1778634634501,51.66,80821.36,36.5,-0.00704,1e-05,0.93919]
[1778634636026,51.66,80822.2,36.5,-0.00704,1e-05,0.93842]
[1778634636235,51.66,80822.2,36.5,-0.00704,1e-05,0.93842]
[1778634637133,51.66,80822.2,36.5,-0.00704,1e-05,0.93842]
[1778634637529,51.66,80819.61,36.5,-0.00706,1e-05,0.9408]
[1778634638718,51.66,80819.61,36.5,-0.00706,1e-05,0.9408]
[1778634638833,51.66,80819.61,36.5,-0.00706,1e-05,0.9408]
[1778634639549,51.66,80817.97,36.5,-0.00707,1e-05,0.94231]
[1778634641875,51.66,80817.97,36.5,-0.00707,1e-05,0.94231]
[1778634642564,51.66,80817.57,36.5,-0.00707,1e-05,0.94268]
[1778634644517,51.66,80815.8,36.5,-0.00709,1e-05,0.94432]
[1778634644578,51.66,80815.03,36.5,-0.00709,1e-05,0.94503]
[1778634646217,51.66,80817.03,36.5,-0.00708,1e-05,0.94318]
[1778634646294,51.66,80817.03,36.5,-0.00708,1e-05,0.94318]
[1778634650179,51.66,80827.4,36.5,-0.007,1e-05,0.93365]
[1778634650621,51.66,80827.45,36.5,-0.00699,1e-05,0.93361]
[1778634650988,51.66,80827.45,36.5,-0.00699,1e-05,0.93361]
[1778634651628,51.66,80827.36,36.5,-0.007,1e-05,0.93369]
[1778634655294,51.66,80827.97,36.5,-0.00699,1e-05,0.93313]
[1778634655656,51.66,80827.37,36.5,-0.007,1e-05,0.93368]
[1778634656573,51.66,80827.37,36.5,-0.007,1e-05,0.93368]
[1778634656663,51.66,80826.97,36.5,-0.007,1e-05,0.93405]
[1778634658459,51.66,80825.96,36.5,-0.00701,1e-05,0.93497]
[1778634658677,51.66,80827.19,36.5,-0.007,1e-05,0.93385]
[1778634659657,51.66,80827.19,36.5,-0.007,1e-05,0.93385]
[1778634659684,51.66,80827.95,36.5,-0.00699,1e-05,0.93315]
[1778634660789,51.66,80827.95,36.5,-0.00699,1e-05,0.93315]
[1778634660850,51.66,80827.95,36.5,-0.00699,1e-05,0.93315]
[1778634660849,51.66,80828.34,36.5,-0.00699,1e-05,0.93279]
[1778634661387,51.66,80828.34,36.5,-0.00699,1e-05,0.93279]
[1778634661956,51.66,80838.46,36.5,-0.00691,1e-05,0.92358]
[1778634664720,51.66,80837.22,36.5,-0.00692,1e-05,0.92471]
[1778634667159,51.66,80839.12,36.5,-0.0069,1e-05,0.92298]
[1778634667759,51.66,80839.12,36.5,-0.0069,1e-05,0.92298]
[1778634670185,51.66,80842.28,36.5,-0.00688,1e-05,0.92012]
[1778634670223,51.66,80842.28,36.5,-0.00688,1e-05,0.92012]
[1778634670935,51.66,80844.32,36.5,-0.00686,1e-05,0.91828]
[1778634671769,51.66,80849.05,36.5,-0.00683,1e-05,0.91402]
[1778634671920,51.66,80849.05,36.5,-0.00683,1e-05,0.91402]
[1778634672776,51.66,80853.02,36.5,-0.0068,1e-05,0.91046]
[1778634676397,51.66,80856.32,36.5,-0.00677,1e-05,0.90751]
[1778634676776,51.66,80856.32,36.5,-0.00677,1e-05,0.90751]
[1778634677021,51.66,80858.63,36.5,-0.00675,1e-05,0.90545]
[1778634677088,51.66,80858.63,36.5,-0.00675,1e-05,0.90545]
[1778634677279,51.66,80858.63,36.5,-0.00675,1e-05,0.90545]
[1778634677901,51.66,80858.63,36.5,-0.00675,1e-05,0.90545]
[1778634677811,51.66,80886.11,36.5,-0.00655,1e-05,0.88122]
[1778634678820,51.66,80901.63,36.5,-0.00643,1e-05,0.86779]
[1778634680220,51.66,80898.62,36.5,-0.00645,1e-05,0.87038]
[1778634680238,51.66,80898.62,36.5,-0.00645,1e-05,0.87038]
[1778634680791,51.66,80898.62,36.5,-0.00645,1e-05,0.87038]
[1778634680833,51.66,80894.26,36.5,-0.00649,1e-05,0.87415]
[1778634681228,51.66,80894.26,36.5,-0.00649,1e-05,0.87415]
[1778634681840,51.66,80898.65,36.5,-0.00645,1e-05,0.87036]
[1778634682951,51.66,80900.6,36.5,-0.00644,1e-05,0.86868]
[1778634683200,51.66,80900.6,36.5,-0.00644,1e-05,0.86868]
[1778634683531,51.66,80900.6,36.5,-0.00644,1e-05,0.86868]
[1778634683731,51.66,80900.6,36.5,-0.00644,1e-05,0.86868]
[1778634683880,51.66,80916.03,36.5,-0.00633,1e-05,0.85548]
[1778634684485,51.66,80916.03,36.5,-0.00633,1e-05,0.85548]
[1778634684515,51.66,80916.03,36.5,-0.00633,1e-05,0.85548]
[1778634684822,51.66,80916.03,36.5,-0.00633,1e-05,0.85548]
[1778634684900,51.66,80933.52,36.5,-0.0062,1e-05,0.84073]
[1778634686264,51.66,80941.22,36.5,-0.00615,1e-05,0.8343]
[1778634686359,51.66,80941.22,36.5,-0.00615,1e-05,0.8343]
[1778634686622,51.66,80941.22,36.5,-0.00615,1e-05,0.8343]
[1778634686749,51.66,80941.22,36.5,-0.00615,1e-05,0.8343]
[1778634686902,51.66,80948.1,36.5,-0.0061,1e-05,0.82859]
[1778634686982,51.66,80948.1,36.5,-0.0061,1e-05,0.82859]
[1778634687909,51.66,80953.14,36.5,-0.00607,1e-05,0.82443]
[1778634688082,51.66,80953.14,36.5,-0.00607,1e-05,0.82443]
[1778634688092,51.66,80953.14,36.5,-0.00607,1e-05,0.82443]
[1778634693675,51.66,80961.79,36.5,-0.006,1e-05,0.81574]
[1778634695116,51.66,80970.31,36.5,-0.00594,1e-05,0.80881]
[1778634695707,51.66,80970.31,36.5,-0.00594,1e-05,0.80881]
[1778634697232,51.66,80975.72,36.5,-0.0059,1e-05,0.80443]
[1778634697441,51.66,80975.72,36.5,-0.0059,1e-05,0.80443]
[1778634697779,51.66,80975.72,36.5,-0.0059,1e-05,0.80443]
[1778634698087,51.66,80977.08,36.5,-0.00589,1e-05,0.80334]
[1778634698105,51.66,80977.08,36.5,-0.00589,1e-05,0.80334]
[1778634698112,51.66,80977.08,36.5,-0.00589,1e-05,0.80334]
[1778634698166,51.66,80970.42,36.5,-0.00594,1e-05,0.80872]
[1778634699091,51.66,80970.42,36.5,-0.00594,1e-05,0.80872]
[1778634699867,51.66,80970.42,36.5,-0.00594,1e-05,0.80872]
[1778634699188,51.66,80955.81,36.5,-0.00604,1e-05,0.82063]
[1778634700088,51.66,80955.81,36.5,-0.00604,1e-05,0.82063]
[1778634702401,51.66,80937.03,36.5,-0.00617,1e-05,0.83616]
[1778634705271,51.66,80929.28,36.5,-0.00622,1e-05,0.84265]
[1778634705812,51.66,80929.28,36.5,-0.00622,1e-05,0.84265]
[1778634708324,51.66,80927.48,36.5,-0.00623,1e-05,0.84416]
[1778634708350,51.66,80927.48,36.5,-0.00623,1e-05,0.84416]
[1778634712387,51.66,80928.59,36.5,-0.00623,1e-05,0.84323]
[1778634712889,51.66,80928.59,36.5,-0.00623,1e-05,0.84323]
[1778634712488,51.66,80927.68,36.5,-0.00623,1e-05,0.84399]
[1778634712980,51.66,80927.68,36.5,-0.00623,1e-05,0.84399]
[1778634713087,51.66,80927.46,36.5,-0.00624,1e-05,0.84417]
[1778634715102,51.66,80913.39,36.5,-0.00634,1e-05,0.85607]
[1778634716431,51.66,80913.39,36.5,-0.00634,1e-05,0.85607]
[1778634716482,51.66,80909.52,36.5,-0.00636,1e-05,0.85937]
[1778634717935,51.66,80909.52,36.5,-0.00636,1e-05,0.85937]
[1778634717940,51.66,80906.13,36.5,-0.00639,1e-05,0.86226]
[1778634719194,51.66,80905.59,36.5,-0.00639,1e-05,0.86273]
[1778634719406,51.66,80905.59,36.5,-0.00639,1e-05,0.86273]
[1778634719758,51.66,80905.59,36.5,-0.00639,1e-05,0.86273]
[1778634719768,51.66,80905.59,36.5,-0.00639,1e-05,0.86273]
[1778634720794,51.66,80905.21,36.5,-0.00639,1e-05,0.86305]
[1778634720838,51.66,80906.09,36.5,-0.00639,1e-05,0.8623]
[1778634721461,51.66,80906.09,36.5,-0.00639,1e-05,0.8623]
[1778634721476,51.66,80907.57,36.5,-0.00638,1e-05,0.86103]
[1778634724658,51.66,80914.19,36.5,-0.00633,1e-05,0.85539]
[1778634724759,51.66,80913.67,36.5,-0.00633,1e-05,0.85583]
[1778634725159,51.66,80913.67,36.5,-0.00633,1e-05,0.85583]
[1778634725175,51.66,80915.3,36.5,-0.00632,1e-05,0.85445]
[1778634730139,51.66,80917.8,36.5,-0.0063,1e-05,0.85233]
[1778634730622,51.66,80917.8,36.5,-0.0063,1e-05,0.85233]
[1778634731350,51.66,80921.71,36.5,-0.00628,1e-05,0.84902]
[1778634731946,51.66,80921.71,36.5,-0.00628,1e-05,0.84902]
[1778634731451,51.66,80924.69,36.5,-0.00625,1e-05,0.84651]
[1778634732224,51.66,80925.98,36.5,-0.00625,1e-05,0.84542]
[1778634737535,51.66,80923.29,36.5,-0.00626,1e-05,0.84769]
[1778634737636,51.66,80925.09,36.5,-0.00625,1e-05,0.84617]
[1778634738927,51.66,80925.09,36.5,-0.00625,1e-05,0.84617]
[1778634738952,51.66,80925.5,36.5,-0.00625,1e-05,0.84582]
[1778634739242,51.66,80925.5,36.5,-0.00625,1e-05,0.84582]
[1778634739274,51.66,80924.01,36.5,-0.00626,1e-05,0.84708]
[1778634740295,51.66,80924.01,36.5,-0.00626,1e-05,0.84708]
[1778634740807,51.66,80924.01,36.5,-0.00626,1e-05,0.84708]
[1778634742175,51.66,80920.44,36.5,-0.00629,1e-05,0.85009]
[1778634742751,51.66,80920.44,36.5,-0.00629,1e-05,0.85009]
[1778634743276,51.66,80920.23,36.5,-0.00629,1e-05,0.85027]
[1778634743304,51.66,80921.58,36.5,-0.00628,1e-05,0.84913]
[1778634748339,51.66,80926.93,36.5,-0.00624,1e-05,0.84462]
[1778634749457,51.66,80926.93,36.5,-0.00624,1e-05,0.84462]
[1778634749915,51.66,80926.93,36.5,-0.00624,1e-05,0.84462]
[1778634749559,51.66,80926.97,36.5,-0.00624,1e-05,0.84459]
[1778634750355,51.66,80927.67,36.5,-0.00623,1e-05,0.844]
[1778634751119,51.66,80927.67,36.5,-0.00623,1e-05,0.844]
[1778634751360,51.66,80926.55,36.5,-0.00623,1e-05,0.8433]
[1778634752025,51.66,80926.55,36.5,-0.00623,1e-05,0.8433]
[1778634752521,51.66,80926.55,36.5,-0.00623,1e-05,0.8433]
[1778634752713,51.66,80926.55,36.5,-0.00623,1e-05,0.8433]
[1778634752814,51.66,80926.54,36.5,-0.00623,1e-05,0.84331]
[1778634753230,51.66,80926.54,36.5,-0.00623,1e-05,0.84331]
[1778634753976,51.66,80926.54,36.5,-0.00623,1e-05,0.84331]
[1778634753375,51.66,80924.82,36.5,-0.00624,1e-05,0.84476]
[1778634754382,51.66,80919.34,36.5,-0.00628,1e-05,0.84938]
[1778634756165,51.66,80917.65,36.5,-0.00629,1e-05,0.85081]
[1778634756931,51.66,80917.65,36.5,-0.00629,1e-05,0.85081]
[1778634756396,51.66,80915.98,36.5,-0.00631,1e-05,0.85222]
[1778634757403,51.66,80916.79,36.5,-0.0063,1e-05,0.85153]
[1778634759744,51.66,80915.45,36.5,-0.00631,1e-05,0.85267]
[1778634759845,51.66,80915.4,36.5,-0.00631,1e-05,0.85271]
[1778634760022,51.66,80915.4,36.5,-0.00631,1e-05,0.85271]
[1778634760030,51.66,80915.4,36.5,-0.00631,1e-05,0.85271]
[1778634760304,51.66,80915.4,36.5,-0.00631,1e-05,0.85271]
[1778634760425,51.66,80908.43,36.5,-0.00636,1e-05,0.85864]
[1778634761914,51.66,80908.43,36.5,-0.00636,1e-05,0.85864]
[1778634761922,51.66,80908.43,36.5,-0.00636,1e-05,0.85864]
[1778634762052,51.66,80906.98,36.5,-0.00637,1e-05,0.85988]
[1778634762438,51.66,80915.35,36.5,-0.00631,1e-05,0.85275]
[1778634762994,51.66,80915.35,36.5,-0.00631,1e-05,0.85275]
[1778634763445,51.66,80925.03,36.5,-0.00624,1e-05,0.84458]
[1778634766466,51.66,80938.76,36.5,-0.00614,1e-05,0.8331]
[1778634769045,51.66,80949.0,36.5,-0.00607,1e-05,0.82462]
[1778634769743,51.66,80949.0,36.5,-0.00607,1e-05,0.82462]
[1778634775319,51.66,80955.96,36.5,-0.00602,1e-05,0.81891]
[1778634775877,51.66,80955.96,36.5,-0.00602,1e-05,0.81891]
[1778634776509,51.66,80956.75,36.5,-0.00602,1e-05,0.81826]
[1778634776536,51.66,80955.17,36.5,-0.00603,1e-05,0.81955]
[1778634778993,51.66,80952.19,36.5,-0.00605,1e-05,0.822]
[1778634779557,51.66,80952.65,36.5,-0.00605,1e-05,0.82162]
[1778634781480,51.66,80952.74,36.5,-0.00605,1e-05,0.82155]
[1778634781571,51.66,80954.85,36.5,-0.00603,1e-05,0.81982]
[1778634782572,51.66,80954.85,36.5,-0.00603,1e-05,0.81982]
[1778634782927,51.66,80954.85,36.5,-0.00603,1e-05,0.81982]
[1778634782578,51.66,80958.2,36.5,-0.00601,1e-05,0.81707]
[1778634783585,51.66,80954.81,36.5,-0.00603,1e-05,0.81985]
[1778634784218,51.66,80954.81,36.5,-0.00603,1e-05,0.81985]
[1778634784592,51.66,80951.04,36.5,-0.00606,1e-05,0.82295]
[1778634785496,51.66,80951.04,36.5,-0.00606,1e-05,0.82295]
[1778634785599,51.66,80947.15,36.5,-0.00609,1e-05,0.82615]
[1778634786079,51.66,80947.15,36.5,-0.00609,1e-05,0.82615]
[1778634786606,51.66,80944.81,36.5,-0.0061,1e-05,0.82808]
[1778634787281,51.66,80944.81,36.5,-0.0061,1e-05,0.82808]
[1778634788006,51.66,80944.81,36.5,-0.0061,1e-05,0.82808]
[1778634787613,51.66,80944.83,36.5,-0.0061,1e-05,0.82807]
[1778634788620,51.66,80944.36,36.5,-0.0061,1e-05,0.82846]
[1778634793656,51.66,80943.57,36.5,-0.00611,1e-05,0.82911]
[1778634798061,51.66,80943.63,36.5,-0.00611,1e-05,0.82906]
[1778634798717,51.66,80943.63,36.5,-0.00611,1e-05,0.82906]
[1778634799442,51.66,80942.21,36.5,-0.00612,1e-05,0.83024]
[1778634799978,51.66,80942.21,36.5,-0.00612,1e-05,0.83024]
[1778634804287,51.66,80943.55,36.5,-0.00611,1e-05,0.82913]
[1778634804939,51.66,80943.55,36.5,-0.00611,1e-05,0.82913]
[1778634804733,51.66,80942.26,36.5,-0.00612,1e-05,0.8302]
[1778634805942,51.66,80942.26,36.5,-0.00612,1e-05,0.8302]
[1778634805740,51.66,80941.63,36.5,-0.00612,1e-05,0.83072]
[1778634806859,51.66,80941.63,36.5,-0.00612,1e-05,0.83072]
[1778634808122,51.66,80939.25,36.5,-0.00614,1e-05,0.83269]
[1778634808905,51.66,80939.25,36.5,-0.00614,1e-05,0.83269]
[1778634810046,51.66,80939.24,36.5,-0.00614,1e-05,0.8327]
[1778634810156,51.66,80938.6,36.5,-0.00614,1e-05,0.83323]
[1778634815810,51.66,80926.03,36.5,-0.00622,1e-05,0.8421]
[1778634817213,51.66,80925.55,36.5,-0.00623,1e-05,0.84251]
[1778634817859,51.66,80925.55,36.5,-0.00623,1e-05,0.84251]
[1778634818234,51.66,80926.27,36.5,-0.00622,1e-05,0.8419]
[1778634818413,51.66,80926.27,36.5,-0.00622,1e-05,0.8419]
[1778634819727,51.66,80932.13,36.5,-0.00618,1e-05,0.837]
[1778634819839,51.66,80936.26,36.5,-0.00615,1e-05,0.83356]
[1778634820111,51.66,80936.26,36.5,-0.00615,1e-05,0.83356]
[1778634820724,51.66,80936.26,36.5,-0.00615,1e-05,0.83356]
[1778634820814,51.66,80936.26,36.5,-0.00615,1e-05,0.83356]
[1778634820845,51.66,80937.19,36.5,-0.00614,1e-05,0.83278]
[1778634821116,51.66,80937.19,36.5,-0.00614,1e-05,0.83278]
[1778634821130,51.66,80937.19,36.5,-0.00614,1e-05,0.83278]
[1778634821612,51.66,80937.19,36.5,-0.00614,1e-05,0.83278]
[1778634821852,51.66,80943.93,36.5,-0.0061,1e-05,0.8272]
[1778634822131,51.66,80943.93,36.5,-0.0061,1e-05,0.8272]
[1778634822861,51.66,80949.36,36.5,-0.00606,1e-05,0.82272]
[1778634824180,51.66,80953.05,36.5,-0.00603,1e-05,0.81969]
[1778634824204,51.66,80953.05,36.5,-0.00603,1e-05,0.81969]
[1778634825718,51.66,80959.1,36.5,-0.00599,1e-05,0.81474]
[1778634825884,51.66,80959.1,36.5,-0.00599,1e-05,0.81474]
[1778634829966,51.66,80972.6,36.5,-0.0059,1e-05,0.80379]
[1778634830630,51.66,80972.7,36.5,-0.0059,1e-05,0.80371]
[1778634831024,51.66,80972.7,36.5,-0.0059,1e-05,0.80371]
[1778634831840,51.66,80972.53,36.5,-0.0059,1e-05,0.80384]
[1778634833807,51.66,80972.69,36.5,-0.0059,1e-05,0.80372]
[1778634833942,51.66,80967.48,36.5,-0.00593,1e-05,0.80793]
[1778634834522,51.66,80967.48,36.5,-0.00593,1e-05,0.80793]
[1778634834949,51.66,80963.28,36.5,-0.00596,1e-05,0.81134]
[1778634836751,51.66,80967.24,36.5,-0.00594,1e-05,0.80812]
[1778634836963,51.66,80971.4,36.5,-0.00591,1e-05,0.80476]
[1778634838069,51.66,80971.4,36.5,-0.00591,1e-05,0.80476]
[1778634838977,51.66,80971.02,36.5,-0.00591,1e-05,0.80506]
[1778634839338,51.66,80971.02,36.5,-0.00591,1e-05,0.80506]
[1778634839850,51.66,80971.02,36.5,-0.00591,1e-05,0.80506]
[1778634840036,51.66,80971.02,36.5,-0.00591,1e-05,0.80506]
[1778634840040,51.66,80967.86,36.5,-0.00593,1e-05,0.80762]
[1778634840378,51.66,80967.86,36.5,-0.00593,1e-05,0.80762]
[1778634840991,51.66,80970.62,36.5,-0.00591,1e-05,0.80539]
[1778634842017,51.66,80970.62,36.5,-0.00591,1e-05,0.80539]
[1778634842735,51.66,80971.84,36.5,-0.0059,1e-05,0.8044]
[1778634843158,51.66,80971.6,36.5,-0.00591,1e-05,0.8046]
[1778634843495,51.66,80971.6,36.5,-0.00591,1e-05,0.8046]
[1778634845011,51.66,80973.68,36.5,-0.00589,1e-05,0.80292]
[1778634845053,51.66,80973.68,36.5,-0.00589,1e-05,0.80292]
[1778634845023,51.66,80974.9,36.5,-0.00588,1e-05,0.80193]
[1778634846030,51.66,80975.07,36.5,-0.00588,1e-05,0.8018]
[1778634846721,51.66,80975.07,36.5,-0.00588,1e-05,0.8018]
[1778634849534,51.66,80979.28,36.5,-0.00585,1e-05,0.79842]
[1778634849714,51.66,80979.28,36.5,-0.00585,1e-05,0.79842]
[1778634852072,51.66,80964.38,36.5,-0.00596,1e-05,0.81044]
[1778634852382,51.66,80964.38,36.5,-0.00596,1e-05,0.81044]
[1778634854610,51.66,80964.3,36.5,-0.00596,1e-05,0.81051]
[1778634856101,51.66,80950.77,36.5,-0.00605,1e-05,0.82156]
[1778634857610,51.66,80950.77,36.5,-0.00605,1e-05,0.82156]
[1778634858857,51.66,80947.26,36.5,-0.00607,1e-05,0.82445]
[1778634859520,51.66,80948.08,36.5,-0.00607,1e-05,0.82377]
[1778634859962,51.66,80948.08,36.5,-0.00607,1e-05,0.82377]
[1778634860574,51.66,80947.68,36.5,-0.00607,1e-05,0.8241]
[1778634861053,51.66,80947.68,36.5,-0.00607,1e-05,0.8241]
[1778634863280,51.66,80945.72,36.5,-0.00608,1e-05,0.82572]
[1778634865175,51.66,80942.53,36.5,-0.00611,1e-05,0.82835]
[1778634867645,51.66,80942.95,36.5,-0.0061,1e-05,0.82801]
[1778634868422,51.66,80942.67,36.5,-0.0061,1e-05,0.82824]
[1778634868753,51.66,80942.67,36.5,-0.0061,1e-05,0.82824]
[1778634874227,51.66,80939.62,36.5,-0.00611,1e-05,0.82915]
[1778634875717,51.66,80939.62,36.5,-0.00611,1e-05,0.82915]
[1778634881163,51.66,80940.8,36.5,-0.00611,1e-05,0.82817]
[1778634884276,51.66,80940.14,36.5,-0.00611,1e-05,0.82872]
[1778634889332,51.66,80936.52,36.5,-0.00614,1e-05,0.83172]
[1778634893344,51.66,80933.88,36.5,-0.00615,1e-05,0.83391]
[1778634895100,51.66,80934.04,36.5,-0.00615,1e-05,0.83378]
[1778634896174,51.66,80933.94,36.5,-0.00615,1e-05,0.83386]
[1778634896793,51.66,80933.94,36.5,-0.00615,1e-05,0.83386]
[1778634900410,51.66,80947.14,36.5,-0.00606,1e-05,0.82294]
[1778634902987,51.66,80946.75,36.5,-0.00606,1e-05,0.82326]
[1778634903290,51.66,80946.95,36.5,-0.00606,1e-05,0.82309]
[1778634903324,51.66,80946.95,36.5,-0.00606,1e-05,0.82309]
[1778634903811,51.66,80946.95,36.5,-0.00606,1e-05,0.82309]
[1778634905053,51.66,80936.18,36.5,-0.00614,1e-05,0.832]
[1778634904438,51.66,80918.3,36.5,-0.00626,1e-05,0.84697]
[1778634905627,51.66,80918.3,36.5,-0.00626,1e-05,0.84697]
[1778634908834,51.66,80902.92,36.5,-0.00638,1e-05,0.86002]
[1778634909311,51.66,80903.43,36.5,-0.00637,1e-05,0.85959]
[1778634911101,51.66,80902.2,36.5,-0.00638,1e-05,0.86064]
[1778634911780,51.66,80894.77,36.5,-0.00643,1e-05,0.86701]
[1778634915622,51.66,80889.9,36.5,-0.00647,1e-05,0.87121]
[1778634916689,51.66,80890.58,36.5,-0.00647,1e-05,0.87062]
[1778634922564,51.66,80890.98,36.5,-0.00646,1e-05,0.87028]
[1778634927249,51.66,80901.09,36.5,-0.00639,1e-05,0.86159]
[1778634927282,51.66,80901.09,36.5,-0.00639,1e-05,0.86159]
[1778634929337,51.66,80906.88,36.5,-0.00635,1e-05,0.85665]
[1778634929381,51.66,80906.88,36.5,-0.00635,1e-05,0.85665]
[1778634931773,51.66,80911.2,36.5,-0.00632,1e-05,0.85297]
[1778634932251,51.66,80912.38,36.5,-0.0063,1e-05,0.85032]
[1778634935745,51.66,80912.23,36.5,-0.0063,1e-05,0.85045]
[1778634936319,51.66,80911.78,36.5,-0.0063,1e-05,0.85083]
[1778634942194,51.66,80908.24,36.5,-0.00633,1e-05,0.85383]
[1778634942207,51.66,80906.49,36.5,-0.00634,1e-05,0.85532]
[1778634946495,51.66,80890.51,36.5,-0.00645,1e-05,0.86901]
[1778634947648,51.66,80889.55,36.5,-0.00646,1e-05,0.86984]
[1778634949042,51.66,80889.66,36.5,-0.00646,1e-05,0.86974]
[1778634950757,51.66,80887.06,36.5,-0.00648,1e-05,0.87199]
[1778634955795,51.66,80882.36,36.5,-0.00651,1e-05,0.87606]
[1778634960830,51.66,80881.59,36.5,-0.00652,1e-05,0.87673]
[1778634962809,51.66,80880.1,36.5,-0.00653,1e-05,0.87802]
[1778634963451,51.66,80876.8,36.5,-0.00656,1e-05,0.8809]
[1778634968886,51.66,80875.98,36.5,-0.00656,1e-05,0.88161]
[1778634973921,51.66,80875.96,36.5,-0.00656,1e-05,0.88163]
[1778634975066,51.66,80875.96,36.5,-0.00656,1e-05,0.88163]
[1778634975136,51.66,80875.96,36.5,-0.00656,1e-05,0.88163]
[1778634978758,51.66,80868.81,36.5,-0.00661,1e-05,0.88789]
[1778634979211,51.66,80868.81,36.5,-0.00661,1e-05,0.88789]
[1778634980404,51.66,80864.18,36.5,-0.00665,1e-05,0.89196]
[1778634982422,51.66,80864.43,36.5,-0.00665,1e-05,0.89174]
[1778634983000,51.66,80864.43,36.5,-0.00665,1e-05,0.89174]
[1778634984156,51.66,80863.7,36.5,-0.00665,1e-05,0.89238]
[1778634984809,51.66,80863.53,36.5,-0.00665,1e-05,0.89253]
[1778634985241,51.66,80864.0,36.5,-0.00665,1e-05,0.89212]
[1778634987475,51.66,80864.54,36.5,-0.00665,1e-05,0.89164]
[1778634988118,51.66,80864.54,36.5,-0.00665,1e-05,0.89164]
[1778634988259,51.66,80863.78,36.5,-0.00665,1e-05,0.89231]
[1778634988840,51.66,80863.78,36.5,-0.00665,1e-05,0.89231]
[1778634991930,51.66,80863.24,36.5,-0.00664,1e-05,0.89108]
[1778634992203,51.66,80863.24,36.5,-0.00664,1e-05,0.89108]
[1778634992286,51.66,80864.98,36.5,-0.00663,1e-05,0.88955]
[1778634992565,51.66,80864.98,36.5,-0.00663,1e-05,0.88955]
[1778634995114,51.66,80866.39,36.5,-0.00662,1e-05,0.88831]
[1778634995718,51.66,80860.87,36.5,-0.00666,1e-05,0.89317]
[1778634995989,51.66,80860.87,36.5,-0.00666,1e-05,0.89317]
[1778634999634,51.66,80860.16,36.5,-0.00667,1e-05,0.8938]
[1778634999852,51.66,80860.16,36.5,-0.00667,1e-05,0.8938]
[1778635005712,51.66,80857.29,36.5,-0.00669,1e-05,0.89634]
[1778635006253,51.66,80857.29,36.5,-0.00669,1e-05,0.89634]
[1778635008312,51.66,80860.6,36.5,-0.00666,1e-05,0.89341]
[1778635008731,51.66,80860.6,36.5,-0.00666,1e-05,0.89341]
[1778635008844,51.66,80860.6,36.5,-0.00666,1e-05,0.89341]
[1778635009007,51.66,80860.6,36.5,-0.00666,1e-05,0.89341]
[1778635016218,51.66,80865.39,36.5,-0.00663,1e-05,0.88919]
[1778635016416,51.66,80865.39,36.5,-0.00663,1e-05,0.88919]
[1778635017494,51.66,80868.18,36.5,-0.00661,1e-05,0.88674]
[1778635019391,51.66,80869.76,36.5,-0.0066,1e-05,0.88536]
[1778635019469,51.66,80869.76,36.5,-0.0066,1e-05,0.88536]
[1778635022481,51.66,80871.58,36.5,-0.00658,1e-05,0.88376]
[1778635023996,51.66,80870.69,36.5,-0.00659,1e-05,0.88454]
[1778635028113,51.66,80871.52,36.5,-0.00658,1e-05,0.88382]
[1778635028752,51.66,80871.1,36.5,-0.00659,1e-05,0.88418]
[1778635035012,51.66,80871.88,36.5,-0.00658,1e-05,0.8835]
[1778635035718,51.66,80873.11,36.5,-0.00657,1e-05,0.88243]
[1778635040199,51.66,80873.23,36.5,-0.00657,1e-05,0.88232]
[1778635040850,51.66,80872.46,36.5,-0.00658,1e-05,0.88299]
[1778635042286,51.66,80872.34,36.5,-0.00658,1e-05,0.8831]
[1778635042892,51.66,80872.18,36.5,-0.00658,1e-05,0.88324]
[1778635044716,51.66,80871.72,36.5,-0.00658,1e-05,0.88364]
[1778635046150,51.66,80869.63,36.5,-0.0066,1e-05,0.88547]
[1778635046735,51.66,80868.53,36.5,-0.0066,1e-05,0.88643]
[1778635047163,51.66,80868.53,36.5,-0.0066,1e-05,0.88643]
[1778635049098,51.66,80867.32,36.5,-0.00661,1e-05,0.8875]
[1778635049141,51.66,80867.32,36.5,-0.00661,1e-05,0.8875]
[1778635049935,51.66,80867.43,36.5,-0.00661,1e-05,0.8874]
[1778635050752,51.66,80865.71,36.5,-0.00663,1e-05,0.88891]
[1778635056854,51.66,80862.67,36.5,-0.00664,1e-05,0.88988]
[1778635057354,51.66,80862.16,36.5,-0.00664,1e-05,0.89033]
[1778635057956,51.66,80862.16,36.5,-0.00664,1e-05,0.89033]
[1778635058615,51.66,80859.94,36.5,-0.00666,1e-05,0.89229]
[1778635060388,51.66,80863.48,36.5,-0.00663,1e-05,0.88917]
[1778635061068,51.66,80863.48,36.5,-0.00663,1e-05,0.88917]
[1778635068876,51.66,80860.79,36.5,-0.00665,1e-05,0.89154]
[1778635069604,51.66,80860.71,36.5,-0.00665,1e-05,0.89161]
[1778635075635,51.66,80861.06,36.5,-0.00665,1e-05,0.8913]
[1778635076751,51.66,80861.06,36.5,-0.00665,1e-05,0.8913]
[1778635077242,51.66,80861.06,36.5,-0.00665,1e-05,0.8913]
[1778635078516,51.66,80861.06,36.5,-0.00665,1e-05,0.8913]
[1778635078530,51.66,80861.06,36.5,-0.00665,1e-05,0.8913]
[1778635079254,51.66,80861.06,36.5,-0.00665,1e-05,0.8913]
[1778635079877,51.66,80863.08,36.5,-0.00663,1e-05,0.88952]
[1778635081069,51.66,80866.55,36.5,-0.00661,1e-05,0.88647]
[1778635081692,51.66,80870.23,36.5,-0.00658,1e-05,0.88325]
[1778635082950,51.66,80870.35,36.5,-0.00658,1e-05,0.88314]
[1778635083586,51.66,80870.31,36.5,-0.00658,1e-05,0.88318]
[1778635085793,51.66,80873.77,36.5,-0.00655,1e-05,0.88016]
[1778635086113,51.66,80873.77,36.5,-0.00655,1e-05,0.88016]
[1778635088771,51.66,80873.7,36.5,-0.00655,1e-05,0.88022]
[1778635088977,51.66,80873.7,36.5,-0.00655,1e-05,0.88022]
[1778635089488,51.66,80873.61,36.5,-0.00655,1e-05,0.8803]
[1778635090070,51.66,80873.61,36.5,-0.00655,1e-05,0.8803]
[1778635090130,51.66,80873.61,36.5,-0.00655,1e-05,0.8803]
[1778635090591,51.66,80870.83,36.5,-0.00658,1e-05,0.88272]
[1778635092249,51.66,80867.96,36.5,-0.0066,1e-05,0.88524]
[1778635094632,51.66,80865.42,36.5,-0.00662,1e-05,0.88746]
[1778635099803,51.66,80862.12,36.5,-0.00664,1e-05,0.89036]
[1778635100938,51.66,80862.12,36.5,-0.00664,1e-05,0.89036]
[1778635101628,51.66,80864.13,36.5,-0.00663,1e-05,0.8886]
[1778635106852,51.66,80865.91,36.5,-0.00661,1e-05,0.88703]
[1778635107821,51.66,80865.91,36.5,-0.00661,1e-05,0.88703]
[1778635108533,51.66,80864.38,36.5,-0.00662,1e-05,0.88838]
[1778635111887,51.66,80878.56,36.5,-0.00651,1e-05,0.8743]
[1778635113880,51.66,80880.11,36.5,-0.00649,1e-05,0.87296]
[1778635114615,51.66,80880.44,36.5,-0.00649,1e-05,0.87267]
[1778635115043,51.66,80880.44,36.5,-0.00649,1e-05,0.87267]
[1778635115709,51.66,80879.74,36.5,-0.0065,1e-05,0.87328]
[1778635118112,51.66,80880.21,36.5,-0.00649,1e-05,0.87287]
[1778635118794,51.66,80880.98,36.5,-0.00649,1e-05,0.87221]
[1778635122621,51.66,80877.13,36.5,-0.00652,1e-05,0.87554]
[1778635124493,51.66,80876.39,36.5,-0.00652,1e-05,0.87619]
[1778635128957,51.66,80879.61,36.5,-0.0065,1e-05,0.87339]
[1778635130089,51.66,80881.3,36.5,-0.00649,1e-05,0.87193]
[1778635134475,51.66,80882.18,36.5,-0.00648,1e-05,0.87117]
[1778635135010,51.66,80882.18,36.5,-0.00648,1e-05,0.87117]
[1778635137612,51.66,80880.48,36.5,-0.00649,1e-05,0.87264]
[1778635138176,51.66,80880.48,36.5,-0.00649,1e-05,0.87264]
[1778635138888,51.66,80876.58,36.5,-0.00652,1e-05,0.87602]
[1778635139587,51.66,80875.13,36.5,-0.00653,1e-05,0.87728]
[1778635144019,51.66,80875.17,36.5,-0.00653,1e-05,0.87725]
[1778635144057,51.66,80875.17,36.5,-0.00653,1e-05,0.87725]
[1778635149563,51.66,80866.21,36.5,-0.0066,1e-05,0.88507]
[1778635150283,51.66,80866.21,36.5,-0.0066,1e-05,0.88507]
[1778635155078,51.66,80862.86,36.5,-0.00662,1e-05,0.88801]
[1778635156222,51.66,80863.38,36.5,-0.00662,1e-05,0.88755]
[1778635159378,51.66,80873.2,36.5,-0.00655,1e-05,0.87896]
[1778635159955,51.66,80872.91,36.5,-0.00655,1e-05,0.87922]
[1778635160143,51.66,80872.91,36.5,-0.00655,1e-05,0.87922]
[1778635161703,51.66,80873.62,36.5,-0.00654,1e-05,0.8786]
[1778635163950,51.66,80872.6,36.5,-0.00655,1e-05,0.87949]
[1778635164758,51.66,80876.49,36.5,-0.00652,1e-05,0.8761]
[1778635165178,51.66,80876.49,36.5,-0.00652,1e-05,0.8761]
[1778635165947,51.66,80884.17,36.5,-0.00646,1e-05,0.86945]
[1778635166050,51.66,80884.17,36.5,-0.00646,1e-05,0.86945]
[1778635167912,51.66,80890.91,36.5,-0.00641,1e-05,0.86365]
[1778635168533,51.66,80892.22,36.5,-0.00641,1e-05,0.86252]
[1778635171049,51.66,80893.92,36.5,-0.00639,1e-05,0.86107]
[1778635171052,51.66,80893.92,36.5,-0.00639,1e-05,0.86107]
[1778635172197,51.66,80895.05,36.5,-0.00637,1e-05,0.85844]
[1778635172722,51.66,80896.14,36.5,-0.00636,1e-05,0.85751]
[1778635172823,51.66,80896.14,36.5,-0.00636,1e-05,0.85751]
[1778635177739,51.66,80903.41,36.5,-0.00631,1e-05,0.85132]
[1778635179120,51.66,80902.84,36.5,-0.00632,1e-05,0.8518]
[1778635181644,51.66,80902.53,36.5,-0.00632,1e-05,0.85207]
[1778635182123,51.66,80902.53,36.5,-0.00632,1e-05,0.85207]
[1778635182645,51.66,80901.89,36.5,-0.00632,1e-05,0.85261]
[1778635184614,51.66,80901.71,36.5,-0.00632,1e-05,0.85276]
[1778635186488,51.66,80901.53,36.5,-0.00633,1e-05,0.85292]
[1778635186993,51.66,80901.53,36.5,-0.00633,1e-05,0.85292]
[1778635187655,51.66,80902.21,36.5,-0.00632,1e-05,0.85234]
[1778635188136,51.66,80902.21,36.5,-0.00632,1e-05,0.85234]
[1778635190301,51.66,80903.2,36.5,-0.00631,1e-05,0.8515]
[1778635190724,51.66,80902.06,36.5,-0.00632,1e-05,0.85247]
[1778635191767,51.66,80902.84,36.5,-0.00632,1e-05,0.8518]
[1778635192356,51.66,80902.84,36.5,-0.00632,1e-05,0.8518]
[1778635196026,51.66,80902.82,36.5,-0.00632,1e-05,0.85182]
[1778635196831,51.66,80901.94,36.5,-0.00632,1e-05,0.85257]
[1778635202526,51.66,80901.03,36.5,-0.00633,1e-05,0.85334]
[1778635204095,51.66,80901.03,36.5,-0.00633,1e-05,0.85334]
[1778635204114,51.66,80901.03,36.5,-0.00633,1e-05,0.85334]
[1778635206554,51.66,80915.4,36.5,-0.00623,1e-05,0.8412]
[1778635212220,51.66,80913.74,36.5,-0.00624,1e-05,0.8426]
[1778635214682,51.66,80914.15,36.5,-0.00624,1e-05,0.84225]
[1778635215032,51.66,80914.15,36.5,-0.00624,1e-05,0.84225]
[1778635215391,51.66,80914.15,36.5,-0.00624,1e-05,0.84225]
[1778635215963,51.66,80914.55,36.5,-0.00623,1e-05,0.84192]
[1778635218581,51.66,80916.75,36.5,-0.00622,1e-05,0.84007]
[1778635219106,51.66,80916.75,36.5,-0.00622,1e-05,0.84007]
[1778635226694,51.66,80920.86,36.5,-0.00619,1e-05,0.83663]
[1778635230057,51.66,80922.38,36.5,-0.00618,1e-05,0.83536]
[1778635230656,51.66,80922.4,36.5,-0.00618,1e-05,0.83534]
[1778635233729,51.66,80922.41,36.5,-0.00617,1e-05,0.83371]
[1778635234573,51.66,80921.87,36.5,-0.00617,1e-05,0.83416]
[1778635235711,51.66,80922.21,36.5,-0.00617,1e-05,0.83387]
[1778635236996,51.66,80922.77,36.5,-0.00616,1e-05,0.83341]
[1778635237663,51.66,80923.22,36.5,-0.00616,1e-05,0.83303]
[1778635238111,51.66,80923.22,36.5,-0.00616,1e-05,0.83303]
[1778635238756,51.66,80926.29,36.5,-0.00614,1e-05,0.83048]
[1778635239599,51.66,80934.53,36.5,-0.00608,1e-05,0.82366]
[1778635244820,51.66,80938.64,36.5,-0.00605,1e-05,0.82027]
[1778635245837,51.66,80938.64,36.5,-0.00605,1e-05,0.82027]
[1778635246414,51.66,80938.64,36.5,-0.00605,1e-05,0.82027]
[1778635250219,51.66,80938.95,36.5,-0.00605,1e-05,0.82002]
[1778635250229,51.66,80938.95,36.5,-0.00605,1e-05,0.82002]
[1778635250669,51.66,80938.95,36.5,-0.00605,1e-05,0.82002]
[1778635251093,51.66,80938.95,36.5,-0.00605,1e-05,0.82002]
[1778635251454,51.66,80977.02,36.5,-0.00579,1e-05,0.78923]
[1778635252079,51.66,81003.43,36.5,-0.00562,1e-05,0.76846]
[1778635254888,51.66,81004.87,36.5,-0.00561,1e-05,0.76734]
[1778635254906,51.66,81004.87,36.5,-0.00561,1e-05,0.76734]
[1778635258341,51.66,81005.67,36.5,-0.0056,1e-05,0.76672]
[1778635258933,51.66,81047.57,36.5,-0.00534,1e-05,0.73478]
[1778635259679,51.66,81047.57,36.5,-0.00534,1e-05,0.73478]
[1778635259790,51.66,81047.57,36.5,-0.00534,1e-05,0.73478]
[1778635259944,51.66,81047.57,36.5,-0.00534,1e-05,0.73478]
[1778635260187,51.66,81047.57,36.5,-0.00534,1e-05,0.73478]
[1778635260327,51.66,81047.57,36.5,-0.00534,1e-05,0.73478]
[1778635260407,51.66,81084.45,36.5,-0.00511,1e-05,0.70762]
[1778635260727,51.66,81084.45,36.5,-0.00511,1e-05,0.70762]
[1778635261291,51.66,81084.45,36.5,-0.00511,1e-05,0.70762]
[1778635263172,51.66,81092.73,36.5,-0.00507,1e-05,0.70164]
[1778635263931,51.66,81085.17,36.5,-0.00511,1e-05,0.7071]
[1778635265880,51.66,81071.74,36.5,-0.00519,1e-05,0.71688]
[1778635269110,51.66,81072.57,36.5,-0.00519,1e-05,0.71627]
[1778635269116,51.66,81072.57,36.5,-0.00519,1e-05,0.71627]
[1778635270167,51.66,81072.85,36.5,-0.00518,1e-05,0.71607]
[1778635270612,51.66,81075.94,36.5,-0.00517,1e-05,0.71381]
[1778635270640,51.66,81075.94,36.5,-0.00517,1e-05,0.71381]
[1778635274285,51.66,81062.21,36.5,-0.00525,1e-05,0.7239]
[1778635274397,51.66,81062.21,36.5,-0.00525,1e-05,0.7239]
[1778635274960,51.66,81056.29,36.5,-0.00528,1e-05,0.72828]
[1778635275679,51.66,81048.75,36.5,-0.00533,1e-05,0.7339]
[1778635277468,51.66,81047.16,36.5,-0.00534,1e-05,0.73509]
[1778635278061,51.66,81045.73,36.5,-0.00535,1e-05,0.73616]
[1778635279313,51.66,81046.51,36.5,-0.00534,1e-05,0.73558]
[1778635279934,51.66,81043.4,36.5,-0.00536,1e-05,0.73791]
[1778635281773,51.66,81044.07,36.5,-0.00536,1e-05,0.73741]
[1778635281774,51.66,81044.07,36.5,-0.00536,1e-05,0.73741]
[1778635282353,51.66,81044.07,36.5,-0.00536,1e-05,0.73741]
[1778635287119,51.66,81043.34,36.5,-0.00536,1e-05,0.73795]
[1778635287121,51.66,81043.34,36.5,-0.00536,1e-05,0.73795]
[1778635287384,51.66,81043.34,36.5,-0.00536,1e-05,0.73795]
[1778635287738,51.66,81041.5,36.5,-0.00538,1e-05,0.73934]
[1778635288446,51.66,81041.5,36.5,-0.00538,1e-05,0.73934]
[1778635291671,51.66,81030.38,36.5,-0.00543,1e-05,0.74624]
[1778635291684,51.66,81030.38,36.5,-0.00543,1e-05,0.74624]
[1778635292975,51.66,81038.97,36.5,-0.00538,1e-05,0.73975]
[1778635295981,51.66,81047.32,36.5,-0.00533,1e-05,0.73348]
[1778635296275,51.66,81047.32,36.5,-0.00533,1e-05,0.73348]
[1778635296606,51.66,81047.95,36.5,-0.00533,1e-05,0.73301]
[1778635296877,51.66,81047.95,36.5,-0.00533,1e-05,0.73301]
[1778635297105,51.66,81047.95,36.5,-0.00533,1e-05,0.73301]
[1778635297882,51.66,81038.06,36.5,-0.00539,1e-05,0.74043]
[1778635299028,51.66,81030.28,36.5,-0.00544,1e-05,0.74632]
[1778635299746,51.66,81026.73,36.5,-0.00546,1e-05,0.74901]
[1778635301439,51.66,81024.86,36.5,-0.00547,1e-05,0.75044]
[1778635304026,51.66,81023.4,36.5,-0.00548,1e-05,0.75155]
[1778635304666,51.66,81029.42,36.5,-0.00544,1e-05,0.74697]
[1778635305893,51.66,81032.76,36.5,-0.00542,1e-05,0.74444]
[1778635307730,51.66,81021.55,36.5,-0.00549,1e-05,0.75296]
[1778635308462,51.66,81021.55,36.5,-0.00549,1e-05,0.75296]
[1778635308919,51.66,81019.83,36.5,-0.0055,1e-05,0.75428]
[1778635309617,51.66,81022.11,36.5,-0.00549,1e-05,0.75254]
[1778635309822,51.66,81022.11,36.5,-0.00549,1e-05,0.75254]
[1778635309925,51.66,81022.11,36.5,-0.00549,1e-05,0.75254]
[1778635310325,51.66,81022.11,36.5,-0.00549,1e-05,0.75254]
[1778635310393,51.66,81022.11,36.5,-0.00549,1e-05,0.75254]
[1778635310474,51.66,81022.11,36.5,-0.00549,1e-05,0.75254]
[1778635310816,51.66,81026.51,36.5,-0.00546,1e-05,0.74918]
[1778635311362,51.66,81026.51,36.5,-0.00546,1e-05,0.74918]
[1778635311404,51.66,81026.51,36.5,-0.00546,1e-05,0.74918]
[1778635312309,51.66,81053.29,36.5,-0.00529,1e-05,0.72903]
[1778635317344,51.66,81054.32,36.5,-0.00529,1e-05,0.72827]
[1778635320806,51.66,81050.72,36.5,-0.00531,1e-05,0.73095]
[1778635321605,51.66,81049.64,36.5,-0.00531,1e-05,0.73175]
[1778635322101,51.66,81049.64,36.5,-0.00531,1e-05,0.73175]
[1778635322783,51.66,81050.5,36.5,-0.00531,1e-05,0.73111]
[1778635328422,51.66,81055.85,36.5,-0.00528,1e-05,0.72713]
[1778635328986,51.66,81055.85,36.5,-0.00528,1e-05,0.72713]
[1778635329580,51.66,81055.85,36.5,-0.00528,1e-05,0.72713]
[1778635330723,51.66,81054.77,36.5,-0.00528,1e-05,0.72793]
[1778635331369,51.66,81054.77,36.5,-0.00528,1e-05,0.72793]
[1778635333430,51.66,81055.04,36.5,-0.00528,1e-05,0.72773]
[1778635333559,51.66,81055.04,36.5,-0.00528,1e-05,0.72773]
[1778635335471,51.66,81038.7,36.5,-0.00538,1e-05,0.73995]
[1778635336603,51.66,81038.7,36.5,-0.00538,1e-05,0.73995]
[1778635337066,51.66,81037.26,36.5,-0.00539,1e-05,0.74104]
[1778635337740,51.66,81034.44,36.5,-0.00541,1e-05,0.74317]
[1778635338259,51.66,81034.44,36.5,-0.00541,1e-05,0.74317]
[1778635340675,51.66,81029.92,36.5,-0.00544,1e-05,0.74659]
[1778635340924,51.66,81029.92,36.5,-0.00544,1e-05,0.74659]
[1778635341084,51.66,81029.92,36.5,-0.00544,1e-05,0.74659]
[1778635341532,51.66,81029.92,36.5,-0.00544,1e-05,0.74659]
[1778635342115,51.66,81026.74,36.5,-0.00546,1e-05,0.74901]
[1778635345672,51.66,81028.86,36.5,-0.00544,1e-05,0.74739]
[1778635345690,51.66,81028.86,36.5,-0.00544,1e-05,0.74739]
[1778635345707,51.66,81028.86,36.5,-0.00544,1e-05,0.74739]
[1778635346670,51.66,81033.76,36.5,-0.00541,1e-05,0.74368]
[1778635347648,51.66,81037.63,36.5,-0.00539,1e-05,0.74076]
[1778635348128,51.66,81037.63,36.5,-0.00539,1e-05,0.74076]
[1778635352590,51.66,81048.79,36.5,-0.00531,1e-05,0.7309]
[1778635353843,51.66,81052.09,36.5,-0.00529,1e-05,0.72845]
[1778635354542,51.66,81052.09,36.5,-0.00529,1e-05,0.72845]
[1778635356238,51.66,81054.97,36.5,-0.00527,1e-05,0.72631]
[1778635356964,51.66,81054.53,36.5,-0.00527,1e-05,0.72664]
[1778635358245,51.66,81055.25,36.5,-0.00527,1e-05,0.7261]
[1778635358929,51.66,81057.08,36.5,-0.00526,1e-05,0.72475]
[1778635359988,51.66,81057.51,36.5,-0.00526,1e-05,0.72443]
[1778635360161,51.66,81057.51,36.5,-0.00526,1e-05,0.72443]
[1778635362662,51.66,81070.68,36.5,-0.00518,1e-05,0.71474]
[1778635365832,51.66,81072.36,36.5,-0.00517,1e-05,0.71351]
[1778635366103,51.66,81072.36,36.5,-0.00517,1e-05,0.71351]
[1778635370552,51.66,81076.62,36.5,-0.00514,1e-05,0.71041]
[1778635371072,51.66,81076.35,36.5,-0.00514,1e-05,0.7106]
[1778635372244,51.66,81076.21,36.5,-0.00514,1e-05,0.71071]
[1778635372919,51.66,81073.81,36.5,-0.00516,1e-05,0.71246]
[1778635373126,51.66,81073.81,36.5,-0.00516,1e-05,0.71246]
[1778635373607,51.66,81073.81,36.5,-0.00516,1e-05,0.71246]
[1778635378205,51.66,81067.95,36.5,-0.00519,1e-05,0.71674]
[1778635378208,51.66,81067.95,36.5,-0.00519,1e-05,0.71674]
[1778635378621,51.66,81067.95,36.5,-0.00519,1e-05,0.71674]
[1778635379689,51.66,81063.0,36.5,-0.00522,1e-05,0.72038]
[1778635380331,51.66,81063.0,36.5,-0.00522,1e-05,0.72038]
[1778635380962,51.66,81063.76,36.5,-0.00522,1e-05,0.71982]
[1778635381467,51.66,81063.76,36.5,-0.00522,1e-05,0.71982]
[1778635383262,51.66,81068.45,36.5,-0.00519,1e-05,0.71637]
[1778635384003,51.66,81073.67,36.5,-0.00516,1e-05,0.71256]
[1778635390050,51.66,81079.52,36.5,-0.00512,1e-05,0.7083]
[1778635390724,51.66,81082.99,36.5,-0.0051,1e-05,0.70579]
[1778635394990,51.66,81085.31,36.5,-0.00509,1e-05,0.70411]
[1778635395425,51.66,81085.31,36.5,-0.00509,1e-05,0.70411]
[1778635395899,51.66,81066.05,36.5,-0.0052,1e-05,0.71813]
[1778635400464,51.66,81058.22,36.5,-0.00525,1e-05,0.7239]
[1778635400873,51.66,81056.38,36.5,-0.00526,1e-05,0.72526]
[1778635401323,51.66,81041.51,36.5,-0.00535,1e-05,0.73635]
[1778635403754,51.66,81030.55,36.5,-0.00542,1e-05,0.74461]
[1778635403834,51.66,81030.55,36.5,-0.00542,1e-05,0.74461]
[1778635405567,51.66,81030.8,36.5,-0.00542,1e-05,0.74442]
[1778635406123,51.66,81032.76,36.5,-0.00541,1e-05,0.74294]
[1778635411737,51.66,81032.82,36.5,-0.0054,1e-05,0.74139]
[1778635412758,51.66,81030.95,36.5,-0.00541,1e-05,0.7428]
[1778635415889,51.66,81031.55,36.5,-0.00541,1e-05,0.74235]
[1778635415976,51.66,81031.55,36.5,-0.00541,1e-05,0.74235]
[1778635416359,51.66,81031.55,36.5,-0.00541,1e-05,0.74235]
[1778635417085,51.66,81025.34,36.5,-0.00545,1e-05,0.74706]
[1778635417668,51.66,81025.34,36.5,-0.00545,1e-05,0.74706]
[1778635418275,51.66,81016.61,36.5,-0.0055,1e-05,0.75371]
[1778635421779,51.66,81021.46,36.5,-0.00547,1e-05,0.75001]
[1778635424608,51.66,81017.68,36.5,-0.00549,1e-05,0.75289]
[1778635425261,51.66,81024.22,36.5,-0.00545,1e-05,0.74791]
[1778635425889,51.66,81028.48,36.5,-0.00543,1e-05,0.74467]
[1778635427437,51.66,81028.15,36.5,-0.00543,1e-05,0.74492]
[1778635433166,51.66,81023.92,36.5,-0.00545,1e-05,0.74814]
[1778635435118,51.66,81022.01,36.5,-0.00547,1e-05,0.74959]
[1778635439183,51.66,81018.54,36.5,-0.00549,1e-05,0.75224]
[1778635440071,51.66,81016.98,36.5,-0.0055,1e-05,0.75343]
[1778635441863,51.66,81015.16,36.5,-0.00551,1e-05,0.75482]
[1778635442479,51.66,81015.16,36.5,-0.00551,1e-05,0.75482]
[1778635444168,51.66,81013.28,36.5,-0.00552,1e-05,0.75627]
[1778635444867,51.66,81015.55,36.5,-0.00551,1e-05,0.75453]
[1778635447695,51.66,81017.76,36.5,-0.00549,1e-05,0.75283]
[1778635448018,51.66,81017.76,36.5,-0.00549,1e-05,0.75283]
[1778635451953,51.66,81008.44,36.5,-0.00555,1e-05,0.75999]
[1778635452623,51.66,81008.44,36.5,-0.00555,1e-05,0.75999]
[1778635455704,51.66,81007.79,36.5,-0.00556,1e-05,0.76049]
[1778635456335,51.66,81006.33,36.5,-0.00557,1e-05,0.76162]
[1778635458138,51.66,81006.82,36.5,-0.00556,1e-05,0.76124]
[1778635459540,51.66,81006.85,36.5,-0.00556,1e-05,0.76122]
[1778635461846,51.66,81006.67,36.5,-0.00556,1e-05,0.76135]
[1778635463003,51.66,81006.67,36.5,-0.00556,1e-05,0.76135]
[1778635467739,51.66,81006.56,36.5,-0.00556,1e-05,0.76144]
[1778635468403,51.66,81006.46,36.5,-0.00557,1e-05,0.76152]
[1778635468675,51.66,81006.46,36.5,-0.00557,1e-05,0.76152]
[1778635468952,51.66,81006.5,36.5,-0.00557,1e-05,0.76149]
[1778635469641,51.66,81006.5,36.5,-0.00557,1e-05,0.76149]
[1778635470279,51.66,81006.5,36.5,-0.00557,1e-05,0.76149]
[1778635470840,51.66,81006.51,36.5,-0.00557,1e-05,0.76148]
[1778635474715,51.66,81001.64,36.5,-0.00559,1e-05,0.76371]
[1778635475859,51.66,81000.41,36.5,-0.00559,1e-05,0.76467]
[1778635477658,51.66,81000.21,36.5,-0.00559,1e-05,0.76482]
[1778635477727,51.66,81000.21,36.5,-0.00559,1e-05,0.76482]
[1778635478266,51.66,81000.24,36.5,-0.00559,1e-05,0.7648]
[1778635478325,51.66,81000.24,36.5,-0.00559,1e-05,0.7648]
[1778635478549,51.66,81000.24,36.5,-0.00559,1e-05,0.7648]
[1778635478972,51.66,81008.05,36.5,-0.00554,1e-05,0.75876]
[1778635479265,51.66,81008.05,36.5,-0.00554,1e-05,0.75876]
[1778635481551,51.66,81017.41,36.5,-0.00548,1e-05,0.75159]
[1778635482090,51.66,81017.41,36.5,-0.00548,1e-05,0.75159]
[1778635487545,51.66,81016.41,36.5,-0.00549,1e-05,0.75235]
[1778635492225,51.66,81017.55,36.5,-0.00548,1e-05,0.75148]
[1778635493626,51.66,81016.05,36.5,-0.00549,1e-05,0.75263]
[1778635494212,51.66,81014.84,36.5,-0.0055,1e-05,0.75355]
[1778635494882,51.66,81014.89,36.5,-0.0055,1e-05,0.75351]
[1778635495860,51.66,81015.14,36.5,-0.0055,1e-05,0.75332]
[1778635496619,51.66,81015.14,36.5,-0.0055,1e-05,0.75332]
[1778635497787,51.66,81015.67,36.5,-0.0055,1e-05,0.75292]
[1778635498506,51.66,81015.67,36.5,-0.0055,1e-05,0.75292]
[1778635499067,51.66,81015.12,36.5,-0.0055,1e-05,0.75334]
[1778635499750,51.66,81015.12,36.5,-0.0055,1e-05,0.75334]
[1778635503247,51.66,81018.77,36.5,-0.00548,1e-05,0.75055]
[1778635506372,51.66,81019.24,36.5,-0.00547,1e-05,0.75019]
[1778635506751,51.66,81019.24,36.5,-0.00547,1e-05,0.75019]
[1778635507690,51.66,81012.52,36.5,-0.00552,1e-05,0.75533]
[1778635508417,51.66,81008.57,36.5,-0.00554,1e-05,0.75836]
[1778635512047,51.66,81005.36,36.5,-0.00556,1e-05,0.76084]
[1778635512058,51.66,81005.36,36.5,-0.00556,1e-05,0.76084]
[1778635516263,51.66,81002.13,36.5,-0.00558,1e-05,0.76334]
[1778635516302,51.66,81002.13,36.5,-0.00558,1e-05,0.76334]
[1778635516998,51.66,81002.08,36.5,-0.00558,1e-05,0.76337]
[1778635519484,51.66,81000.56,36.5,-0.00559,1e-05,0.76455]
[1778635520034,51.66,81000.56,36.5,-0.00559,1e-05,0.76455]
[1778635521908,51.66,81000.53,36.5,-0.00559,1e-05,0.76457]
[1778635522597,51.66,81000.53,36.5,-0.00559,1e-05,0.76457]
[1778635526540,51.66,80991.94,36.5,-0.00565,1e-05,0.77126]
[1778635527150,51.66,80992.09,36.5,-0.00565,1e-05,0.77114]
[1778635529733,51.66,80992.09,36.5,-0.00565,1e-05,0.77114]
[1778635530460,51.66,80991.87,36.5,-0.00565,1e-05,0.77131]
[1778635533016,51.66,80991.02,36.5,-0.00564,1e-05,0.77043]
[1778635533498,51.66,80991.02,36.5,-0.00564,1e-05,0.77043]
[1778635535348,51.66,80990.26,36.5,-0.00565,1e-05,0.77103]
[1778635536026,51.66,80989.95,36.5,-0.00565,1e-05,0.77127]
[1778635538548,51.66,80996.54,36.5,-0.00561,1e-05,0.76614]
[1778635539017,51.66,80996.29,36.5,-0.00561,1e-05,0.76633]
[1778635544949,51.66,80996.45,36.5,-0.00561,1e-05,0.76621]
[1778635547484,51.66,80997.75,36.5,-0.0056,1e-05,0.7652]
[1778635548092,51.66,80998.55,36.5,-0.00559,1e-05,0.76458]
[1778635552048,51.66,81001.92,36.5,-0.00557,1e-05,0.76197]
[1778635552699,51.66,81001.92,36.5,-0.00557,1e-05,0.76197]
[1778635553940,51.66,81009.42,36.5,-0.00552,1e-05,0.75619]
[1778635554543,51.66,81009.42,36.5,-0.00552,1e-05,0.75619]
[1778635556712,51.66,81010.9,36.5,-0.00552,1e-05,0.75505]
[1778635557294,51.66,81011.85,36.5,-0.00551,1e-05,0.75432]
[1778635561013,51.66,81010.6,36.5,-0.00552,1e-05,0.75528]
[1778635561651,51.66,81010.6,36.5,-0.00552,1e-05,0.75528]
[1778635562337,51.66,81010.41,36.5,-0.00552,1e-05,0.75543]
[1778635562918,51.66,81010.65,36.5,-0.00552,1e-05,0.75524]
[1778635563571,51.66,81010.65,36.5,-0.00552,1e-05,0.75524]
[1778635564188,51.66,81012.3,36.5,-0.00551,1e-05,0.75398]
[1778635566691,51.66,81013.76,36.5,-0.0055,1e-05,0.75286]
[1778635567254,51.66,81011.84,36.5,-0.00551,1e-05,0.75433]
[1778635569147,51.66,81012.68,36.5,-0.0055,1e-05,0.75369]
[1778635569836,51.66,81012.68,36.5,-0.0055,1e-05,0.75369]
[1778635574476,51.66,81018.97,36.5,-0.00546,1e-05,0.74888]
[1778635576900,51.66,81022.26,36.5,-0.00544,1e-05,0.74638]
[1778635579903,51.66,81023.03,36.5,-0.00544,1e-05,0.7458]
[1778635580198,51.66,81023.03,36.5,-0.00544,1e-05,0.7458]
[1778635584529,51.66,81024.47,36.5,-0.00543,1e-05,0.74471]
[1778635585031,51.66,81024.51,36.5,-0.00543,1e-05,0.74467]
[1778635586059,51.66,81021.25,36.5,-0.00545,1e-05,0.74715]
[1778635586623,51.66,81021.25,36.5,-0.00545,1e-05,0.74715]
[1778635588626,51.66,81018.86,36.5,-0.00546,1e-05,0.74897]
[1778635589581,51.66,81018.52,36.5,-0.00547,1e-05,0.74923]
[1778635594787,51.66,81018.27,36.5,-0.00546,1e-05,0.74791]
[1778635600335,51.66,81020.56,36.5,-0.00544,1e-05,0.74617]
[1778635601112,51.66,81020.56,36.5,-0.00544,1e-05,0.74617]
[1778635601762,51.66,81020.56,36.5,-0.00544,1e-05,0.74617]
[1778635604493,51.66,81020.69,36.5,-0.00544,1e-05,0.74607]
[1778635605109,51.66,81020.97,36.5,-0.00544,1e-05,0.74585]
[1778635610405,51.66,81029.15,36.5,-0.00539,1e-05,0.73967]
[1778635615440,51.66,81026.91,36.5,-0.0054,1e-05,0.74136]
[1778635617973,51.66,81026.9,36.5,-0.0054,1e-05,0.74136]
[1778635618022,51.66,81026.9,36.5,-0.0054,1e-05,0.74136]
[1778635618626,51.66,81026.9,36.5,-0.0054,1e-05,0.74136]
[1778635619735,51.66,81026.9,36.5,-0.0054,1e-05,0.74136]
[1778635620407,51.66,81026.7,36.5,-0.0054,1e-05,0.74152]
[1778635621822,51.66,81026.8,36.5,-0.0054,1e-05,0.74144]
[1778635621832,51.66,81026.8,36.5,-0.0054,1e-05,0.74144]
[1778635621864,51.66,81026.8,36.5,-0.0054,1e-05,0.74144]
[1778635621982,51.66,81030.76,36.5,-0.00538,1e-05,0.73845]
[1778635623064,51.66,81035.95,36.5,-0.00535,1e-05,0.73456]
[1778635623825,51.66,81035.95,36.5,-0.00535,1e-05,0.73456]
[1778635625992,51.66,81045.15,36.5,-0.00529,1e-05,0.72769]
[1778635626334,51.66,81045.15,36.5,-0.00529,1e-05,0.72769]
[1778635626679,51.66,81045.15,36.5,-0.00529,1e-05,0.72769]
[1778635626979,51.66,81049.02,36.5,-0.00527,1e-05,0.72482]
[1778635627687,51.66,81049.02,36.5,-0.00527,1e-05,0.72482]
[1778635628222,51.66,81053.89,36.5,-0.00524,1e-05,0.72122]
[1778635628379,51.66,81053.89,36.5,-0.00524,1e-05,0.72122]
[1778635628915,51.66,81053.89,36.5,-0.00524,1e-05,0.72122]
[1778635629648,51.66,81054.55,36.5,-0.00523,1e-05,0.72073]
[1778635630140,51.66,81055.1,36.5,-0.00523,1e-05,0.72032]
[1778635631045,51.66,81055.69,36.5,-0.00523,1e-05,0.71989]
[1778635635896,51.66,81053.51,36.5,-0.00524,1e-05,0.7215]
[1778635636397,51.66,81053.82,36.5,-0.00524,1e-05,0.72127]
[1778635637578,51.66,81053.37,36.5,-0.00524,1e-05,0.7216]
[1778635638749,51.66,81053.47,36.5,-0.00524,1e-05,0.72153]
[1778635642991,51.66,81053.63,36.5,-0.00524,1e-05,0.72141]
[1778635645495,51.66,81053.08,36.5,-0.00524,1e-05,0.72181]
[1778635646005,51.66,81053.11,36.5,-0.00524,1e-05,0.72179]
[1778635647768,51.66,81053.11,36.5,-0.00524,1e-05,0.72179]
[1778635648333,51.66,81051.17,36.5,-0.00525,1e-05,0.72323]
[1778635648940,51.66,81051.17,36.5,-0.00525,1e-05,0.72323]
[1778635648949,51.66,81050.76,36.5,-0.00526,1e-05,0.72353]
[1778635649067,51.66,81050.76,36.5,-0.00526,1e-05,0.72353]
[1778635649206,51.66,81050.76,36.5,-0.00526,1e-05,0.72353]
[1778635649753,51.66,81050.76,36.5,-0.00526,1e-05,0.72353]
[1778635653996,51.66,81037.34,36.5,-0.00533,1e-05,0.73203]
[1778635655161,51.66,81037.36,36.5,-0.00533,1e-05,0.73201]
[1778635656207,51.66,81037.36,36.5,-0.00533,1e-05,0.73201]
[1778635656311,51.66,81037.36,36.5,-0.00533,1e-05,0.73201]
[1778635656917,51.66,81037.36,36.5,-0.00533,1e-05,0.73201]
[1778635657599,51.66,81042.18,36.5,-0.0053,1e-05,0.72842]
[1778635661056,51.66,81049.86,36.5,-0.00525,1e-05,0.72272]
[1778635661674,51.66,81049.86,36.5,-0.00525,1e-05,0.72272]
[1778635662194,51.66,81049.59,36.5,-0.00525,1e-05,0.72292]
[1778635664368,51.66,81046.96,36.5,-0.00527,1e-05,0.72487]
[1778635665683,51.66,81046.78,36.5,-0.00527,1e-05,0.725]
[1778635666041,51.66,81049.16,36.5,-0.00526,1e-05,0.72324]
[1778635668220,51.66,81053.4,36.5,-0.00523,1e-05,0.72011]
[1778635669698,51.66,81052.77,36.5,-0.00523,1e-05,0.72057]
[1778635671406,51.66,81052.75,36.5,-0.00523,1e-05,0.72059]
[1778635675899,51.66,81052.69,36.5,-0.00523,1e-05,0.72063]
[1778635676673,51.66,81053.36,36.5,-0.00523,1e-05,0.72014]
[1778635677789,51.66,81051.61,36.5,-0.00524,1e-05,0.72143]
[1778635678530,51.66,81050.03,36.5,-0.00525,1e-05,0.72259]
[1778635683917,51.66,81051.2,36.5,-0.00524,1e-05,0.72173]
[1778635685061,51.66,81050.99,36.5,-0.00524,1e-05,0.72189]
[1778635685066,51.66,81050.99,36.5,-0.00524,1e-05,0.72189]
[1778635685733,51.66,81050.99,36.5,-0.00524,1e-05,0.72189]
[1778635686734,51.66,81050.99,36.5,-0.00524,1e-05,0.72189]
[1778635687438,51.66,81051.87,36.5,-0.00524,1e-05,0.72124]
[1778635687968,51.66,81051.87,36.5,-0.00524,1e-05,0.72124]
[1778635688731,51.66,81053.36,36.5,-0.00523,1e-05,0.72014]
[1778635689998,51.66,81062.36,36.5,-0.00517,1e-05,0.71353]
[1778635690549,51.66,81062.36,36.5,-0.00517,1e-05,0.71353]
[1778635696603,51.66,81069.49,36.5,-0.00513,1e-05,0.70833]
[1778635697105,51.66,81071.62,36.5,-0.00512,1e-05,0.70679]
[1778635698696,51.66,81071.5,36.5,-0.00512,1e-05,0.70687]
[1778635699920,51.66,81071.42,36.5,-0.00512,1e-05,0.70693]
[1778635700558,51.66,81071.4,36.5,-0.00512,1e-05,0.70695]
[1778635701778,51.66,81071.61,36.5,-0.00512,1e-05,0.70679]
[1778635707078,51.66,81071.98,36.5,-0.00512,1e-05,0.70653]
[1778635710124,51.66,81071.81,36.5,-0.00512,1e-05,0.70665]
[1778635711001,51.66,81071.81,36.5,-0.00512,1e-05,0.70665]
[1778635712092,51.66,81071.36,36.5,-0.00511,1e-05,0.70553]
[1778635712814,51.66,81071.36,36.5,-0.00511,1e-05,0.70553]
[1778635718155,51.66,81067.82,36.5,-0.00513,1e-05,0.70809]
[1778635719454,51.66,81067.82,36.5,-0.00513,1e-05,0.70809]
[1778635719977,51.66,81067.82,36.5,-0.00513,1e-05,0.70809]
[1778635721074,51.66,81070.34,36.5,-0.00512,1e-05,0.70627]
[1778635721637,51.66,81070.34,36.5,-0.00512,1e-05,0.70627]
[1778635722652,51.66,81069.45,36.5,-0.00512,1e-05,0.70691]
[1778635725057,51.66,81069.07,36.5,-0.00512,1e-05,0.70719]
[1778635728109,51.66,81064.71,36.5,-0.00515,1e-05,0.71036]
[1778635729990,51.66,81064.4,36.5,-0.00515,1e-05,0.71058]
[1778635730522,51.66,81067.21,36.5,-0.00514,1e-05,0.70854]
[1778635731190,51.66,81068.68,36.5,-0.00513,1e-05,0.70747]
[1778635731292,51.66,81068.68,36.5,-0.00513,1e-05,0.70747]
[1778635734220,51.66,81069.44,36.5,-0.00512,1e-05,0.70692]
[1778635735727,51.66,81069.24,36.5,-0.00512,1e-05,0.70706]
[1778635737944,51.66,81066.94,36.5,-0.00514,1e-05,0.70873]
[1778635738618,51.66,81066.08,36.5,-0.00514,1e-05,0.70936]
[1778635739212,51.66,81066.02,36.5,-0.00514,1e-05,0.7094]
[1778635739912,51.66,81066.02,36.5,-0.00514,1e-05,0.7094]
[1778635743006,51.66,81069.32,36.5,-0.00512,1e-05,0.70701]
[1778635743160,51.66,81072.62,36.5,-0.0051,1e-05,0.70461]
[1778635743277,51.66,81072.62,36.5,-0.0051,1e-05,0.70461]
[1778635746000,51.66,81074.36,36.5,-0.00509,1e-05,0.70336]
[1778635746739,51.66,81074.41,36.5,-0.00509,1e-05,0.70332]
[1778635747286,51.66,81074.41,36.5,-0.00509,1e-05,0.70332]
[1778635747786,51.66,81074.41,36.5,-0.00509,1e-05,0.70332]
[1778635756553,51.66,81083.84,36.5,-0.00504,1e-05,0.69654]
[1778635757751,51.66,81083.84,36.5,-0.00504,1e-05,0.69654]
[1778635759014,51.66,81084.96,36.5,-0.00503,1e-05,0.69573]
[1778635762945,51.66,81084.44,36.5,-0.00503,1e-05,0.69611]
[1778635763164,51.66,81084.44,36.5,-0.00503,1e-05,0.69611]
[1778635763953,51.66,81084.44,36.5,-0.00503,1e-05,0.69611]
[1778635764638,51.66,81085.37,36.5,-0.00503,1e-05,0.69544]
[1778635766272,51.66,81086.39,36.5,-0.00502,1e-05,0.69471]
[1778635766786,51.66,81086.39,36.5,-0.00502,1e-05,0.69471]
[1778635769062,51.66,81086.39,36.5,-0.00502,1e-05,0.69471]
[1778635769773,51.66,81087.07,36.5,-0.00502,1e-05,0.69423]
[1778635770150,51.66,81086.56,36.5,-0.00502,1e-05,0.69459]
[1778635770897,51.66,81086.56,36.5,-0.00502,1e-05,0.69459]
[1778635772779,51.66,81084.68,36.5,-0.00502,1e-05,0.6945]
[1778635774131,51.66,81084.67,36.5,-0.00502,1e-05,0.69451]
[1778635779329,51.66,81083.13,36.5,-0.00503,1e-05,0.69561]
[1778635779331,51.66,81083.13,36.5,-0.00503,1e-05,0.69561]
[1778635779347,51.66,81083.13,36.5,-0.00503,1e-05,0.69561]
[1778635781146,51.66,81075.2,36.5,-0.00508,1e-05,0.70131]
[1778635781797,51.66,81075.2,36.5,-0.00508,1e-05,0.70131]
[1778635782046,51.66,81075.2,36.5,-0.00508,1e-05,0.70131]
[1778635782707,51.66,81075.47,36.5,-0.00508,1e-05,0.70111]
[1778635783629,51.66,81070.52,36.5,-0.00511,1e-05,0.70469]
[1778635784567,51.66,81067.82,36.5,-0.00512,1e-05,0.70664]
[1778635785791,51.66,81062.07,36.5,-0.00516,1e-05,0.71083]
[1778635786506,51.66,81061.45,36.5,-0.00516,1e-05,0.71128]
[1778635787002,51.66,81061.45,36.5,-0.00516,1e-05,0.71128]
[1778635787738,51.66,81060.7,36.5,-0.00516,1e-05,0.71183]
[1778635790683,51.66,81058.37,36.5,-0.00518,1e-05,0.71353]
[1778635792028,51.66,81056.74,36.5,-0.00519,1e-05,0.71472]
[1778635792578,51.66,81053.3,36.5,-0.00521,1e-05,0.71725]
[1778635795809,51.66,81046.49,36.5,-0.00525,1e-05,0.72226]
[1778635796323,51.66,81046.09,36.5,-0.00525,1e-05,0.72256]
[1778635800726,51.66,81050.76,36.5,-0.00522,1e-05,0.71911]
[1778635800807,51.66,81050.76,36.5,-0.00522,1e-05,0.71911]
[1778635803358,51.66,81062.43,36.5,-0.00515,1e-05,0.71056]
[1778635804554,51.66,81068.87,36.5,-0.00512,1e-05,0.70588]
[1778635806002,51.66,81068.31,36.5,-0.00512,1e-05,0.70629]
[1778635806817,51.66,81077.8,36.5,-0.00506,1e-05,0.69943]
[1778635810969,51.66,81079.04,36.5,-0.00505,1e-05,0.69854]
[1778635812690,51.66,81082.32,36.5,-0.00504,1e-05,0.69619]
[1778635814489,51.66,81083.82,36.5,-0.00503,1e-05,0.69512]
[1778635819352,51.66,81086.07,36.5,-0.00501,1e-05,0.69351]
[1778635819788,51.66,81086.07,36.5,-0.00501,1e-05,0.69351]
[1778635819868,51.66,81099.91,36.5,-0.00493,1e-05,0.68369]
[1778635823569,51.66,81102.38,36.5,-0.00492,1e-05,0.68195]
[1778635823677,51.66,81102.38,36.5,-0.00492,1e-05,0.68195]
[1778635824863,51.66,81102.99,36.5,-0.00492,1e-05,0.68152]
[1778635825586,51.66,81102.5,36.5,-0.00492,1e-05,0.68186]
[1778635826784,51.66,81101.37,36.5,-0.00492,1e-05,0.68266]
[1778635828039,51.66,81101.53,36.5,-0.00492,1e-05,0.68255]
[1778635828820,51.66,81099.65,36.5,-0.00493,1e-05,0.68387]
[1778635829223,51.66,81096.13,36.5,-0.00495,1e-05,0.68636]
[1778635829338,51.66,81096.13,36.5,-0.00495,1e-05,0.68636]
[1778635830132,51.66,81096.13,36.5,-0.00495,1e-05,0.68636]
[1778635830981,51.66,81093.52,36.5,-0.00497,1e-05,0.68821]
[1778635836995,51.66,81081.91,36.5,-0.00503,1e-05,0.69505]
[1778635841771,51.66,81070.26,36.5,-0.0051,1e-05,0.70343]
[1778635844314,51.66,81055.44,36.5,-0.00519,1e-05,0.71421]
[1778635845007,51.66,81055.44,36.5,-0.00519,1e-05,0.71421]
[1778635850603,51.66,81060.42,36.5,-0.00516,1e-05,0.71057]
[1778635850811,51.66,81060.42,36.5,-0.00516,1e-05,0.71057]
[1778635851424,51.66,81057.61,36.5,-0.00517,1e-05,0.71262]
[1778635852127,51.66,81057.61,36.5,-0.00517,1e-05,0.71262]
[1778635852129,51.66,81057.61,36.5,-0.00517,1e-05,0.71262]
[1778635853965,51.66,81054.76,36.5,-0.00519,1e-05,0.71471]
[1778635854649,51.66,81054.91,36.5,-0.00519,1e-05,0.7146]
[1778635860165,51.66,81058.91,36.5,-0.00516,1e-05,0.71167]
[1778635860603,51.66,81058.91,36.5,-0.00516,1e-05,0.71167]
[1778635861005,51.66,81058.91,36.5,-0.00516,1e-05,0.71167]
[1778635861770,51.66,81058.91,36.5,-0.00516,1e-05,0.71167]
[1778635862957,51.66,81057.77,36.5,-0.00517,1e-05,0.71251]
[1778635862968,51.66,81057.77,36.5,-0.00517,1e-05,0.71251]
[1778635865249,51.66,81058.6,36.5,-0.00517,1e-05,0.7119]
[1778635866241,51.66,81058.92,36.5,-0.00516,1e-05,0.71167]
[1778635867388,51.66,81058.36,36.5,-0.00517,1e-05,0.71207]
[1778635867970,51.66,81058.36,36.5,-0.00517,1e-05,0.71207]
[1778635869252,51.66,81056.91,36.5,-0.00518,1e-05,0.71313]
[1778635869859,51.66,81056.91,36.5,-0.00518,1e-05,0.71313]
[1778635871993,51.66,81054.3,36.5,-0.00519,1e-05,0.71505]
[1778635872076,51.66,81054.3,36.5,-0.00519,1e-05,0.71505]
[1778635872175,51.66,81054.3,36.5,-0.00519,1e-05,0.71505]
[1778635873256,51.66,81070.81,36.5,-0.00509,1e-05,0.70303]
[1778635874576,51.66,81070.81,36.5,-0.00509,1e-05,0.70303]
[1778635875920,51.66,81076.12,36.5,-0.00506,1e-05,0.6992]
[1778635876249,51.66,81076.28,36.5,-0.00506,1e-05,0.69909]
[1778635878404,51.66,81080.71,36.5,-0.00503,1e-05,0.69591]
[1778635878420,51.66,81080.71,36.5,-0.00503,1e-05,0.69591]
[1778635878450,51.66,81080.71,36.5,-0.00503,1e-05,0.69591]
[1778635878883,51.66,81080.71,36.5,-0.00503,1e-05,0.69591]
[1778635879497,51.66,81083.98,36.5,-0.00502,1e-05,0.69357]
[1778635879528,51.66,81100.24,36.5,-0.00492,1e-05,0.68204]
[1778635883640,51.66,81108.47,36.5,-0.00487,1e-05,0.67627]
[1778635884238,51.66,81108.71,36.5,-0.00487,1e-05,0.6761]
[1778635886003,51.66,81109.45,36.5,-0.00487,1e-05,0.67558]
[1778635886687,51.66,81108.85,36.5,-0.00487,1e-05,0.676]
[1778635887838,51.66,81109.52,36.5,-0.00487,1e-05,0.67553]
[1778635888594,51.66,81109.29,36.5,-0.00487,1e-05,0.6757]
[1778635892285,51.66,81109.1,36.5,-0.00486,1e-05,0.67442]
[1778635892797,51.66,81109.1,36.5,-0.00486,1e-05,0.67442]
[1778635894469,51.66,81109.36,36.5,-0.00486,1e-05,0.67424]
[1778635894601,51.66,81109.36,36.5,-0.00486,1e-05,0.67424]
[1778635895810,51.66,81109.72,36.5,-0.00486,1e-05,0.67399]
[1778635896526,51.66,81112.84,36.5,-0.00484,1e-05,0.67182]
[1778635897627,51.66,81114.34,36.5,-0.00483,1e-05,0.67078]
[1778635898987,51.66,81115.31,36.5,-0.00483,1e-05,0.67011]
[1778635901982,51.66,81115.89,36.5,-0.00482,1e-05,0.6697]
[1778635902178,51.66,81115.89,36.5,-0.00482,1e-05,0.6697]
[1778635902345,51.66,81115.94,36.5,-0.00482,1e-05,0.66967]
[1778635903091,51.66,81115.94,36.5,-0.00482,1e-05,0.66967]
[1778635903291,51.66,81125.22,36.5,-0.00477,1e-05,0.66326]
[1778635905771,51.66,81123.89,36.5,-0.00478,1e-05,0.66418]
[1778635906883,51.66,81130.08,36.5,-0.00474,1e-05,0.65993]
[1778635907698,51.66,81130.34,36.5,-0.00474,1e-05,0.65975]
[1778635908297,51.66,81131.07,36.5,-0.00474,1e-05,0.65925]
[1778635912413,51.66,81130.45,36.5,-0.00474,1e-05,0.65968]
[1778635912434,51.66,81130.45,36.5,-0.00474,1e-05,0.65968]
[1778635915288,51.66,81114.72,36.5,-0.00483,1e-05,0.67051]
[1778635916143,51.66,81114.72,36.5,-0.00483,1e-05,0.67051]
[1778635917536,51.66,81102.56,36.5,-0.0049,1e-05,0.679]
[1778635918037,51.66,81102.56,36.5,-0.0049,1e-05,0.679]
[1778635919906,51.66,81096.93,36.5,-0.00493,1e-05,0.68296]
[1778635920436,51.66,81096.75,36.5,-0.00493,1e-05,0.68308]
[1778635922152,51.66,81096.35,36.5,-0.00493,1e-05,0.68337]
[1778635922876,51.66,81096.04,36.5,-0.00494,1e-05,0.68359]
[1778635923536,51.66,81099.07,36.5,-0.00492,1e-05,0.68145]
[1778635924206,51.66,81099.07,36.5,-0.00492,1e-05,0.68145]
[1778635924453,51.66,81100.06,36.5,-0.00491,1e-05,0.68075]
[1778635924974,51.66,81100.06,36.5,-0.00491,1e-05,0.68075]
[1778635925162,51.66,81100.06,36.5,-0.00491,1e-05,0.68075]
[1778635925484,51.66,81104.18,36.5,-0.00489,1e-05,0.67786]
[1778635928551,51.66,81111.93,36.5,-0.00484,1e-05,0.67245]
[1778635929783,51.66,81114.49,36.5,-0.00483,1e-05,0.67067]
[1778635932243,51.66,81113.19,36.5,-0.00484,1e-05,0.67158]
[1778635934375,51.66,81104.47,36.5,-0.00489,1e-05,0.67766]
[1778635936127,51.66,81103.5,36.5,-0.00489,1e-05,0.67834]
[1778635936701,51.66,81104.43,36.5,-0.00489,1e-05,0.67769]
[1778635938459,51.66,81103.56,36.5,-0.00489,1e-05,0.6783]
[1778635939018,51.66,81103.56,36.5,-0.00489,1e-05,0.6783]
[1778635939088,51.66,81103.56,36.5,-0.00489,1e-05,0.6783]
[1778635940962,51.66,81107.6,36.5,-0.00487,1e-05,0.67547]
[1778635941666,51.66,81109.23,36.5,-0.00486,1e-05,0.67433]
[1778635942092,51.66,81109.23,36.5,-0.00486,1e-05,0.67433]
[1778635944079,51.66,81115.29,36.5,-0.00483,1e-05,0.67012]
[1778635945424,51.66,81128.62,36.5,-0.00475,1e-05,0.66093]
[1778635950254,51.66,81132.35,36.5,-0.00473,1e-05,0.65838]
[1778635950255,51.66,81132.35,36.5,-0.00473,1e-05,0.65838]
[1778635950925,51.66,81132.97,36.5,-0.00473,1e-05,0.65795]
[1778635951693,51.66,81132.57,36.5,-0.00472,1e-05,0.65685]
[1778635952105,51.66,81132.57,36.5,-0.00472,1e-05,0.65685]
[1778635952554,51.66,81129.63,36.5,-0.00473,1e-05,0.65886]
[1778635952844,51.66,81129.63,36.5,-0.00473,1e-05,0.65886]
[1778635954046,51.66,81125.63,36.5,-0.00476,1e-05,0.6616]
[1778635954602,51.66,81126.44,36.5,-0.00475,1e-05,0.66104]
[1778635956704,51.66,81126.1,36.5,-0.00475,1e-05,0.66127]
[1778635956718,51.66,81126.1,36.5,-0.00475,1e-05,0.66127]
[1778635957214,51.66,81126.1,36.5,-0.00475,1e-05,0.66127]
[1778635957731,51.66,81120.84,36.5,-0.00478,1e-05,0.66489]
[1778635961261,51.66,81108.82,36.5,-0.00485,1e-05,0.67322]
[1778635964331,51.66,81107.66,36.5,-0.00486,1e-05,0.67403]
[1778635967769,51.66,81106.48,36.5,-0.00487,1e-05,0.67485]
[1778635968503,51.66,81106.45,36.5,-0.00487,1e-05,0.67487]
[1778635969006,51.66,81106.45,36.5,-0.00487,1e-05,0.67487]
[1778635969804,51.66,81106.37,36.5,-0.00487,1e-05,0.67493]
[1778635972074,51.66,81104.9,36.5,-0.00487,1e-05,0.67595]
[1778635972712,51.66,81104.11,36.5,-0.00488,1e-05,0.6765]
[1778635975082,51.66,81104.78,36.5,-0.00488,1e-05,0.67604]
[1778635975691,51.66,81104.25,36.5,-0.00488,1e-05,0.67641]
[1778635976308,51.66,81103.84,36.5,-0.00488,1e-05,0.67669]
[1778635977778,51.66,81103.16,36.5,-0.00488,1e-05,0.67717]
[1778635977793,51.66,81103.16,36.5,-0.00488,1e-05,0.67717]
[1778635978513,51.66,81094.95,36.5,-0.00493,1e-05,0.68294]
[1778635980469,51.66,81088.85,36.5,-0.00497,1e-05,0.68725]
[1778635980978,51.66,81088.85,36.5,-0.00497,1e-05,0.68725]
[1778635983593,51.66,81088.78,36.5,-0.00497,1e-05,0.6873]
[1778635984108,51.66,81088.78,36.5,-0.00497,1e-05,0.6873]
[1778635984947,51.66,81089.23,36.5,-0.00496,1e-05,0.68698]
[1778635985478,51.66,81087.87,36.5,-0.00497,1e-05,0.68794]
[1778635987882,51.66,81087.82,36.5,-0.00497,1e-05,0.68798]
[1778635989068,51.66,81085.5,36.5,-0.00499,1e-05,0.68963]
[1778635994124,51.66,81088.71,36.5,-0.00497,1e-05,0.68735]
[1778635995817,51.66,81087.31,36.5,-0.00498,1e-05,0.68834]
[1778635996399,51.66,81087.89,36.5,-0.00497,1e-05,0.68793]
[1778635998189,51.66,81091.74,36.5,-0.00495,1e-05,0.6852]
[1778635999001,51.66,81097.16,36.5,-0.00492,1e-05,0.68138]
[1778636001538,51.66,81098.55,36.5,-0.00491,1e-05,0.6804]
[1778636001551,51.66,81098.55,36.5,-0.00491,1e-05,0.6804]
[1778636003146,51.66,81098.5,36.5,-0.00491,1e-05,0.68044]
[1778636003744,51.66,81097.73,36.5,-0.00492,1e-05,0.68098]
[1778636007013,51.66,81097.01,36.5,-0.00492,1e-05,0.68149]
[1778636007750,51.66,81098.51,36.5,-0.00491,1e-05,0.68043]
[1778636011884,51.66,81105.42,36.5,-0.00486,1e-05,0.67418]
[1778636013090,51.66,81106.97,36.5,-0.00485,1e-05,0.6731]
[1778636015352,51.66,81106.35,36.5,-0.00486,1e-05,0.67354]
[1778636015481,51.66,81106.92,36.5,-0.00485,1e-05,0.67314]
[1778636016700,51.66,81110.8,36.5,-0.00483,1e-05,0.67044]
[1778636017207,51.66,81110.8,36.5,-0.00483,1e-05,0.67044]
[1778636017396,51.66,81114.99,36.5,-0.00481,1e-05,0.66754]
[1778636017415,51.66,81114.99,36.5,-0.00481,1e-05,0.66754]
[1778636017697,51.66,81114.99,36.5,-0.00481,1e-05,0.66754]
[1778636017878,51.66,81114.99,36.5,-0.00481,1e-05,0.66754]
[1778636018485,51.66,81119.43,36.5,-0.00478,1e-05,0.66447]
[1778636019068,51.66,81119.43,36.5,-0.00478,1e-05,0.66447]
[1778636019686,51.66,81125.41,36.5,-0.00475,1e-05,0.66036]
[1778636020188,51.66,81125.41,36.5,-0.00475,1e-05,0.66036]
[1778636024170,51.66,81122.76,36.5,-0.00476,1e-05,0.66218]
[1778636024921,51.66,81122.75,36.5,-0.00476,1e-05,0.66219]
[1778636025650,51.66,81122.99,36.5,-0.00476,1e-05,0.66202]
[1778636027444,51.66,81124.19,36.5,-0.00476,1e-05,0.6612]
[1778636027901,51.66,81124.19,36.5,-0.00476,1e-05,0.6612]
[1778636032091,51.66,81132.6,36.5,-0.00471,1e-05,0.65545]
[1778636032532,51.66,81135.88,36.5,-0.00469,1e-05,0.65322]
[1778636035058,51.66,81136.94,36.5,-0.00468,1e-05,0.6525]
[1778636035696,51.66,81138.3,36.5,-0.00468,1e-05,0.65158]
[1778636036750,51.66,81138.76,36.5,-0.00467,1e-05,0.65127]
[1778636037181,51.66,81138.76,36.5,-0.00467,1e-05,0.65127]
[1778636041894,51.66,81134.98,36.5,-0.0047,1e-05,0.65383]
[1778636042503,51.66,81134.78,36.5,-0.0047,1e-05,0.65397]
[1778636046327,51.66,81140.61,36.5,-0.00466,1e-05,0.65002]
[1778636046934,51.66,81140.9,36.5,-0.00466,1e-05,0.64982]
[1778636050948,51.66,81135.9,36.5,-0.00469,1e-05,0.65321]
[1778636051687,51.66,81131.96,36.5,-0.00471,1e-05,0.65589]
[1778636054479,51.66,81131.81,36.5,-0.00471,1e-05,0.65599]
[1778636055672,51.66,81132.73,36.5,-0.00471,1e-05,0.65536]
[1778636060284,51.66,81132.74,36.5,-0.00471,1e-05,0.65536]
[1778636060780,51.66,81131.68,36.5,-0.00471,1e-05,0.65608]
[1778636061045,51.66,81131.68,36.5,-0.00471,1e-05,0.65608]
[1778636067154,51.66,81135.87,36.5,-0.00469,1e-05,0.65323]
[1778636067728,51.66,81133.88,36.5,-0.0047,1e-05,0.65458]
[1778636069795,51.66,81126.8,36.5,-0.00474,1e-05,0.65941]
[1778636071048,51.66,81124.68,36.5,-0.00475,1e-05,0.66086]
[1778636072837,51.66,81125.44,36.5,-0.00474,1e-05,0.65896]
[1778636073516,51.66,81125.63,36.5,-0.00474,1e-05,0.65883]
[1778636074112,51.66,81125.63,36.5,-0.00474,1e-05,0.65883]
[1778636074832,51.66,81124.78,36.5,-0.00474,1e-05,0.65941]
[1778636075175,51.66,81124.78,36.5,-0.00474,1e-05,0.65941]
[1778636075760,51.66,81125.32,36.5,-0.00474,1e-05,0.65904]
[1778636076295,51.66,81125.32,36.5,-0.00474,1e-05,0.65904]
[1778636076964,51.66,81125.35,36.5,-0.00474,1e-05,0.65902]
[1778636080598,51.66,81125.57,36.5,-0.00474,1e-05,0.65887]
[1778636081019,51.66,81125.57,36.5,-0.00474,1e-05,0.65887]
[1778636082380,51.66,81125.42,36.5,-0.00474,1e-05,0.65897]
[1778636084461,51.66,81126.44,36.5,-0.00473,1e-05,0.65828]
[1778636085060,51.66,81126.44,36.5,-0.00473,1e-05,0.65828]
[1778636086346,51.66,81125.92,36.5,-0.00474,1e-05,0.65863]
[1778636088229,51.66,81125.76,36.5,-0.00474,1e-05,0.65874]
[1778636089025,51.66,81122.15,36.5,-0.00476,1e-05,0.66121]
[1778636092691,51.66,81121.01,36.5,-0.00476,1e-05,0.662]
[1778636093053,51.66,81121.01,36.5,-0.00476,1e-05,0.662]
[1778636094097,51.66,81120.97,36.5,-0.00476,1e-05,0.66202]
[1778636095090,51.66,81120.97,36.5,-0.00476,1e-05,0.66202]
[1778636096886,51.66,81106.88,36.5,-0.00484,1e-05,0.67176]
[1778636097512,51.66,81105.82,36.5,-0.00485,1e-05,0.6725]
[1778636098165,51.66,81105.82,36.5,-0.00485,1e-05,0.6725]
[1778636098801,51.66,81104.78,36.5,-0.00486,1e-05,0.67323]
[1778636102888,51.66,81125.38,36.5,-0.00474,1e-05,0.659]
[1778636106966,51.66,81121.25,36.5,-0.00476,1e-05,0.66183]
[1778636107005,51.66,81121.25,36.5,-0.00476,1e-05,0.66183]
[1778636107631,51.66,81118.75,36.5,-0.00478,1e-05,0.66355]
[1778636107991,51.66,81118.75,36.5,-0.00478,1e-05,0.66355]
[1778636108030,51.66,81105.58,36.5,-0.00485,1e-05,0.67267]
[1778636109091,51.66,81105.58,36.5,-0.00485,1e-05,0.67267]
[1778636109106,51.66,81105.58,36.5,-0.00485,1e-05,0.67267]
[1778636109299,51.66,81105.58,36.5,-0.00485,1e-05,0.67267]
[1778636109901,51.66,81098.88,36.5,-0.00489,1e-05,0.67735]
[1778636111125,51.66,81095.16,36.5,-0.00491,1e-05,0.67996]
[1778636111715,51.66,81095.45,36.5,-0.00491,1e-05,0.67975]
[1778636116986,51.66,81089.74,36.5,-0.00494,1e-05,0.68378]
[1778636120613,51.66,81090.94,36.5,-0.00494,1e-05,0.68293]
[1778636121038,51.66,81090.94,36.5,-0.00494,1e-05,0.68293]
[1778636122577,51.66,81090.8,36.5,-0.00494,1e-05,0.68303]
[1778636122760,51.66,81090.8,36.5,-0.00494,1e-05,0.68303]
[1778636123468,51.66,81090.8,36.5,-0.00494,1e-05,0.68303]
[1778636124914,51.66,81083.61,36.5,-0.00498,1e-05,0.68812]
[1778636130301,51.66,81082.23,36.5,-0.00499,1e-05,0.6891]
[1778636130947,51.66,81077.79,36.5,-0.00501,1e-05,0.69226]
[1778636135038,51.66,81072.27,36.5,-0.00503,1e-05,0.69477]
[1778636136961,51.66,81062.95,36.5,-0.00509,1e-05,0.70148]
[1778636140534,51.66,81062.57,36.5,-0.00509,1e-05,0.70175]
[1778636141010,51.66,81062.57,36.5,-0.00509,1e-05,0.70175]
[1778636141338,51.66,81062.57,36.5,-0.00509,1e-05,0.70175]
[1778636141543,51.66,81061.52,36.5,-0.0051,1e-05,0.70251]
[1778636144953,51.66,81051.36,36.5,-0.00516,1e-05,0.70989]
[1778636145573,51.66,81048.0,36.5,-0.00518,1e-05,0.71234]
[1778636145663,51.66,81048.0,36.5,-0.00518,1e-05,0.71234]
[1778636145903,51.66,81048.0,36.5,-0.00518,1e-05,0.71234]
[1778636146775,51.66,81041.16,36.5,-0.00522,1e-05,0.71736]
[1778636147513,51.66,81036.01,36.5,-0.00525,1e-05,0.72116]
[1778636148020,51.66,81036.01,36.5,-0.00525,1e-05,0.72116]
[1778636148697,51.66,81035.58,36.5,-0.00525,1e-05,0.72148]
[1778636151197,51.66,81032.07,36.5,-0.00528,1e-05,0.72408]
[1778636151201,51.66,81032.07,36.5,-0.00528,1e-05,0.72408]
[1778636151868,51.66,81025.97,36.5,-0.00531,1e-05,0.72862]
[1778636152421,51.66,81025.97,36.5,-0.00531,1e-05,0.72862]
[1778636152958,51.66,81025.63,36.5,-0.00532,1e-05,0.72887]
[1778636157984,51.66,81027.97,36.5,-0.0053,1e-05,0.72713]
[1778636158777,51.66,81030.4,36.5,-0.00529,1e-05,0.72532]
[1778636159452,51.66,81030.4,36.5,-0.00529,1e-05,0.72532]
[1778636160076,51.66,81034.85,36.5,-0.00526,1e-05,0.72202]
[1778636161084,51.66,81039.2,36.5,-0.00523,1e-05,0.7188]
[1778636161646,51.66,81043.12,36.5,-0.00521,1e-05,0.71592]
[1778636167339,51.66,81043.31,36.5,-0.00521,1e-05,0.71578]
[1778636168047,51.66,81043.31,36.5,-0.00521,1e-05,0.71578]
[1778636168680,51.66,81043.85,36.5,-0.0052,1e-05,0.71538]
[1778636171737,51.66,81046.43,36.5,-0.00519,1e-05,0.71349]
[1778636175202,51.66,81048.69,36.5,-0.00517,1e-05,0.71184]
[1778636175716,51.66,81047.6,36.5,-0.00518,1e-05,0.71263]
[1778636176209,51.66,81047.6,36.5,-0.00518,1e-05,0.71263]
[1778636178007,51.66,81046.47,36.5,-0.00519,1e-05,0.71346]
[1778636178112,51.66,81046.47,36.5,-0.00519,1e-05,0.71346]
[1778636178673,51.66,81054.88,36.5,-0.00514,1e-05,0.70732]
[1778636179261,51.66,81054.88,36.5,-0.00514,1e-05,0.70732]
[1778636180006,51.66,81062.05,36.5,-0.00509,1e-05,0.70213]
[1778636180606,51.66,81064.62,36.5,-0.00508,1e-05,0.70027]
[1778636181788,51.66,81064.81,36.5,-0.00508,1e-05,0.70013]
[1778636182208,51.66,81064.81,36.5,-0.00508,1e-05,0.70013]
[1778636184109,51.66,81067.18,36.5,-0.00506,1e-05,0.69843]
[1778636184780,51.66,81069.01,36.5,-0.00505,1e-05,0.69711]
[1778636189292,51.66,81073.08,36.5,-0.00503,1e-05,0.69419]
[1778636189946,51.66,81071.57,36.5,-0.00504,1e-05,0.69527]
[1778636191750,51.66,81071.01,36.5,-0.00503,1e-05,0.69424]
[1778636192244,51.66,81071.01,36.5,-0.00503,1e-05,0.69424]
[1778636192247,51.66,81071.01,36.5,-0.00503,1e-05,0.69424]
[1778636194023,51.66,81069.0,36.5,-0.00504,1e-05,0.69568]
[1778636194104,51.66,81069.0,36.5,-0.00504,1e-05,0.69568]
[1778636197060,51.66,81060.56,36.5,-0.00509,1e-05,0.70175]
[1778636197239,51.66,81060.56,36.5,-0.00509,1e-05,0.70175]
[1778636199489,51.66,81059.81,36.5,-0.0051,1e-05,0.7023]
[1778636199966,51.66,81055.91,36.5,-0.00512,1e-05,0.70512]
[1778636205567,51.66,81051.36,36.5,-0.00515,1e-05,0.70843]
[1778636205600,51.66,81051.36,36.5,-0.00515,1e-05,0.70843]
[1778636206097,51.66,81051.36,36.5,-0.00515,1e-05,0.70843]
[1778636207380,51.66,81051.38,36.5,-0.00515,1e-05,0.70841]
[1778636208170,51.66,81051.33,36.5,-0.00515,1e-05,0.70845]
[1778636210747,51.66,81048.43,36.5,-0.00517,1e-05,0.71056]
[1778636211465,51.66,81048.43,36.5,-0.00517,1e-05,0.71056]
[1778636213884,51.66,81045.29,36.5,-0.00519,1e-05,0.71286]
[1778636214207,51.66,81045.29,36.5,-0.00519,1e-05,0.71286]
[1778636215548,51.66,81045.19,36.5,-0.00519,1e-05,0.71293]
[1778636216103,51.66,81043.35,36.5,-0.0052,1e-05,0.71428]
[1778636216207,51.66,81043.35,36.5,-0.0052,1e-05,0.71428]
[1778636220205,51.66,81048.01,36.5,-0.00517,1e-05,0.71087]
[1778636220486,51.66,81048.01,36.5,-0.00517,1e-05,0.71087]
[1778636223703,51.66,81049.65,36.5,-0.00516,1e-05,0.70967]
[1778636226565,51.66,81047.45,36.5,-0.00517,1e-05,0.71128]
[1778636235821,51.66,81035.87,36.5,-0.00524,1e-05,0.71979]
[1778636236592,51.66,81035.87,36.5,-0.00524,1e-05,0.71979]
[1778636241863,51.66,81044.2,36.5,-0.00519,1e-05,0.71366]
[1778636246898,51.66,81042.48,36.5,-0.0052,1e-05,0.71492]
[1778636251933,51.66,81035.53,36.5,-0.00523,1e-05,0.71856]
[1778636257611,51.66,81040.31,36.5,-0.0052,1e-05,0.71505]
[1778636263010,51.66,81033.99,36.5,-0.00524,1e-05,0.7197]
[1778636268045,51.66,81037.14,36.5,-0.00522,1e-05,0.71738]
[1778636273080,51.66,81038.42,36.5,-0.00522,1e-05,0.71643]
[1778636279066,51.66,81035.55,36.5,-0.00523,1e-05,0.71855]
[1778636283150,51.66,81051.18,36.5,-0.00514,1e-05,0.7071]
[1778636288185,51.66,81056.35,36.5,-0.00511,1e-05,0.70335]
[1778636289208,51.66,81056.35,36.5,-0.00511,1e-05,0.70335]
[1778636295234,51.66,81056.76,36.5,-0.00511,1e-05,0.70305]
[1778636300269,51.66,81053.17,36.5,-0.00513,1e-05,0.70565]
[1778636300656,51.66,81053.17,36.5,-0.00513,1e-05,0.70565]
[1778636306311,51.66,81050.65,36.5,-0.00514,1e-05,0.70749]
[1778636309733,51.66,81044.93,36.5,-0.00518,1e-05,0.71166]
[1778636311638,51.66,81044.14,36.5,-0.00518,1e-05,0.71224]
[1778636312357,51.66,81044.06,36.5,-0.00517,1e-05,0.71083]
[1778636314819,51.66,81042.48,36.5,-0.00518,1e-05,0.71199]
[1778636315338,51.66,81042.48,36.5,-0.00518,1e-05,0.71199]
[1778636318172,51.66,81044.21,36.5,-0.00517,1e-05,0.71072]
[1778636318943,51.66,81044.32,36.5,-0.00517,1e-05,0.71064]
[1778636320653,51.66,81044.16,36.5,-0.00517,1e-05,0.71076]
[1778636321181,51.66,81042.88,36.5,-0.00518,1e-05,0.7117]
[1778636321620,51.66,81042.88,36.5,-0.00518,1e-05,0.7117]
[1778636321763,51.66,81040.78,36.5,-0.00519,1e-05,0.71323]
[1778636325705,51.66,81035.48,36.5,-0.00522,1e-05,0.71713]
[1778636325970,51.66,81035.48,36.5,-0.00522,1e-05,0.71713]
[1778636330179,51.66,81030.07,36.5,-0.00526,1e-05,0.72112]
[1778636330809,51.66,81030.14,36.5,-0.00526,1e-05,0.72107]
[1778636331664,51.66,81030.14,36.5,-0.00526,1e-05,0.72107]
[1778636332185,51.66,81029.7,36.5,-0.00526,1e-05,0.72139]
[1778636335295,51.66,81029.78,36.5,-0.00526,1e-05,0.72133]
[1778636335889,51.66,81029.8,36.5,-0.00526,1e-05,0.72132]
[1778636337796,51.66,81030.58,36.5,-0.00525,1e-05,0.72074]
[1778636338182,51.66,81030.58,36.5,-0.00525,1e-05,0.72074]
[1778636341289,51.66,81030.35,36.5,-0.00526,1e-05,0.72091]
[1778636341837,51.66,81034.8,36.5,-0.00523,1e-05,0.71763]
[1778636342032,51.66,81034.8,36.5,-0.00523,1e-05,0.71763]
[1778636342117,51.66,81034.8,36.5,-0.00523,1e-05,0.71763]
[1778636343755,51.66,81042.96,36.5,-0.00518,1e-05,0.71164]
[1778636343895,51.66,81042.96,36.5,-0.00518,1e-05,0.71164]
[1778636346114,51.66,81050.33,36.5,-0.00513,1e-05,0.70626]
[1778636347256,51.66,81047.28,36.5,-0.00515,1e-05,0.70848]
[1778636349034,51.66,81047.42,36.5,-0.00515,1e-05,0.70838]
[1778636349709,51.66,81048.22,36.5,-0.00515,1e-05,0.7078]
[1778636351642,51.66,81048.53,36.5,-0.00514,1e-05,0.70757]
[1778636352134,51.66,81049.52,36.5,-0.00514,1e-05,0.70685]
[1778636354489,51.66,81050.25,36.5,-0.00513,1e-05,0.70632]
[1778636355058,51.66,81049.91,36.5,-0.00514,1e-05,0.70657]
[1778636355633,51.66,81049.91,36.5,-0.00514,1e-05,0.70657]
[1778636356194,51.66,81048.23,36.5,-0.00515,1e-05,0.70779]
[1778636356999,51.66,81041.54,36.5,-0.00519,1e-05,0.71268]
[1778636357784,51.66,81040.22,36.5,-0.0052,1e-05,0.71364]
[1778636359033,51.66,81040.01,36.5,-0.0052,1e-05,0.7138]
[1778636359788,51.66,81039.18,36.5,-0.0052,1e-05,0.71441]
[1778636359977,51.66,81039.18,36.5,-0.0052,1e-05,0.71441]
[1778636360265,51.66,81039.18,36.5,-0.0052,1e-05,0.71441]
[1778636360432,51.66,81039.18,36.5,-0.0052,1e-05,0.71441]
[1778636362269,51.66,81032.0,36.5,-0.00525,1e-05,0.71969]
[1778636362274,51.66,81032.0,36.5,-0.00525,1e-05,0.71969]
[1778636366968,51.66,81031.56,36.5,-0.00525,1e-05,0.72002]
[1778636368882,51.66,81031.3,36.5,-0.00525,1e-05,0.72021]
[1778636373659,51.66,81031.19,36.5,-0.00525,1e-05,0.72029]
[1778636373663,51.66,81031.19,36.5,-0.00525,1e-05,0.72029]
[1778636373667,51.66,81031.19,36.5,-0.00525,1e-05,0.72029]
[1778636377085,51.66,81039.44,36.5,-0.00519,1e-05,0.71275]
[1778636377102,51.66,81039.44,36.5,-0.00519,1e-05,0.71275]
[1778636377881,51.66,81039.79,36.5,-0.00519,1e-05,0.71249]
[1778636378313,51.66,81039.79,36.5,-0.00519,1e-05,0.71249]
[1778636378984,51.66,81043.45,36.5,-0.00517,1e-05,0.70982]
[1778636380168,51.66,81045.18,36.5,-0.00515,1e-05,0.70855]
[1778636383359,51.66,81047.15,36.5,-0.00514,1e-05,0.70712]
[1778636385854,51.66,81050.71,36.5,-0.00512,1e-05,0.70453]
[1778636388101,51.66,81050.71,36.5,-0.00512,1e-05,0.70453]
[1778636388945,51.66,81050.62,36.5,-0.00512,1e-05,0.7046]
[1778636393368,51.66,81050.58,36.5,-0.00512,1e-05,0.70463]
[1778636394077,51.66,81050.63,36.5,-0.00512,1e-05,0.70459]
[1778636395273,51.66,81049.75,36.5,-0.00513,1e-05,0.70523]
[1778636395939,51.66,81049.44,36.5,-0.00513,1e-05,0.70545]
[1778636398111,51.66,81049.2,36.5,-0.00513,1e-05,0.70563]
[1778636398791,51.66,81049.9,36.5,-0.00513,1e-05,0.70512]
[1778636402816,51.66,81050.82,36.5,-0.00512,1e-05,0.70445]
[1778636404072,51.66,81051.18,36.5,-0.00512,1e-05,0.70419]
[1778636406516,51.66,81052.1,36.5,-0.00511,1e-05,0.70352]
[1778636406519,51.66,81052.1,36.5,-0.00511,1e-05,0.70352]
[1778636406537,51.66,81052.1,36.5,-0.00511,1e-05,0.70352]
[1778636407278,51.66,81052.33,36.5,-0.00511,1e-05,0.70336]
[1778636407510,51.66,81052.33,36.5,-0.00511,1e-05,0.70336]
[1778636407542,51.66,81052.33,36.5,-0.00511,1e-05,0.70336]
[1778636408279,51.66,81054.95,36.5,-0.0051,1e-05,0.70146]
[1778636409939,51.66,81075.56,36.5,-0.00497,1e-05,0.6867]
[1778636410471,51.66,81075.56,36.5,-0.00497,1e-05,0.6867]
[1778636411167,51.66,81075.5,36.5,-0.00497,1e-05,0.68674]
[1778636411997,51.66,81075.24,36.5,-0.00498,1e-05,0.68693]
[1778636412727,51.66,81075.24,36.5,-0.00498,1e-05,0.68693]
[1778636414663,51.66,81065.98,36.5,-0.00503,1e-05,0.69353]
[1778636417568,51.66,81074.23,36.5,-0.00498,1e-05,0.68764]
[1778636423120,51.66,81074.78,36.5,-0.00498,1e-05,0.68725]
[1778636423926,51.66,81070.8,36.5,-0.005,1e-05,0.69008]
[1778636427852,51.66,81070.97,36.5,-0.005,1e-05,0.68996]
[1778636427855,51.66,81070.97,36.5,-0.005,1e-05,0.68996]
[1778636427907,51.66,81070.97,36.5,-0.005,1e-05,0.68996]
[1778636430764,51.66,81068.63,36.5,-0.00501,1e-05,0.69163]
[1778636431472,51.66,81069.15,36.5,-0.00501,1e-05,0.69126]
[1778636437229,51.66,81069.83,36.5,-0.005,1e-05,0.68934]
[1778636439364,51.66,81071.33,36.5,-0.00499,1e-05,0.68828]
[1778636440880,51.66,81071.82,36.5,-0.00499,1e-05,0.68793]
[1778636441465,51.66,81071.82,36.5,-0.00499,1e-05,0.68793]
[1778636442562,51.66,81066.86,36.5,-0.00502,1e-05,0.69146]
[1778636443777,51.66,81065.89,36.5,-0.00502,1e-05,0.69215]
[1778636444504,51.66,81065.98,36.5,-0.00502,1e-05,0.69209]
[1778636445050,51.66,81065.43,36.5,-0.00502,1e-05,0.69248]
[1778636445059,51.66,81065.43,36.5,-0.00502,1e-05,0.69248]
[1778636445089,51.66,81065.43,36.5,-0.00502,1e-05,0.69248]
[1778636450321,51.66,81057.71,36.5,-0.00507,1e-05,0.69802]
[1778636451902,51.66,81058.52,36.5,-0.00506,1e-05,0.69744]
[1778636451905,51.66,81058.52,36.5,-0.00506,1e-05,0.69744]
[1778636452412,51.66,81058.52,36.5,-0.00506,1e-05,0.69744]
[1778636453766,51.66,81059.38,36.5,-0.00506,1e-05,0.69682]
[1778636454548,51.66,81058.9,36.5,-0.00506,1e-05,0.69717]
[1778636455774,51.66,81058.88,36.5,-0.00506,1e-05,0.69718]
[1778636456412,51.66,81057.83,36.5,-0.00507,1e-05,0.69794]
[1778636457643,51.66,81058.95,36.5,-0.00506,1e-05,0.69713]
[1778636458694,51.66,81058.9,36.5,-0.00506,1e-05,0.69717]
[1778636464420,51.66,81059.33,36.5,-0.00506,1e-05,0.69686]
[1778636464895,51.66,81059.33,36.5,-0.00506,1e-05,0.69686]
[1778636469026,51.66,81058.98,36.5,-0.00506,1e-05,0.69711]
[1778636469740,51.66,81058.98,36.5,-0.00506,1e-05,0.69711]
[1778636470266,51.66,81058.13,36.5,-0.00507,1e-05,0.69772]
[1778636470843,51.66,81059.05,36.5,-0.00506,1e-05,0.69706]
[1778636475788,51.66,81058.14,36.5,-0.00507,1e-05,0.69771]
[1778636476038,51.66,81058.55,36.5,-0.00506,1e-05,0.69742]
[1778636476208,51.66,81058.55,36.5,-0.00506,1e-05,0.69742]
[1778636477989,51.66,81058.6,36.5,-0.00506,1e-05,0.69738]
[1778636479857,51.66,81058.38,36.5,-0.00507,1e-05,0.69754]
[1778636482585,51.66,81058.51,36.5,-0.00506,1e-05,0.69745]
[1778636483103,51.66,81058.66,36.5,-0.00506,1e-05,0.69734]
[1778636485034,51.66,81058.32,36.5,-0.00507,1e-05,0.69758]
[1778636485710,51.66,81058.32,36.5,-0.00507,1e-05,0.69758]
[1778636487386,51.66,81058.11,36.5,-0.00507,1e-05,0.69773]
[1778636488143,51.66,81058.12,36.5,-0.00507,1e-05,0.69773]
[1778636493184,51.66,81058.96,36.5,-0.00505,1e-05,0.69568]
[1778636493937,51.66,81059.93,36.5,-0.00505,1e-05,0.69498]
[1778636495222,51.66,81059.06,36.5,-0.00505,1e-05,0.69561]
[1778636495827,51.66,81059.06,36.5,-0.00505,1e-05,0.69561]
[1778636496252,51.66,81059.76,36.5,-0.00505,1e-05,0.69511]
[1778636496270,51.66,81059.76,36.5,-0.00505,1e-05,0.69511]
[1778636496380,51.66,81059.76,36.5,-0.00505,1e-05,0.69511]
[1778636496788,51.66,81059.76,36.5,-0.00505,1e-05,0.69511]
[1778636498934,51.66,81069.88,36.5,-0.00499,1e-05,0.68788]
[1778636504744,51.66,81074.31,36.5,-0.00496,1e-05,0.68473]
[1778636505210,51.66,81074.31,36.5,-0.00496,1e-05,0.68473]
[1778636505939,51.66,81075.59,36.5,-0.00495,1e-05,0.68383]
[1778636508234,51.66,81075.39,36.5,-0.00496,1e-05,0.68397]
[1778636509627,51.66,81075.39,36.5,-0.00496,1e-05,0.68397]
[1778636514814,51.66,81075.63,36.5,-0.00495,1e-05,0.6838]
[1778636515294,51.66,81075.63,36.5,-0.00495,1e-05,0.6838]
[1778636515876,51.66,81075.63,36.5,-0.00495,1e-05,0.6838]
[1778636517130,51.66,81075.63,36.5,-0.00495,1e-05,0.6838]
[1778636517303,51.66,81075.63,36.5,-0.00495,1e-05,0.6838]
[1778636518604,51.66,81081.48,36.5,-0.00492,1e-05,0.67967]
[1778636518945,51.66,81084.27,36.5,-0.0049,1e-05,0.67771]
[1778636521721,51.66,81082.12,36.5,-0.00492,1e-05,0.67922]
[1778636521766,51.66,81082.12,36.5,-0.00492,1e-05,0.67922]
[1778636522384,51.66,81083.05,36.5,-0.00491,1e-05,0.67857]
[1778636524843,51.66,81082.62,36.5,-0.00491,1e-05,0.67887]
[1778636525459,51.66,81082.62,36.5,-0.00491,1e-05,0.67887]
[1778636529577,51.66,81084.67,36.5,-0.0049,1e-05,0.67743]
[1778636529976,51.66,81084.67,36.5,-0.0049,1e-05,0.67743]
[1778636531167,51.66,81084.73,36.5,-0.0049,1e-05,0.67739]
[1778636531843,51.66,81084.73,36.5,-0.0049,1e-05,0.67739]
[1778636532232,51.66,81085.78,36.5,-0.0049,1e-05,0.67665]
[1778636533602,51.66,81085.82,36.5,-0.00489,1e-05,0.67662]
[1778636535197,51.66,81086.82,36.5,-0.00489,1e-05,0.67592]
[1778636535798,51.66,81086.82,36.5,-0.00489,1e-05,0.67592]
[1778636538313,51.66,81087.59,36.5,-0.00488,1e-05,0.67538]
[1778636539057,51.66,81088.05,36.5,-0.00488,1e-05,0.67506]
[1778636540151,51.66,81087.73,36.5,-0.00488,1e-05,0.67528]
[1778636540843,51.66,81087.73,36.5,-0.00488,1e-05,0.67528]
[1778636541414,51.66,81087.36,36.5,-0.00489,1e-05,0.67554]
[1778636541961,51.66,81087.36,36.5,-0.00489,1e-05,0.67554]
[1778636547039,51.66,81089.84,36.5,-0.00487,1e-05,0.67381]
[1778636548855,51.66,81089.84,36.5,-0.00487,1e-05,0.67381]
[1778636549146,51.66,81090.9,36.5,-0.00487,1e-05,0.67307]
[1778636549225,51.66,81090.9,36.5,-0.00487,1e-05,0.67307]
[1778636549936,51.66,81092.43,36.5,-0.00486,1e-05,0.672]
[1778636555483,51.66,81097.21,36.5,-0.00482,1e-05,0.66728]
[1778636555991,51.66,81097.21,36.5,-0.00482,1e-05,0.66728]
[1778636560876,51.66,81096.94,36.5,-0.00482,1e-05,0.66746]
[1778636561810,51.66,81099.49,36.5,-0.00481,1e-05,0.6657]
[1778636566468,51.66,81115.09,36.5,-0.00472,1e-05,0.65498]
[1778636566938,51.66,81115.29,36.5,-0.00472,1e-05,0.65485]
[1778636572111,51.66,81116.4,36.5,-0.00471,1e-05,0.65409]
[1778636572750,51.66,81116.4,36.5,-0.00471,1e-05,0.65409]
[1778636573527,51.66,81116.62,36.5,-0.00471,1e-05,0.65394]
[1778636573534,51.66,81116.62,36.5,-0.00471,1e-05,0.65394]
[1778636573711,51.66,81116.62,36.5,-0.00471,1e-05,0.65394]
[1778636574526,51.66,81115.83,36.5,-0.00471,1e-05,0.65448]
[1778636576055,51.66,81132.34,36.5,-0.00462,1e-05,0.64331]
[1778636576723,51.66,81132.34,36.5,-0.00462,1e-05,0.64331]
[1778636576856,51.66,81132.34,36.5,-0.00462,1e-05,0.64331]
[1778636580056,51.66,81131.62,36.5,-0.00463,1e-05,0.64379]
[1778636581204,51.66,81132.03,36.5,-0.00463,1e-05,0.64352]
[1778636581911,51.66,81132.03,36.5,-0.00463,1e-05,0.64352]
[1778636582602,51.66,81131.96,36.5,-0.00463,1e-05,0.64356]
[1778636583653,51.66,81131.82,36.5,-0.00463,1e-05,0.64366]
[1778636583777,51.66,81131.82,36.5,-0.00463,1e-05,0.64366]
[1778636584636,51.66,81131.04,36.5,-0.00463,1e-05,0.64418]
[1778636584670,51.66,81131.04,36.5,-0.00463,1e-05,0.64418]
[1778636585518,51.66,81130.72,36.5,-0.00463,1e-05,0.6444]
[1778636585700,51.66,81130.72,36.5,-0.00463,1e-05,0.6444]
[1778636586010,51.66,81128.63,36.5,-0.00464,1e-05,0.6458]
[1778636586138,51.66,81128.63,36.5,-0.00464,1e-05,0.6458]
[1778636591070,51.66,81110.98,36.5,-0.00474,1e-05,0.65779]
[1778636591074,51.66,81110.98,36.5,-0.00474,1e-05,0.65779]
[1778636592314,51.66,81110.39,36.5,-0.00475,1e-05,0.6582]
[1778636597177,51.66,81116.28,36.5,-0.00471,1e-05,0.65417]
[1778636598444,51.66,81115.4,36.5,-0.00472,1e-05,0.65477]
[1778636598484,51.66,81115.4,36.5,-0.00472,1e-05,0.65477]
[1778636599036,51.66,81111.96,36.5,-0.00474,1e-05,0.65712]
[1778636601100,51.66,81108.94,36.5,-0.00475,1e-05,0.65919]
[1778636606372,51.66,81101.76,36.5,-0.00479,1e-05,0.66413]
[1778636607012,51.66,81102.47,36.5,-0.00479,1e-05,0.66364]
[1778636608854,51.66,81102.16,36.5,-0.00479,1e-05,0.66385]
[1778636609432,51.66,81101.4,36.5,-0.0048,1e-05,0.66438]
[1778636612701,51.66,81101.55,36.5,-0.00479,1e-05,0.66288]
[1778636613107,51.66,81101.52,36.5,-0.00479,1e-05,0.6629]
[1778636613353,51.66,81101.52,36.5,-0.00479,1e-05,0.6629]
[1778636613856,51.66,81101.52,36.5,-0.00479,1e-05,0.6629]
[1778636614500,51.66,81103.65,36.5,-0.00477,1e-05,0.66143]
[1778636614957,51.66,81103.65,36.5,-0.00477,1e-05,0.66143]
[1778636616027,51.66,81108.88,36.5,-0.00474,1e-05,0.65784]
[1778636616727,51.66,81108.88,36.5,-0.00474,1e-05,0.65784]
[1778636624579,51.66,81112.45,36.5,-0.00472,1e-05,0.6554]
[1778636626684,51.66,81111.48,36.5,-0.00473,1e-05,0.65607]
[1778636632635,51.66,81119.69,36.5,-0.00468,1e-05,0.65048]
[1778636634708,51.66,81119.57,36.5,-0.00468,1e-05,0.65056]
[1778636635976,51.66,81119.39,36.5,-0.00469,1e-05,0.65068]
[1778636643310,51.66,81106.31,36.5,-0.00476,1e-05,0.65961]
[1778636643625,51.66,81106.31,36.5,-0.00476,1e-05,0.65961]
[1778636643992,51.66,81106.31,36.5,-0.00476,1e-05,0.65961]
[1778636649835,51.66,81104.73,36.5,-0.00477,1e-05,0.66069]
[1778636650445,51.66,81103.96,36.5,-0.00477,1e-05,0.66122]
[1778636655797,51.66,81113.95,36.5,-0.00472,1e-05,0.65438]
[1778636660727,51.66,81117.57,36.5,-0.0047,1e-05,0.65192]
[1778636660875,51.66,81117.57,36.5,-0.0047,1e-05,0.65192]
[1778636661432,51.66,81116.89,36.5,-0.0047,1e-05,0.65238]
[1778636664860,51.66,81102.96,36.5,-0.00478,1e-05,0.66191]
[1778636669249,51.66,81103.3,36.5,-0.00478,1e-05,0.66167]
[1778636670452,51.66,81102.2,36.5,-0.00478,1e-05,0.66243]
[1778636671849,51.66,81101.07,36.5,-0.00479,1e-05,0.66321]
[1778636672497,51.66,81094.9,36.5,-0.00481,1e-05,0.66608]
[1778636674453,51.66,81095.96,36.5,-0.00481,1e-05,0.66534]
[1778636674955,51.66,81095.96,36.5,-0.00481,1e-05,0.66534]
[1778636675610,51.66,81095.35,36.5,-0.00481,1e-05,0.66577]
[1778636676203,51.66,81095.32,36.5,-0.00481,1e-05,0.66579]
[1778636677503,51.66,81095.87,36.5,-0.00481,1e-05,0.66541]
[1778636678160,51.66,81094.95,36.5,-0.00481,1e-05,0.66604]
[1778636681825,51.66,81098.46,36.5,-0.00479,1e-05,0.66362]
[1778636681827,51.66,81098.46,36.5,-0.00479,1e-05,0.66362]
[1778636682409,51.66,81098.18,36.5,-0.00479,1e-05,0.66381]
[1778636688023,51.66,81098.68,36.5,-0.00479,1e-05,0.66346]
[1778636692672,51.66,81098.83,36.5,-0.00479,1e-05,0.66336]
[1778636693237,51.66,81098.91,36.5,-0.00479,1e-05,0.66331]
[1778636696462,51.66,81100.02,36.5,-0.00478,1e-05,0.66254]
[1778636697059,51.66,81100.02,36.5,-0.00478,1e-05,0.66254]
[1778636697682,51.66,81102.55,36.5,-0.00477,1e-05,0.6608]
[1778636698139,51.66,81102.55,36.5,-0.00477,1e-05,0.6608]
[1778636700275,51.66,81101.51,36.5,-0.00478,1e-05,0.66151]
[1778636700476,51.66,81101.51,36.5,-0.00478,1e-05,0.66151]
[1778636700700,51.66,81101.51,36.5,-0.00478,1e-05,0.66151]
[1778636700871,51.66,81101.51,36.5,-0.00478,1e-05,0.66151]
[1778636701008,51.66,81101.51,36.5,-0.00478,1e-05,0.66151]
[1778636701700,51.66,81101.57,36.5,-0.00478,1e-05,0.66147]
[1778636703289,51.66,81113.98,36.5,-0.00471,1e-05,0.65298]
[1778636705232,51.66,81121.99,36.5,-0.00466,1e-05,0.64755]
[1778636705920,51.66,81121.99,36.5,-0.00466,1e-05,0.64755]
[1778636706657,51.66,81123.72,36.5,-0.00465,1e-05,0.64638]
[1778636707194,51.66,81124.34,36.5,-0.00465,1e-05,0.64596]
[1778636708399,51.66,81123.89,36.5,-0.00465,1e-05,0.64627]
[1778636708488,51.66,81123.89,36.5,-0.00465,1e-05,0.64627]
[1778636709664,51.66,81126.8,36.5,-0.00464,1e-05,0.64431]
[1778636710209,51.66,81126.32,36.5,-0.00464,1e-05,0.64463]
[1778636716220,51.66,81128.08,36.5,-0.00463,1e-05,0.64344]
[1778636718523,51.66,81127.65,36.5,-0.00463,1e-05,0.64373]
[1778636718650,51.66,81127.65,36.5,-0.00463,1e-05,0.64373]
[1778636719031,51.66,81127.65,36.5,-0.00463,1e-05,0.64373]
[1778636719041,51.66,81127.65,36.5,-0.00463,1e-05,0.64373]
[1778636719128,51.66,81128.17,36.5,-0.00463,1e-05,0.64338]
[1778636719569,51.66,81128.17,36.5,-0.00463,1e-05,0.64338]
[1778636720033,51.66,81128.17,36.5,-0.00463,1e-05,0.64338]
[1778636723519,51.66,81139.16,36.5,-0.00457,1e-05,0.63604]
[1778636724168,51.66,81138.29,36.5,-0.00457,1e-05,0.63661]
[1778636724767,51.66,81138.29,36.5,-0.00457,1e-05,0.63661]
[1778636725204,51.66,81138.95,36.5,-0.00457,1e-05,0.63618]
[1778636725914,51.66,81138.95,36.5,-0.00457,1e-05,0.63618]
[1778636727005,51.66,81130.66,36.5,-0.00461,1e-05,0.64171]
[1778636728870,51.66,81128.11,36.5,-0.00463,1e-05,0.64342]
[1778636732184,51.66,81128.22,36.5,-0.00462,1e-05,0.64199]
[1778636732816,51.66,81128.22,36.5,-0.00462,1e-05,0.64199]
[1778636735281,51.66,81126.0,36.5,-0.00463,1e-05,0.64348]
[1778636735795,51.66,81126.0,36.5,-0.00463,1e-05,0.64348]
[1778636744418,51.66,81123.31,36.5,-0.00464,1e-05,0.64529]
[1778636746786,51.66,81124.0,36.5,-0.00464,1e-05,0.64482]
[1778636747274,51.66,81122.88,36.5,-0.00465,1e-05,0.64558]
[1778636749286,51.66,81123.49,36.5,-0.00464,1e-05,0.64517]
[1778636750629,51.66,81123.63,36.5,-0.00464,1e-05,0.64507]
[1778636753303,51.66,81127.29,36.5,-0.00462,1e-05,0.64261]
[1778636754023,51.66,81127.29,36.5,-0.00462,1e-05,0.64261]
[1778636756069,51.66,81122.79,36.5,-0.00465,1e-05,0.64564]
[1778636756390,51.66,81121.9,36.5,-0.00465,1e-05,0.64624]
[1778636757290,51.66,81123.41,36.5,-0.00464,1e-05,0.64522]
[1778636759151,51.66,81124.72,36.5,-0.00464,1e-05,0.64434]
[1778636760028,51.66,81125.79,36.5,-0.00463,1e-05,0.64362]
[1778636765569,51.66,81113.91,36.5,-0.0047,1e-05,0.65165]
[1778636767785,51.66,81110.48,36.5,-0.00472,1e-05,0.65398]
[1778636768292,51.66,81111.13,36.5,-0.00471,1e-05,0.65354]
[1778636770165,51.66,81109.76,36.5,-0.00472,1e-05,0.65448]
[1778636771026,51.66,81109.76,36.5,-0.00472,1e-05,0.65448]
[1778636772518,51.66,81109.35,36.5,-0.00472,1e-05,0.65475]
[1778636772576,51.66,81109.35,36.5,-0.00472,1e-05,0.65475]
[1778636776137,51.66,81099.18,36.5,-0.00478,1e-05,0.66173]
[1778636777310,51.66,81099.95,36.5,-0.00477,1e-05,0.6612]
[1778636779418,51.66,81097.71,36.5,-0.00479,1e-05,0.66274]
[1778636780495,51.66,81097.75,36.5,-0.00479,1e-05,0.66271]
[1778636781137,51.66,81097.75,36.5,-0.00479,1e-05,0.66271]
[1778636781807,51.66,81098.2,36.5,-0.00478,1e-05,0.6624]
[1778636785314,51.66,81093.39,36.5,-0.00481,1e-05,0.66572]
[1778636786029,51.66,81093.39,36.5,-0.00481,1e-05,0.66572]
[1778636788752,51.66,81092.61,36.5,-0.00482,1e-05,0.66626]
[1778636788826,51.66,81092.61,36.5,-0.00482,1e-05,0.66626]
[1778636792466,51.66,81085.75,36.5,-0.00485,1e-05,0.66962]
[1778636793006,51.66,81085.75,36.5,-0.00485,1e-05,0.66962]
[1778636798258,51.66,81084.14,36.5,-0.00485,1e-05,0.67074]
[1778636798808,51.66,81084.14,36.5,-0.00485,1e-05,0.67074]
[1778636799390,51.66,81080.19,36.5,-0.00488,1e-05,0.6735]
[1778636800076,51.66,81080.19,36.5,-0.00488,1e-05,0.6735]
[1778636805538,51.66,81072.21,36.5,-0.00492,1e-05,0.6791]
[1778636807013,51.66,81070.62,36.5,-0.00493,1e-05,0.68022]
[1778636807665,51.66,81071.19,36.5,-0.00493,1e-05,0.67982]
[1778636808059,51.66,81071.19,36.5,-0.00493,1e-05,0.67982]
[1778636808670,51.66,81072.81,36.5,-0.00492,1e-05,0.67868]
[1778636808752,51.66,81072.81,36.5,-0.00492,1e-05,0.67868]
[1778636809550,51.66,81073.99,36.5,-0.00491,1e-05,0.67785]
[1778636814917,51.66,81065.7,36.5,-0.00496,1e-05,0.6837]
[1778636815667,51.66,81065.7,36.5,-0.00496,1e-05,0.6837]
[1778636815672,51.66,81065.7,36.5,-0.00496,1e-05,0.6837]
[1778636821246,51.66,81049.21,36.5,-0.00506,1e-05,0.69547]
[1778636824989,51.66,81068.17,36.5,-0.00495,1e-05,0.68195]
[1778636827367,51.66,81065.83,36.5,-0.00496,1e-05,0.68361]
[1778636833046,51.66,81061.38,36.5,-0.00499,1e-05,0.68676]
[1778636836782,51.66,81062.62,36.5,-0.00498,1e-05,0.68588]
[1778636837844,51.66,81062.34,36.5,-0.00498,1e-05,0.68608]
[1778636838598,51.66,81057.26,36.5,-0.00501,1e-05,0.6897]
[1778636842542,51.66,81056.78,36.5,-0.00501,1e-05,0.69004]
[1778636843079,51.66,81056.78,36.5,-0.00501,1e-05,0.69004]
[1778636844548,51.66,81061.51,36.5,-0.00499,1e-05,0.68667]
[1778636845073,51.66,81061.51,36.5,-0.00499,1e-05,0.68667]
[1778636845752,51.66,81060.59,36.5,-0.00499,1e-05,0.68733]
[1778636846221,51.66,81060.59,36.5,-0.00499,1e-05,0.68733]
[1778636847341,51.66,81060.34,36.5,-0.00499,1e-05,0.6875]
[1778636848400,51.66,81060.2,36.5,-0.00499,1e-05,0.6876]
[1778636849776,51.66,81060.2,36.5,-0.00499,1e-05,0.6876]
[1778636850433,51.66,81060.28,36.5,-0.00499,1e-05,0.68755]
[1778636852640,51.66,81060.69,36.5,-0.00498,1e-05,0.68582]
[1778636853329,51.66,81061.15,36.5,-0.00498,1e-05,0.6855]
[1778636854692,51.66,81063.56,36.5,-0.00496,1e-05,0.68379]
[1778636855237,51.66,81063.56,36.5,-0.00496,1e-05,0.68379]
[1778636855834,51.66,81064.87,36.5,-0.00496,1e-05,0.68286]
[1778636856571,51.66,81064.66,36.5,-0.00496,1e-05,0.68301]
[1778636858849,51.66,81064.16,36.5,-0.00496,1e-05,0.68336]
[1778636859480,51.66,81064.09,36.5,-0.00496,1e-05,0.68341]
[1778636860720,51.66,81064.21,36.5,-0.00496,1e-05,0.68333]
[1778636861152,51.66,81064.21,36.5,-0.00496,1e-05,0.68333]
[1778636865861,51.66,81063.74,36.5,-0.00496,1e-05,0.68366]
[1778636866060,51.66,81063.74,36.5,-0.00496,1e-05,0.68366]
[1778636866072,51.66,81063.74,36.5,-0.00496,1e-05,0.68366]
[1778636866096,51.66,81063.74,36.5,-0.00496,1e-05,0.68366]
[1778636866177,51.66,81063.74,36.5,-0.00496,1e-05,0.68366]
[1778636866526,51.66,81063.67,36.5,-0.00496,1e-05,0.68371]
[1778636867751,51.66,81070.53,36.5,-0.00492,1e-05,0.67886]
[1778636867820,51.66,81070.53,36.5,-0.00492,1e-05,0.67886]
[1778636869010,51.66,81072.56,36.5,-0.00491,1e-05,0.67743]
[1778636869700,51.66,81068.94,36.5,-0.00493,1e-05,0.67998]
[1778636869702,51.66,81068.94,36.5,-0.00493,1e-05,0.67998]
[1778636875344,51.66,81064.12,36.5,-0.00496,1e-05,0.68339]
[1778636880379,51.66,81068.04,36.5,-0.00494,1e-05,0.68062]
[1778636882179,51.66,81068.04,36.5,-0.00494,1e-05,0.68062]
[1778636882411,51.66,81068.33,36.5,-0.00494,1e-05,0.68041]
[1778636883178,51.66,81068.33,36.5,-0.00494,1e-05,0.68041]
[1778636884569,51.66,81067.54,36.5,-0.00494,1e-05,0.68097]
[1778636885074,51.66,81067.54,36.5,-0.00494,1e-05,0.68097]
[1778636885675,51.66,81067.89,36.5,-0.00494,1e-05,0.68072]
[1778636886768,51.66,81067.7,36.5,-0.00494,1e-05,0.68086]
[1778636888635,51.66,81067.68,36.5,-0.00494,1e-05,0.68087]
[1778636889111,51.66,81067.68,36.5,-0.00494,1e-05,0.68087]
[1778636890863,51.66,81067.59,36.5,-0.00494,1e-05,0.68094]
[1778636891285,51.66,81067.59,36.5,-0.00494,1e-05,0.68094]
[1778636896722,51.66,81066.27,36.5,-0.00495,1e-05,0.68187]
[1778636897188,51.66,81066.27,36.5,-0.00495,1e-05,0.68187]
[1778636901013,51.66,81068.37,36.5,-0.00494,1e-05,0.68039]
[1778636901062,51.66,81068.37,36.5,-0.00494,1e-05,0.68039]
[1778636902465,51.66,81071.74,36.5,-0.00492,1e-05,0.67801]
[1778636903006,51.66,81071.74,36.5,-0.00492,1e-05,0.67801]
[1778636903558,51.66,81075.73,36.5,-0.00489,1e-05,0.67521]
[1778636904223,51.66,81075.73,36.5,-0.00489,1e-05,0.67521]
[1778636907277,51.66,81075.92,36.5,-0.00489,1e-05,0.67508]
[1778636908405,51.66,81076.64,36.5,-0.00489,1e-05,0.67457]
[1778636910049,51.66,81076.89,36.5,-0.00489,1e-05,0.6744]
[1778636910710,51.66,81076.55,36.5,-0.00489,1e-05,0.67464]
[1778636911237,51.66,81076.55,36.5,-0.00489,1e-05,0.67464]
[1778636911943,51.66,81077.47,36.5,-0.00487,1e-05,0.67258]
[1778636917928,51.66,81076.91,36.5,-0.00488,1e-05,0.67297]
[1778636918563,51.66,81076.56,36.5,-0.00488,1e-05,0.67321]
[1778636920145,51.66,81076.59,36.5,-0.00488,1e-05,0.67319]
[1778636920721,51.66,81076.61,36.5,-0.00488,1e-05,0.67318]
[1778636922366,51.66,81077.25,36.5,-0.00487,1e-05,0.67273]
[1778636924619,51.66,81077.27,36.5,-0.00487,1e-05,0.67272]
[1778636929723,51.66,81080.97,36.5,-0.00485,1e-05,0.67014]
[1778636933293,51.66,81088.25,36.5,-0.00481,1e-05,0.66508]
[1778636934785,51.66,81088.13,36.5,-0.00481,1e-05,0.66516]
[1778636935331,51.66,81088.13,36.5,-0.00481,1e-05,0.66516]
[1778636937995,51.66,81088.13,36.5,-0.00481,1e-05,0.66516]
[1778636939174,51.66,81088.52,36.5,-0.00481,1e-05,0.66489]
[1778636944829,51.66,81089.79,36.5,-0.0048,1e-05,0.66402]
[1778636947913,51.66,81090.21,36.5,-0.0048,1e-05,0.66373]
[1778636947918,51.66,81090.21,36.5,-0.0048,1e-05,0.66373]
[1778636947920,51.66,81090.21,36.5,-0.0048,1e-05,0.66373]
[1778636949672,51.66,81098.87,36.5,-0.00475,1e-05,0.65777]
[1778636950762,51.66,81098.07,36.5,-0.00476,1e-05,0.65831]
[1778636955906,51.66,81098.22,36.5,-0.00476,1e-05,0.65821]
[1778636956641,51.66,81098.22,36.5,-0.00476,1e-05,0.65821]
[1778636957155,51.66,81098.22,36.5,-0.00476,1e-05,0.65821]
[1778636958826,51.66,81097.07,36.5,-0.00476,1e-05,0.659]
[1778636959676,51.66,81097.97,36.5,-0.00476,1e-05,0.65838]
[1778636960807,51.66,81097.89,36.5,-0.00476,1e-05,0.65844]
[1778636964619,51.66,81097.98,36.5,-0.00476,1e-05,0.65838]
[1778636965228,51.66,81097.98,36.5,-0.00476,1e-05,0.65838]
[1778636965856,51.66,81098.14,36.5,-0.00476,1e-05,0.65827]
[1778636966482,51.66,81098.71,36.5,-0.00475,1e-05,0.65788]
[1778636970120,51.66,81098.03,36.5,-0.00476,1e-05,0.65834]
[1778636970537,51.66,81098.61,36.5,-0.00475,1e-05,0.65794]
[1778636970786,51.66,81098.61,36.5,-0.00475,1e-05,0.65794]
[1778636973126,51.66,81099.53,36.5,-0.00474,1e-05,0.65593]
[1778636973942,51.66,81098.43,36.5,-0.00474,1e-05,0.65668]
[1778636978212,51.66,81099.87,36.5,-0.00474,1e-05,0.65569]
[1778636978830,51.66,81099.26,36.5,-0.00474,1e-05,0.65611]
[1778636982900,51.66,81099.24,36.5,-0.00474,1e-05,0.65613]
[1778636983506,51.66,81102.92,36.5,-0.00472,1e-05,0.65361]
[1778636983901,51.66,81102.92,36.5,-0.00472,1e-05,0.65361]
[1778636984580,51.66,81111.36,36.5,-0.00467,1e-05,0.64788]
[1778636990152,51.66,81112.17,36.5,-0.00467,1e-05,0.64733]
[1778636992921,51.66,81114.25,36.5,-0.00466,1e-05,0.64592]
[1778636998208,51.66,81110.93,36.5,-0.00467,1e-05,0.64817]
[1778637000093,51.66,81113.7,36.5,-0.00466,1e-05,0.64629]
[1778637000801,51.66,81114.35,36.5,-0.00466,1e-05,0.64586]
[1778637002583,51.66,81115.93,36.5,-0.00465,1e-05,0.64479]
[1778637002616,51.66,81115.93,36.5,-0.00465,1e-05,0.64479]
[1778637004250,51.66,81101.14,36.5,-0.00473,1e-05,0.65483]
[1778637007586,51.66,81102.55,36.5,-0.00472,1e-05,0.65386]
[1778637008068,51.66,81102.55,36.5,-0.00472,1e-05,0.65386]
[1778637010728,51.66,81105.64,36.5,-0.0047,1e-05,0.65176]
[1778637011259,51.66,81105.64,36.5,-0.0047,1e-05,0.65176]
[1778637011940,51.66,81108.17,36.5,-0.00469,1e-05,0.65004]
[1778637012446,51.66,81108.66,36.5,-0.00469,1e-05,0.64971]
[1778637017710,51.66,81111.45,36.5,-0.00467,1e-05,0.64782]
[1778637018268,51.66,81111.45,36.5,-0.00467,1e-05,0.64782]
[1778637021091,51.66,81110.95,36.5,-0.00467,1e-05,0.64815]
[1778637021737,51.66,81110.7,36.5,-0.00468,1e-05,0.64832]
[1778637024182,51.66,81110.99,36.5,-0.00467,1e-05,0.64813]
[1778637025326,51.66,81110.71,36.5,-0.00468,1e-05,0.64832]
[1778637025769,51.66,81110.34,36.5,-0.00468,1e-05,0.64857]
[1778637025934,51.66,81110.34,36.5,-0.00468,1e-05,0.64857]
[1778637030708,51.66,81117.13,36.5,-0.00464,1e-05,0.64398]
[1778637030712,51.66,81117.13,36.5,-0.00464,1e-05,0.64398]
[1778637031229,51.66,81117.13,36.5,-0.00464,1e-05,0.64398]
[1778637036475,51.66,81116.29,36.5,-0.00464,1e-05,0.64318]
[1778637041138,51.66,81112.97,36.5,-0.00465,1e-05,0.64542]
[1778637042023,51.66,81113.69,36.5,-0.00465,1e-05,0.64493]
[1778637045738,51.66,81113.82,36.5,-0.00465,1e-05,0.64484]
[1778637046083,51.66,81113.82,36.5,-0.00465,1e-05,0.64484]
[1778637046109,51.66,81113.82,36.5,-0.00465,1e-05,0.64484]
[1778637046583,51.66,81105.41,36.5,-0.0047,1e-05,0.65054]
[1778637047922,51.66,81093.33,36.5,-0.00476,1e-05,0.65879]
[1778637047946,51.66,81093.33,36.5,-0.00476,1e-05,0.65879]
[1778637048756,51.66,81090.02,36.5,-0.00478,1e-05,0.66106]
[1778637049504,51.66,81080.9,36.5,-0.00483,1e-05,0.66737]
[1778637052535,51.66,81079.36,36.5,-0.00484,1e-05,0.66844]
[1778637053111,51.66,81079.36,36.5,-0.00484,1e-05,0.66844]
[1778637053804,51.66,81079.59,36.5,-0.00484,1e-05,0.66828]
[1778637055026,51.66,81079.6,36.5,-0.00484,1e-05,0.66828]
[1778637055692,51.66,81079.19,36.5,-0.00484,1e-05,0.66856]
[1778637057616,51.66,81078.64,36.5,-0.00485,1e-05,0.66894]
[1778637058197,51.66,81078.64,36.5,-0.00485,1e-05,0.66894]
[1778637058862,51.66,81085.47,36.5,-0.00481,1e-05,0.6642]
[1778637059470,51.66,81087.78,36.5,-0.00479,1e-05,0.66261]
[1778637060070,51.66,81087.78,36.5,-0.00479,1e-05,0.66261]
[1778637060712,51.66,81085.64,36.5,-0.00481,1e-05,0.66409]
[1778637062438,51.66,81086.22,36.5,-0.0048,1e-05,0.66369]
[1778637063035,51.66,81086.62,36.5,-0.0048,1e-05,0.66341]
[1778637066752,51.66,81083.2,36.5,-0.00482,1e-05,0.66578]
[1778637067232,51.66,81083.2,36.5,-0.00482,1e-05,0.66578]
[1778637067965,51.66,81082.88,36.5,-0.00482,1e-05,0.666]
[1778637068690,51.66,81082.31,36.5,-0.00483,1e-05,0.66639]
[1778637069725,51.66,81082.76,36.5,-0.00482,1e-05,0.66608]
[1778637070202,51.66,81082.76,36.5,-0.00482,1e-05,0.66608]
[1778637070854,51.66,81082.94,36.5,-0.00482,1e-05,0.66596]
[1778637071483,51.66,81085.89,36.5,-0.00481,1e-05,0.66391]
[1778637076218,51.66,81091.13,36.5,-0.00478,1e-05,0.6603]
[1778637076956,51.66,81091.57,36.5,-0.00477,1e-05,0.66]
[1778637078298,51.66,81090.75,36.5,-0.00478,1e-05,0.66056]
[1778637078918,51.66,81089.54,36.5,-0.00478,1e-05,0.66139]
[1778637083828,51.66,81084.89,36.5,-0.00481,1e-05,0.66461]
[1778637084295,51.66,81084.89,36.5,-0.00481,1e-05,0.66461]
[1778637084936,51.66,81084.92,36.5,-0.00481,1e-05,0.66459]
[1778637085468,51.66,81084.92,36.5,-0.00481,1e-05,0.66459]
[1778637086594,51.66,81085.19,36.5,-0.00481,1e-05,0.6644]
[1778637087161,51.66,81085.19,36.5,-0.00481,1e-05,0.6644]
[1778637087851,51.66,81085.19,36.5,-0.00481,1e-05,0.6644]
[1778637089413,51.66,81085.19,36.5,-0.00481,1e-05,0.6644]
[1778637089821,51.66,81085.48,36.5,-0.00481,1e-05,0.6642]
[1778637090272,51.66,81085.48,36.5,-0.00481,1e-05,0.6642]
[1778637091596,51.66,81092.35,36.5,-0.00477,1e-05,0.65946]
[1778637095316,51.66,81094.33,36.5,-0.00475,1e-05,0.65671]
[1778637095351,51.66,81094.33,36.5,-0.00475,1e-05,0.65671]
[1778637096735,51.66,81104.77,36.5,-0.00469,1e-05,0.64959]
[1778637096766,51.66,81104.77,36.5,-0.00469,1e-05,0.64959]
[1778637097967,51.66,81112.9,36.5,-0.00464,1e-05,0.64409]
[1778637099967,51.66,81115.39,36.5,-0.00463,1e-05,0.64242]
[1778637100574,51.66,81115.39,36.5,-0.00463,1e-05,0.64242]
[1778637103951,51.66,81115.42,36.5,-0.00463,1e-05,0.6424]
[1778637104578,51.66,81121.38,36.5,-0.0046,1e-05,0.6384]
[1778637105784,51.66,81125.58,36.5,-0.00457,1e-05,0.6356]
[1778637106226,51.66,81125.58,36.5,-0.00457,1e-05,0.6356]
[1778637109902,51.66,81123.65,36.5,-0.00459,1e-05,0.63688]
[1778637110558,51.66,81123.84,36.5,-0.00458,1e-05,0.63676]
[1778637116047,51.66,81122.78,36.5,-0.00459,1e-05,0.63747]
[1778637120652,51.66,81124.4,36.5,-0.00458,1e-05,0.63638]
[1778637121757,51.66,81124.73,36.5,-0.00458,1e-05,0.63616]
[1778637121795,51.66,81124.73,36.5,-0.00458,1e-05,0.63616]
[1778637121992,51.66,81124.73,36.5,-0.00458,1e-05,0.63616]
[1778637122994,51.66,81129.99,36.5,-0.00455,1e-05,0.63267]
[1778637123097,51.66,81149.08,36.5,-0.00445,1e-05,0.62011]
[1778637123607,51.66,81149.08,36.5,-0.00445,1e-05,0.62011]
[1778637123643,51.66,81149.08,36.5,-0.00445,1e-05,0.62011]
[1778637123697,51.66,81149.08,36.5,-0.00445,1e-05,0.62011]
[1778637124172,51.66,81149.08,36.5,-0.00445,1e-05,0.62011]
[1778637124182,51.66,81165.7,36.5,-0.00436,1e-05,0.60935]
[1778637125189,51.66,81165.7,36.5,-0.00436,1e-05,0.60935]
[1778637125201,51.66,81165.7,36.5,-0.00436,1e-05,0.60935]
[1778637126184,51.66,81174.18,36.5,-0.00432,1e-05,0.60393]
[1778637127146,51.66,81169.95,36.5,-0.00434,1e-05,0.60663]
[1778637127213,51.66,81145.61,36.5,-0.00447,1e-05,0.62238]
[1778637129139,51.66,81124.81,36.5,-0.00458,1e-05,0.63611]
[1778637129530,51.66,81124.81,36.5,-0.00458,1e-05,0.63611]
[1778637130078,51.66,81124.81,36.5,-0.00458,1e-05,0.63611]
[1778637133026,51.66,81123.95,36.5,-0.00458,1e-05,0.63668]
[1778637133080,51.66,81123.95,36.5,-0.00458,1e-05,0.63668]
[1778637136166,51.66,81110.03,36.5,-0.00466,1e-05,0.64603]
[1778637136171,51.66,81110.03,36.5,-0.00466,1e-05,0.64603]
[1778637136286,51.66,81110.03,36.5,-0.00466,1e-05,0.64603]
[1778637138048,51.66,81102.07,36.5,-0.0047,1e-05,0.65143]
[1778637138728,51.66,81101.94,36.5,-0.00471,1e-05,0.65151]
[1778637140873,51.66,81098.19,36.5,-0.00473,1e-05,0.65407]
[1778637140935,51.66,81098.19,36.5,-0.00473,1e-05,0.65407]
[1778637141486,51.66,81098.19,36.5,-0.00473,1e-05,0.65407]
[1778637143288,51.66,81087.81,36.5,-0.00478,1e-05,0.66119]
[1778637143540,51.66,81087.58,36.5,-0.00479,1e-05,0.66135]
[1778637145153,51.66,81088.33,36.5,-0.00478,1e-05,0.66083]
[1778637145708,51.66,81087.12,36.5,-0.00479,1e-05,0.66167]
[1778637150646,51.66,81088.4,36.5,-0.00478,1e-05,0.66078]
[1778637151227,51.66,81088.4,36.5,-0.00478,1e-05,0.66078]
[1778637152657,51.66,81085.74,36.5,-0.00479,1e-05,0.66122]
[1778637153170,51.66,81085.74,36.5,-0.00479,1e-05,0.66122]
[1778637154713,51.66,81084.97,36.5,-0.00479,1e-05,0.66175]
[1778637158207,51.66,81084.61,36.5,-0.00479,1e-05,0.662]
[1778637158962,51.66,81084.9,36.5,-0.00479,1e-05,0.6618]
[1778637164464,51.66,81090.59,36.5,-0.00476,1e-05,0.65789]
[1778637165073,51.66,81091.83,36.5,-0.00475,1e-05,0.65703]
[1778637166201,51.66,81091.54,36.5,-0.00475,1e-05,0.65723]
[1778637166828,51.66,81091.0,36.5,-0.00476,1e-05,0.6576]
[1778637172444,51.66,81089.52,36.5,-0.00476,1e-05,0.65862]
[1778637177481,51.66,81086.17,36.5,-0.00478,1e-05,0.66093]
[1778637182516,51.66,81087.31,36.5,-0.00478,1e-05,0.66014]
[1778637186795,51.66,81086.88,36.5,-0.00478,1e-05,0.66044]
[1778637187538,51.66,81086.88,36.5,-0.00478,1e-05,0.66044]
[1778637192123,51.66,81087.28,36.5,-0.00478,1e-05,0.66016]
[1778637192127,51.66,81087.28,36.5,-0.00478,1e-05,0.66016]
[1778637192798,51.66,81091.71,36.5,-0.00475,1e-05,0.65712]
[1778637195967,51.66,81094.64,36.5,-0.00474,1e-05,0.65511]
[1778637196680,51.66,81096.25,36.5,-0.00473,1e-05,0.65401]
[1778637199811,51.66,81095.6,36.5,-0.00473,1e-05,0.65445]
[1778637201067,51.66,81096.63,36.5,-0.00472,1e-05,0.65375]
[1778637202288,51.66,81094.92,36.5,-0.00473,1e-05,0.65492]
[1778637202941,51.66,81095.76,36.5,-0.00473,1e-05,0.65435]
[1778637204145,51.66,81096.57,36.5,-0.00473,1e-05,0.65379]
[1778637204760,51.66,81095.63,36.5,-0.00473,1e-05,0.65443]
[1778637206837,51.66,81095.05,36.5,-0.00473,1e-05,0.65483]
[1778637207515,51.66,81095.05,36.5,-0.00473,1e-05,0.65483]
[1778637208795,51.66,81092.71,36.5,-0.00475,1e-05,0.65643]
[1778637209420,51.66,81092.71,36.5,-0.00475,1e-05,0.65643]
[1778637213186,51.66,81090.23,36.5,-0.00475,1e-05,0.65674]
[1778637214699,51.66,81090.08,36.5,-0.00475,1e-05,0.65684]
[1778637215198,51.66,81090.08,36.5,-0.00475,1e-05,0.65684]
[1778637217176,51.66,81089.19,36.5,-0.00476,1e-05,0.65745]
[1778637217770,51.66,81089.17,36.5,-0.00476,1e-05,0.65747]
[1778637218286,51.66,81089.17,36.5,-0.00476,1e-05,0.65747]
[1778637219749,51.66,81089.04,36.5,-0.00476,1e-05,0.65756]
[1778637221128,51.66,81090.04,36.5,-0.00475,1e-05,0.65687]
[1778637227308,51.66,81085.11,36.5,-0.00478,1e-05,0.66026]
[1778637227315,51.66,81085.11,36.5,-0.00478,1e-05,0.66026]
[1778637231810,51.66,81083.26,36.5,-0.00479,1e-05,0.66153]
[1778637232460,51.66,81083.26,36.5,-0.00479,1e-05,0.66153]
[1778637234071,51.66,81083.33,36.5,-0.00479,1e-05,0.66149]
[1778637234836,51.66,81083.0,36.5,-0.00479,1e-05,0.66171]
[1778637239459,51.66,81082.01,36.5,-0.0048,1e-05,0.6624]
[1778637241358,51.66,81081.35,36.5,-0.0048,1e-05,0.66285]
[1778637242060,51.66,81081.03,36.5,-0.0048,1e-05,0.66307]
[1778637243962,51.66,81085.65,36.5,-0.00478,1e-05,0.65989]
[1778637245071,51.66,81088.08,36.5,-0.00476,1e-05,0.65822]
[1778637245741,51.66,81088.75,36.5,-0.00476,1e-05,0.65776]
[1778637246269,51.66,81088.75,36.5,-0.00476,1e-05,0.65776]
[1778637246908,51.66,81088.93,36.5,-0.00476,1e-05,0.65763]
[1778637247622,51.66,81088.93,36.5,-0.00476,1e-05,0.65763]
[1778637248031,51.66,81088.46,36.5,-0.00476,1e-05,0.65796]
[1778637248762,51.66,81088.46,36.5,-0.00476,1e-05,0.65796]
[1778637254013,51.66,81079.24,36.5,-0.00481,1e-05,0.66431]
[1778637256382,51.66,81078.17,36.5,-0.00482,1e-05,0.66505]
[1778637256800,51.66,81078.03,36.5,-0.00482,1e-05,0.66515]
[1778637256902,51.66,81078.03,36.5,-0.00482,1e-05,0.66515]
[1778637257552,51.66,81078.03,36.5,-0.00482,1e-05,0.66515]
[1778637258102,51.66,81078.42,36.5,-0.00482,1e-05,0.66488]
[1778637262114,51.66,81078.37,36.5,-0.00482,1e-05,0.66492]
[1778637262775,51.66,81076.56,36.5,-0.00483,1e-05,0.66617]
[1778637268112,51.66,81072.75,36.5,-0.00485,1e-05,0.66882]
[1778637272648,51.66,81072.44,36.5,-0.00484,1e-05,0.66763]
[1778637272934,51.66,81072.43,36.5,-0.00484,1e-05,0.66763]
[1778637273187,51.66,81072.43,36.5,-0.00484,1e-05,0.66763]
[1778637275990,51.66,81072.99,36.5,-0.00484,1e-05,0.66724]
[1778637276760,51.66,81072.61,36.5,-0.00484,1e-05,0.66751]
[1778637277930,51.66,81071.88,36.5,-0.00485,1e-05,0.66802]
[1778637279103,51.66,81072.4,36.5,-0.00484,1e-05,0.66765]
[1778637281664,51.66,81072.86,36.5,-0.00484,1e-05,0.66733]
[1778637282221,51.66,81072.38,36.5,-0.00484,1e-05,0.66767]
[1778637284629,51.66,81072.22,36.5,-0.00484,1e-05,0.66778]
[1778637285075,51.66,81071.71,36.5,-0.00485,1e-05,0.66813]
[1778637286609,51.66,81072.3,36.5,-0.00484,1e-05,0.66772]
[1778637286740,51.66,81072.31,36.5,-0.00484,1e-05,0.66772]
[1778637287026,51.66,81072.31,36.5,-0.00484,1e-05,0.66772]
[1778637287638,51.66,81072.31,36.5,-0.00484,1e-05,0.66772]
[1778637288252,51.66,81070.03,36.5,-0.00486,1e-05,0.6693]
[1778637288367,51.66,81070.03,36.5,-0.00486,1e-05,0.6693]
[1778637288980,51.66,81065.23,36.5,-0.00488,1e-05,0.67266]
[1778637289588,51.66,81065.23,36.5,-0.00488,1e-05,0.67266]
[1778637290160,51.66,81063.93,36.5,-0.00489,1e-05,0.67357]
[1778637290755,51.66,81055.86,36.5,-0.00494,1e-05,0.67924]
[1778637291433,51.66,81055.86,36.5,-0.00494,1e-05,0.67924]
[1778637292030,51.66,81050.57,36.5,-0.00497,1e-05,0.68299]
[1778637297317,51.66,81053.8,36.5,-0.00495,1e-05,0.6807]
[1778637299513,51.66,81052.94,36.5,-0.00495,1e-05,0.68131]
[1778637300807,51.66,81052.07,36.5,-0.00496,1e-05,0.68192]
[1778637301161,51.66,81052.07,36.5,-0.00496,1e-05,0.68192]
[1778637301205,51.66,81052.07,36.5,-0.00496,1e-05,0.68192]
[1778637301219,51.66,81052.07,36.5,-0.00496,1e-05,0.68192]
[1778637302352,51.66,81037.16,36.5,-0.00505,1e-05,0.69255]
[1778637303884,51.66,81036.3,36.5,-0.00505,1e-05,0.69317]
[1778637304662,51.66,81036.3,36.5,-0.00505,1e-05,0.69317]
[1778637306816,51.66,81042.05,36.5,-0.00502,1e-05,0.68905]
[1778637307645,51.66,81042.05,36.5,-0.00502,1e-05,0.68905]
[1778637316027,51.66,81047.1,36.5,-0.00499,1e-05,0.68545]
[1778637316081,51.66,81047.1,36.5,-0.00499,1e-05,0.68545]
[1778637316723,51.66,81046.83,36.5,-0.00499,1e-05,0.68564]
[1778637320533,51.66,81047.42,36.5,-0.00499,1e-05,0.68522]
[1778637320945,51.66,81047.06,36.5,-0.00499,1e-05,0.68548]
[1778637324208,51.66,81046.42,36.5,-0.00499,1e-05,0.68593]
[1778637324938,51.66,81047.61,36.5,-0.00499,1e-05,0.68509]
[1778637326175,51.66,81047.21,36.5,-0.00499,1e-05,0.68537]
[1778637326178,51.66,81047.21,36.5,-0.00499,1e-05,0.68537]
[1778637326779,51.66,81047.62,36.5,-0.00499,1e-05,0.68508]
[1778637332562,51.66,81043.38,36.5,-0.005,1e-05,0.68666]
[1778637333661,51.66,81043.38,36.5,-0.005,1e-05,0.68666]
[1778637334548,51.66,81043.32,36.5,-0.005,1e-05,0.6867]
[1778637335090,51.66,81044.45,36.5,-0.00499,1e-05,0.6859]
[1778637335750,51.66,81043.27,36.5,-0.005,1e-05,0.68674]
[1778637340674,51.66,81045.43,36.5,-0.00499,1e-05,0.6852]
[1778637341201,51.66,81045.7,36.5,-0.00499,1e-05,0.68501]
[1778637344517,51.66,81044.91,36.5,-0.00499,1e-05,0.68557]
[1778637345067,51.66,81045.07,36.5,-0.00499,1e-05,0.68546]
[1778637345769,51.66,81047.76,36.5,-0.00498,1e-05,0.68355]
[1778637346299,51.66,81047.76,36.5,-0.00498,1e-05,0.68355]
[1778637346867,51.66,81048.85,36.5,-0.00497,1e-05,0.68277]
[1778637347593,51.66,81048.85,36.5,-0.00497,1e-05,0.68277]
[1778637348795,51.66,81048.76,36.5,-0.00497,1e-05,0.68284]
[1778637349532,51.66,81048.76,36.5,-0.00497,1e-05,0.68284]
[1778637351137,51.66,81048.83,36.5,-0.00497,1e-05,0.68279]
[1778637351709,51.66,81048.83,36.5,-0.00497,1e-05,0.68279]
[1778637356993,51.66,81048.72,36.5,-0.00497,1e-05,0.68287]
[1778637357017,51.66,81048.72,36.5,-0.00497,1e-05,0.68287]
[1778637357554,51.66,81048.72,36.5,-0.00497,1e-05,0.68287]
[1778637360082,51.66,81047.78,36.5,-0.00498,1e-05,0.68353]
[1778637360726,51.66,81047.78,36.5,-0.00498,1e-05,0.68353]
[1778637363883,51.66,81047.0,36.5,-0.00498,1e-05,0.68409]
[1778637364552,51.66,81047.0,36.5,-0.00498,1e-05,0.68409]
[1778637367622,51.66,81048.31,36.5,-0.00497,1e-05,0.68316]
[1778637371910,51.66,81042.8,36.5,-0.005,1e-05,0.68707]
[1778637372293,51.66,81042.8,36.5,-0.005,1e-05,0.68707]
[1778637377723,51.66,81039.92,36.5,-0.00502,1e-05,0.68913]
[1778637377750,51.66,81039.92,36.5,-0.00502,1e-05,0.68913]
[1778637378211,51.66,81038.29,36.5,-0.00503,1e-05,0.6903]
[1778637383919,51.66,81039.65,36.5,-0.00502,1e-05,0.68932]
[1778637385686,51.66,81039.65,36.5,-0.00502,1e-05,0.68932]
[1778637386303,51.66,81039.65,36.5,-0.00502,1e-05,0.68932]
[1778637388045,51.66,81039.4,36.5,-0.00502,1e-05,0.6895]
[1778637388707,51.66,81039.4,36.5,-0.00502,1e-05,0.6895]
[1778637393989,51.66,81037.06,36.5,-0.00503,1e-05,0.68973]
[1778637395918,51.66,81037.79,36.5,-0.00502,1e-05,0.68921]
[1778637396644,51.66,81037.79,36.5,-0.00502,1e-05,0.68921]
[1778637397293,51.66,81037.16,36.5,-0.00503,1e-05,0.68966]
[1778637397928,51.66,81036.65,36.5,-0.00503,1e-05,0.69003]
[1778637398627,51.66,81036.65,36.5,-0.00503,1e-05,0.69003]
[1778637398957,51.66,81036.65,36.5,-0.00503,1e-05,0.69003]
[1778637399220,51.66,81036.65,36.5,-0.00503,1e-05,0.69003]
[1778637399881,51.66,81036.43,36.5,-0.00503,1e-05,0.69018]
[1778637400611,51.66,81036.43,36.5,-0.00503,1e-05,0.69018]
[1778637405682,51.66,81035.89,36.5,-0.00504,1e-05,0.69057]
[1778637406210,51.66,81036.26,36.5,-0.00503,1e-05,0.69031]
[1778637410183,51.66,81036.49,36.5,-0.00503,1e-05,0.69014]
[1778637413381,51.66,81036.71,36.5,-0.00503,1e-05,0.68998]
[1778637413594,51.66,81036.71,36.5,-0.00503,1e-05,0.68998]
[1778637413727,51.66,81036.71,36.5,-0.00503,1e-05,0.68998]
[1778637414061,51.66,81037.31,36.5,-0.00503,1e-05,0.68955]
[1778637416111,51.66,81044.61,36.5,-0.00498,1e-05,0.68435]
[1778637416551,51.66,81044.61,36.5,-0.00498,1e-05,0.68435]
[1778637419062,51.66,81032.92,36.5,-0.00505,1e-05,0.6927]
[1778637420203,51.66,81032.14,36.5,-0.00506,1e-05,0.69326]
[1778637420499,51.66,81032.14,36.5,-0.00506,1e-05,0.69326]
[1778637421998,51.66,81030.62,36.5,-0.00507,1e-05,0.69436]
[1778637425300,51.66,81028.77,36.5,-0.00508,1e-05,0.69569]
[1778637425920,51.66,81026.89,36.5,-0.00509,1e-05,0.69704]
[1778637431254,51.66,81026.48,36.5,-0.00509,1e-05,0.69734]
[1778637436043,51.66,81024.96,36.5,-0.0051,1e-05,0.69844]
[1778637436715,51.66,81024.96,36.5,-0.0051,1e-05,0.69844]
[1778637438701,51.66,81021.47,36.5,-0.00512,1e-05,0.70097]
[1778637438740,51.66,81021.47,36.5,-0.00512,1e-05,0.70097]
[1778637439285,51.66,81020.46,36.5,-0.00513,1e-05,0.7017]
[1778637439936,51.66,81020.03,36.5,-0.00513,1e-05,0.70201]
[1778637440493,51.66,81020.03,36.5,-0.00513,1e-05,0.70201]
[1778637440899,51.66,81018.06,36.5,-0.00514,1e-05,0.70344]
[1778637441976,51.66,81018.62,36.5,-0.00514,1e-05,0.70304]
[1778637442536,51.66,81018.62,36.5,-0.00514,1e-05,0.70304]
[1778637444680,51.66,81018.8,36.5,-0.00514,1e-05,0.70291]
[1778637445205,51.66,81019.15,36.5,-0.00514,1e-05,0.70265]
[1778637448210,51.66,81019.11,36.5,-0.00514,1e-05,0.70268]
[1778637449675,51.66,81019.11,36.5,-0.00514,1e-05,0.70268]
[1778637450273,51.66,81020.01,36.5,-0.00513,1e-05,0.70203]
[1778637450916,51.66,81020.25,36.5,-0.00513,1e-05,0.70185]
[1778637455117,51.66,81020.28,36.5,-0.00512,1e-05,0.70037]
[1778637455739,51.66,81020.28,36.5,-0.00512,1e-05,0.70037]
[1778637458495,51.66,81018.1,36.5,-0.00513,1e-05,0.70195]
[1778637459052,51.66,81016.81,36.5,-0.00514,1e-05,0.70289]
[1778637460467,51.66,81017.25,36.5,-0.00514,1e-05,0.70257]
[1778637460972,51.66,81017.31,36.5,-0.00514,1e-05,0.70253]
[1778637466499,51.66,81016.06,36.5,-0.00514,1e-05,0.70344]
[1778637469271,51.66,81013.98,36.5,-0.00516,1e-05,0.70495]
[1778637470409,51.66,81010.71,36.5,-0.00518,1e-05,0.70734]
[1778637471027,51.66,81011.48,36.5,-0.00517,1e-05,0.70678]
[1778637472206,51.66,81008.54,36.5,-0.00519,1e-05,0.70893]
[1778637472934,51.66,81009.37,36.5,-0.00518,1e-05,0.70832]
[1778637478583,51.66,81003.95,36.5,-0.00522,1e-05,0.7123]
[1778637479846,51.66,81003.95,36.5,-0.00522,1e-05,0.7123]
[1778637482550,51.66,81004.5,36.5,-0.00521,1e-05,0.71189]
[1778637484696,51.66,81001.11,36.5,-0.00523,1e-05,0.71439]
[1778637485370,51.66,81001.27,36.5,-0.00523,1e-05,0.71427]
[1778637487790,51.66,81000.74,36.5,-0.00524,1e-05,0.71466]
[1778637488455,51.66,81001.55,36.5,-0.00523,1e-05,0.71407]
[1778637493688,51.66,80999.25,36.5,-0.00525,1e-05,0.71576]
[1778637494180,51.66,80999.25,36.5,-0.00525,1e-05,0.71576]
[1778637494183,51.66,80999.25,36.5,-0.00525,1e-05,0.71576]
[1778637494862,51.66,80999.25,36.5,-0.00525,1e-05,0.71576]
[1778637500156,51.66,80990.83,36.5,-0.0053,1e-05,0.72201]
[1778637500947,51.66,80991.58,36.5,-0.00529,1e-05,0.72145]
[1778637504977,51.66,80986.78,36.5,-0.00532,1e-05,0.72503]
[1778637505420,51.66,80986.78,36.5,-0.00532,1e-05,0.72503]
[1778637505548,51.66,80986.78,36.5,-0.00532,1e-05,0.72503]
[1778637506001,51.66,80980.96,36.5,-0.00536,1e-05,0.72938]
[1778637506692,51.66,80980.96,36.5,-0.00536,1e-05,0.72938]
[1778637510811,51.66,80977.67,36.5,-0.00538,1e-05,0.73186]
[1778637511514,51.66,80975.82,36.5,-0.00539,1e-05,0.73325]
[1778637512090,51.66,80976.1,36.5,-0.00538,1e-05,0.73153]
[1778637513087,51.66,80975.03,36.5,-0.00539,1e-05,0.73234]
[1778637514863,51.66,80975.12,36.5,-0.00539,1e-05,0.73227]
[1778637515004,51.66,80975.42,36.5,-0.00538,1e-05,0.73204]
[1778637520877,51.66,80975.83,36.5,-0.00538,1e-05,0.73174]
[1778637521490,51.66,80975.83,36.5,-0.00538,1e-05,0.73174]
[1778637521957,51.66,80972.25,36.5,-0.0054,1e-05,0.73444]
[1778637525058,51.66,80972.76,36.5,-0.0054,1e-05,0.73405]
[1778637525789,51.66,80972.76,36.5,-0.0054,1e-05,0.73405]
[1778637527345,51.66,80972.79,36.5,-0.0054,1e-05,0.73403]
[1778637528020,51.66,80972.87,36.5,-0.0054,1e-05,0.73397]
[1778637538001,51.66,80974.72,36.5,-0.00539,1e-05,0.73257]
[1778637540372,51.66,80974.68,36.5,-0.00539,1e-05,0.7326]
[1778637540905,51.66,80974.68,36.5,-0.00539,1e-05,0.7326]
[1778637542693,51.66,80974.29,36.5,-0.00539,1e-05,0.7329]
[1778637543136,51.66,80974.17,36.5,-0.00539,1e-05,0.73299]
[1778637545028,51.66,80973.77,36.5,-0.00539,1e-05,0.73329]
[1778637545760,51.66,80973.77,36.5,-0.00539,1e-05,0.73329]
[1778637547278,51.66,80984.66,36.5,-0.00533,1e-05,0.72511]
[1778637548012,51.66,80984.18,36.5,-0.00533,1e-05,0.72547]
[1778637550770,51.66,80984.54,36.5,-0.00533,1e-05,0.7252]
[1778637550779,51.66,80984.54,36.5,-0.00533,1e-05,0.7252]
[1778637550792,51.66,80984.54,36.5,-0.00533,1e-05,0.7252]
[1778637555773,51.66,80989.18,36.5,-0.0053,1e-05,0.72174]
[1778637557199,51.66,80989.39,36.5,-0.0053,1e-05,0.72158]
[1778637559018,51.66,80991.21,36.5,-0.00529,1e-05,0.72023]
[1778637559566,51.66,80991.21,36.5,-0.00529,1e-05,0.72023]
[1778637560119,51.66,80993.38,36.5,-0.00527,1e-05,0.71862]
[1778637560743,51.66,80993.38,36.5,-0.00527,1e-05,0.71862]
[1778637560858,51.66,80993.38,36.5,-0.00527,1e-05,0.71862]
[1778637563036,51.66,80992.96,36.5,-0.00527,1e-05,0.71893]
[1778637564408,51.66,80992.1,36.5,-0.00528,1e-05,0.71957]
[1778637566291,51.66,80990.99,36.5,-0.00529,1e-05,0.7204]
[1778637567038,51.66,80990.96,36.5,-0.00529,1e-05,0.72042]
[1778637569074,51.66,80991.17,36.5,-0.00529,1e-05,0.72026]
[1778637569699,51.66,80991.17,36.5,-0.00529,1e-05,0.72026]
[1778637570131,51.66,80993.48,36.5,-0.00527,1e-05,0.71855]
[1778637570843,51.66,80993.48,36.5,-0.00527,1e-05,0.71855]
[1778637572717,51.66,80995.06,36.5,-0.00525,1e-05,0.71589]
[1778637574528,51.66,80995.43,36.5,-0.00525,1e-05,0.71562]
[1778637575174,51.66,80995.14,36.5,-0.00525,1e-05,0.71583]
[1778637576115,51.66,80995.18,36.5,-0.00525,1e-05,0.7158]
[1778637576977,51.66,80995.18,36.5,-0.00525,1e-05,0.7158]
[1778637577543,51.66,80995.84,36.5,-0.00525,1e-05,0.71531]
[1778637577972,51.66,80995.84,36.5,-0.00525,1e-05,0.71531]
[1778637578643,51.66,80995.24,36.5,-0.00525,1e-05,0.71576]
[1778637584331,51.66,80996.93,36.5,-0.00524,1e-05,0.71451]
[1778637585783,51.66,80996.93,36.5,-0.00524,1e-05,0.71451]
[1778637586279,51.66,80996.67,36.5,-0.00524,1e-05,0.7147]
[1778637590173,51.66,80987.88,36.5,-0.0053,1e-05,0.72121]
[1778637590895,51.66,80987.88,36.5,-0.0053,1e-05,0.72121]
[1778637591484,51.66,80987.19,36.5,-0.0053,1e-05,0.72173]
[1778637591993,51.66,80987.19,36.5,-0.0053,1e-05,0.72173]
[1778637593217,51.66,80987.07,36.5,-0.0053,1e-05,0.72182]
[1778637594501,51.66,80987.35,36.5,-0.0053,1e-05,0.72161]
[1778637595230,51.66,80987.21,36.5,-0.0053,1e-05,0.72171]
[1778637595819,51.66,80987.21,36.5,-0.0053,1e-05,0.72171]
[1778637599364,51.66,80989.33,36.5,-0.00529,1e-05,0.72014]
[1778637600660,51.66,80988.93,36.5,-0.00529,1e-05,0.72043]
[1778637601161,51.66,80988.58,36.5,-0.00529,1e-05,0.72069]
[1778637601756,51.66,80988.58,36.5,-0.00529,1e-05,0.72069]
[1778637603030,51.66,80995.84,36.5,-0.00525,1e-05,0.71531]
[1778637603041,51.66,80995.84,36.5,-0.00525,1e-05,0.71531]
[1778637603788,51.66,80995.84,36.5,-0.00525,1e-05,0.71531]
[1778637607037,51.66,80998.14,36.5,-0.00523,1e-05,0.71362]
[1778637607269,51.66,80998.14,36.5,-0.00523,1e-05,0.71362]
[1778637607944,51.66,80998.14,36.5,-0.00523,1e-05,0.71362]
[1778637608396,51.66,81006.28,36.5,-0.00518,1e-05,0.70764]
[1778637610541,51.66,81016.81,36.5,-0.00512,1e-05,0.69996]
[1778637611003,51.66,81016.81,36.5,-0.00512,1e-05,0.69996]
[1778637611400,51.66,81016.1,36.5,-0.00512,1e-05,0.70048]
[1778637611727,51.66,81016.1,36.5,-0.00512,1e-05,0.70048]
[1778637614985,51.66,81019.75,36.5,-0.0051,1e-05,0.69783]
[1778637615081,51.66,81018.1,36.5,-0.00511,1e-05,0.69903]
[1778637616338,51.66,81009.78,36.5,-0.00516,1e-05,0.70508]
[1778637617075,51.66,80999.95,36.5,-0.00522,1e-05,0.71228]
[1778637619272,51.66,81000.96,36.5,-0.00521,1e-05,0.71154]
[1778637619849,51.66,81000.96,36.5,-0.00521,1e-05,0.71154]
[1778637621757,51.66,81000.92,36.5,-0.00521,1e-05,0.71157]
[1778637622294,51.66,81002.02,36.5,-0.00521,1e-05,0.71076]
[1778637626015,51.66,81007.25,36.5,-0.00518,1e-05,0.70693]
[1778637626610,51.66,81006.2,36.5,-0.00518,1e-05,0.70769]
[1778637627102,51.66,81007.25,36.5,-0.00518,1e-05,0.70693]
[1778637627765,51.66,81007.25,36.5,-0.00518,1e-05,0.70693]
[1778637633015,51.66,81006.31,36.5,-0.00517,1e-05,0.70614]
[1778637633813,51.66,81006.31,36.5,-0.00517,1e-05,0.70614]
[1778637634582,51.66,81006.31,36.5,-0.00517,1e-05,0.70614]
[1778637635160,51.66,81006.37,36.5,-0.00517,1e-05,0.7061]
[1778637636249,51.66,81007.07,36.5,-0.00517,1e-05,0.70559]
[1778637636944,51.66,81007.07,36.5,-0.00517,1e-05,0.70559]
[1778637638032,51.66,81006.23,36.5,-0.00517,1e-05,0.7062]
[1778637639386,51.66,81006.29,36.5,-0.00517,1e-05,0.70616]
[1778637641425,51.66,81006.33,36.5,-0.00517,1e-05,0.70613]
[1778637641746,51.66,81006.33,36.5,-0.00517,1e-05,0.70613]
[1778637645072,51.66,80998.36,36.5,-0.00522,1e-05,0.71197]
[1778637646790,51.66,80998.17,36.5,-0.00522,1e-05,0.71211]
[1778637646792,51.66,80998.17,36.5,-0.00522,1e-05,0.71211]
[1778637648947,51.66,80997.88,36.5,-0.00522,1e-05,0.71233]
[1778637648965,51.66,80997.88,36.5,-0.00522,1e-05,0.71233]
[1778637654518,51.66,80992.97,36.5,-0.00525,1e-05,0.71595]
[1778637655105,51.66,80992.07,36.5,-0.00526,1e-05,0.71662]
[1778637660863,51.66,80990.87,36.5,-0.00527,1e-05,0.7175]
[1778637661845,51.66,80990.87,36.5,-0.00527,1e-05,0.7175]
[1778637662574,51.66,80990.38,36.5,-0.00527,1e-05,0.71787]
[1778637667912,51.66,80980.53,36.5,-0.00533,1e-05,0.7252]
[1778637668798,51.66,80980.53,36.5,-0.00533,1e-05,0.7252]
[1778637668931,51.66,80980.53,36.5,-0.00533,1e-05,0.7252]
[1778637670038,51.66,80980.58,36.5,-0.00533,1e-05,0.72516]
[1778637677048,51.66,80980.6,36.5,-0.00533,1e-05,0.72515]
[1778637677206,51.66,80980.76,36.5,-0.00533,1e-05,0.72503]
[1778637677699,51.66,80980.76,36.5,-0.00533,1e-05,0.72503]
[1778637678204,51.66,80984.94,36.5,-0.0053,1e-05,0.72191]
[1778637681712,51.66,80986.47,36.5,-0.00529,1e-05,0.72077]
[1778637681766,51.66,80986.47,36.5,-0.00529,1e-05,0.72077]
[1778637685698,51.66,80978.54,36.5,-0.00534,1e-05,0.72669]
[1778637686225,51.66,80978.91,36.5,-0.00534,1e-05,0.72641]
[1778637690471,51.66,80980.73,36.5,-0.00533,1e-05,0.72505]
[1778637690904,51.66,80980.73,36.5,-0.00533,1e-05,0.72505]
[1778637692425,51.66,80974.94,36.5,-0.00535,1e-05,0.72788]
[1778637694408,51.66,80975.06,36.5,-0.00535,1e-05,0.72779]
[1778637695026,51.66,80975.06,36.5,-0.00535,1e-05,0.72779]
[1778637696364,51.66,80975.02,36.5,-0.00535,1e-05,0.72782]
[1778637697111,51.66,80975.02,36.5,-0.00535,1e-05,0.72782]
[1778637697768,51.66,80975.02,36.5,-0.00535,1e-05,0.72782]
[1778637698206,51.66,80975.03,36.5,-0.00535,1e-05,0.72782]
[1778637704164,51.66,80977.13,36.5,-0.00534,1e-05,0.72624]
[1778637705846,51.66,80977.13,36.5,-0.00534,1e-05,0.72624]
[1778637705988,51.66,80977.13,36.5,-0.00534,1e-05,0.72624]
[1778637706301,51.66,80977.09,36.5,-0.00534,1e-05,0.72627]
[1778637708137,51.66,80973.16,36.5,-0.00537,1e-05,0.72922]
[1778637708778,51.66,80973.16,36.5,-0.00537,1e-05,0.72922]
[1778637709486,51.66,80972.51,36.5,-0.00537,1e-05,0.72971]
[1778637709931,51.66,80972.51,36.5,-0.00537,1e-05,0.72971]
[1778637712083,51.66,80972.99,36.5,-0.00537,1e-05,0.72935]
[1778637712735,51.66,80972.58,36.5,-0.00537,1e-05,0.72966]
[1778637714783,51.66,80972.01,36.5,-0.00537,1e-05,0.73009]
[1778637715424,51.66,80973.46,36.5,-0.00536,1e-05,0.729]
[1778637717972,51.66,80972.64,36.5,-0.00537,1e-05,0.72961]
[1778637723297,51.66,80971.93,36.5,-0.00537,1e-05,0.73015]
[1778637724525,51.66,80971.93,36.5,-0.00537,1e-05,0.73015]
[1778637725058,51.66,80971.93,36.5,-0.00537,1e-05,0.73015]
[1778637726287,51.66,80972.15,36.5,-0.00537,1e-05,0.72998]
[1778637726954,51.66,80972.15,36.5,-0.00537,1e-05,0.72998]
[1778637728149,51.66,80972.05,36.5,-0.00537,1e-05,0.73005]
[1778637728232,51.66,80972.05,36.5,-0.00537,1e-05,0.73005]
[1778637730073,51.66,80967.89,36.5,-0.0054,1e-05,0.73319]
[1778637731788,51.66,80964.49,36.5,-0.00542,1e-05,0.73576]
[1778637732299,51.66,80964.1,36.5,-0.00542,1e-05,0.73606]
[1778637735772,51.66,80960.31,36.5,-0.00545,1e-05,0.73893]
[1778637736155,51.66,80958.78,36.5,-0.00546,1e-05,0.74009]
[1778637737778,51.66,80957.04,36.5,-0.00547,1e-05,0.74142]
[1778637738581,51.66,80956.23,36.5,-0.00547,1e-05,0.74204]
[1778637742082,51.66,80949.98,36.5,-0.00551,1e-05,0.74682]
[1778637742867,51.66,80947.3,36.5,-0.00553,1e-05,0.74888]
[1778637745560,51.66,80948.96,36.5,-0.00552,1e-05,0.7476]
[1778637746304,51.66,80948.61,36.5,-0.00552,1e-05,0.74787]
[1778637750586,51.66,80936.73,36.5,-0.0056,1e-05,0.75704]
[1778637750615,51.66,80936.73,36.5,-0.0056,1e-05,0.75704]
[1778637750984,51.66,80936.73,36.5,-0.0056,1e-05,0.75704]
[1778637753626,51.66,80941.39,36.5,-0.00556,1e-05,0.75189]
[1778637754212,51.66,80940.9,36.5,-0.00556,1e-05,0.75227]
[1778637758674,51.66,80939.27,36.5,-0.00557,1e-05,0.75352]
[1778637758700,51.66,80939.27,36.5,-0.00557,1e-05,0.75352]
[1778637763019,51.66,80943.81,36.5,-0.00554,1e-05,0.75002]
[1778637765054,51.66,80942.37,36.5,-0.00555,1e-05,0.75113]
[1778637765809,51.66,80943.71,36.5,-0.00554,1e-05,0.7501]
[1778637766455,51.66,80943.02,36.5,-0.00555,1e-05,0.75063]
[1778637767620,51.66,80942.72,36.5,-0.00555,1e-05,0.75086]
[1778637770604,51.66,80942.57,36.5,-0.00555,1e-05,0.75098]
[1778637771168,51.66,80942.57,36.5,-0.00555,1e-05,0.75098]
[1778637771753,51.66,80942.72,36.5,-0.00555,1e-05,0.75086]
[1778637772219,51.66,80941.05,36.5,-0.00556,1e-05,0.75215]
[1778637772912,51.66,80941.05,36.5,-0.00556,1e-05,0.75215]
[1778637773525,51.66,80940.83,36.5,-0.00556,1e-05,0.75232]
[1778637778687,51.66,80940.91,36.5,-0.00556,1e-05,0.75226]
[1778637780792,51.66,80941.04,36.5,-0.00556,1e-05,0.75216]
[1778637780991,51.66,80941.04,36.5,-0.00556,1e-05,0.75216]
[1778637782594,51.66,80939.24,36.5,-0.00557,1e-05,0.75355]
[1778637783037,51.66,80939.24,36.5,-0.00557,1e-05,0.75355]
[1778637783729,51.66,80936.28,36.5,-0.00559,1e-05,0.75584]
[1778637783732,51.66,80936.28,36.5,-0.00559,1e-05,0.75584]
[1778637784316,51.66,80936.79,36.5,-0.00559,1e-05,0.75544]
[1778637785659,51.66,80936.76,36.5,-0.00559,1e-05,0.75547]
[1778637785854,51.66,80936.76,36.5,-0.00559,1e-05,0.75547]
[1778637787894,51.66,80929.96,36.5,-0.00563,1e-05,0.76075]
[1778637789144,51.66,80928.87,36.5,-0.00564,1e-05,0.7616]
[1778637790167,51.66,80928.82,36.5,-0.00564,1e-05,0.76164]
[1778637790930,51.66,80928.1,36.5,-0.00565,1e-05,0.7622]
[1778637791712,51.66,80921.56,36.5,-0.00569,1e-05,0.76732]
[1778637792118,51.66,80921.56,36.5,-0.00569,1e-05,0.76732]
[1778637794584,51.66,80926.23,36.5,-0.00566,1e-05,0.76366]
[1778637796636,51.66,80925.24,36.5,-0.00566,1e-05,0.76444]
[1778637799718,51.66,80933.51,36.5,-0.00561,1e-05,0.75799]
[1778637800436,51.66,80933.49,36.5,-0.00561,1e-05,0.758]
[1778637803021,51.66,80939.98,36.5,-0.00557,1e-05,0.75298]
[1778637803750,51.66,80939.1,36.5,-0.00557,1e-05,0.75366]
[1778637804619,51.66,80939.12,36.5,-0.00557,1e-05,0.75364]
[1778637805900,51.66,80940.72,36.5,-0.00556,1e-05,0.7524]
[1778637808818,51.66,80940.06,36.5,-0.00557,1e-05,0.75291]
[1778637809454,51.66,80940.06,36.5,-0.00557,1e-05,0.75291]
[1778637812902,51.66,80939.85,36.5,-0.00556,1e-05,0.75153]
[1778637813493,51.66,80939.85,36.5,-0.00556,1e-05,0.75153]
[1778637816237,51.66,80939.73,36.5,-0.00556,1e-05,0.75163]
[1778637816979,51.66,80939.73,36.5,-0.00556,1e-05,0.75163]
[1778637817657,51.66,80939.73,36.5,-0.00556,1e-05,0.75163]
[1778637818271,51.66,80939.73,36.5,-0.00556,1e-05,0.75163]
[1778637822529,51.66,80940.09,36.5,-0.00556,1e-05,0.75135]
[1778637822540,51.66,80940.09,36.5,-0.00556,1e-05,0.75135]
[1778637826248,51.66,80951.08,36.5,-0.00548,1e-05,0.74291]
[1778637826854,51.66,80951.08,36.5,-0.00548,1e-05,0.74291]
[1778637828656,51.66,80950.24,36.5,-0.00549,1e-05,0.74355]
[1778637830494,51.66,80949.43,36.5,-0.0055,1e-05,0.74417]
[1778637832112,51.66,80951.37,36.5,-0.00548,1e-05,0.74269]
[1778637832766,51.66,80950.19,36.5,-0.00549,1e-05,0.74359]
[1778637836188,51.66,80948.07,36.5,-0.0055,1e-05,0.74522]
[1778637837038,51.66,80945.58,36.5,-0.00552,1e-05,0.74712]
[1778637837040,51.66,80945.58,36.5,-0.00552,1e-05,0.74712]
[1778637837765,51.66,80942.06,36.5,-0.00554,1e-05,0.74983]
[1778637838383,51.66,80941.62,36.5,-0.00555,1e-05,0.75017]
[1778637838994,51.66,80941.62,36.5,-0.00555,1e-05,0.75017]
[1778637839939,51.66,80940.99,36.5,-0.00555,1e-05,0.75065]
[1778637842869,51.66,80940.14,36.5,-0.00556,1e-05,0.75131]
[1778637842998,51.66,80940.14,36.5,-0.00556,1e-05,0.75131]
[1778637843429,51.66,80944.51,36.5,-0.00553,1e-05,0.74795]
[1778637843502,51.66,80944.51,36.5,-0.00553,1e-05,0.74795]
[1778637845981,51.66,80952.1,36.5,-0.00548,1e-05,0.74213]
[1778637846807,51.66,80960.54,36.5,-0.00542,1e-05,0.73572]
[1778637847325,51.66,80965.46,36.5,-0.00539,1e-05,0.732]
[1778637847333,51.66,80965.46,36.5,-0.00539,1e-05,0.732]
[1778637847927,51.66,80965.46,36.5,-0.00539,1e-05,0.732]
[1778637849003,51.66,80965.98,36.5,-0.00539,1e-05,0.73161]
[1778637849507,51.66,80966.6,36.5,-0.00539,1e-05,0.73114]
[1778637855254,51.66,80965.85,36.5,-0.00539,1e-05,0.7317]
[1778637855478,51.66,80965.85,36.5,-0.00539,1e-05,0.7317]
[1778637856149,51.66,80965.85,36.5,-0.00539,1e-05,0.7317]
[1778637861273,51.66,80965.83,36.5,-0.00539,1e-05,0.73172]
[1778637861962,51.66,80965.83,36.5,-0.00539,1e-05,0.73172]
[1778637866709,51.66,80966.46,36.5,-0.00539,1e-05,0.73124]
[1778637867177,51.66,80966.46,36.5,-0.00539,1e-05,0.73124]
[1778637868924,51.66,80965.95,36.5,-0.00539,1e-05,0.73163]
[1778637869378,51.66,80966.03,36.5,-0.00539,1e-05,0.73157]
[1778637871275,51.66,80966.53,36.5,-0.00539,1e-05,0.73119]
[1778637874164,51.66,80966.17,36.5,-0.00538,1e-05,0.72995]
[1778637875030,51.66,80966.17,36.5,-0.00538,1e-05,0.72995]
[1778637875687,51.66,80965.97,36.5,-0.00538,1e-05,0.7301]
[1778637877823,51.66,80965.95,36.5,-0.00538,1e-05,0.73012]
[1778637878208,51.66,80965.95,36.5,-0.00538,1e-05,0.73012]
[1778637879921,51.66,80965.85,36.5,-0.00538,1e-05,0.73019]
[1778637880330,51.66,80965.88,36.5,-0.00538,1e-05,0.73017]
[1778637880916,51.66,80965.88,36.5,-0.00538,1e-05,0.73017]
[1778637881486,51.66,80965.88,36.5,-0.00538,1e-05,0.73017]
[1778637881893,51.66,80965.88,36.5,-0.00538,1e-05,0.73017]
[1778637884624,51.66,80965.95,36.5,-0.00538,1e-05,0.73012]
[1778637885393,51.66,80965.63,36.5,-0.00538,1e-05,0.73036]
[1778637889738,51.66,80965.54,36.5,-0.00538,1e-05,0.73043]
[1778637890274,51.66,80965.54,36.5,-0.00538,1e-05,0.73043]
[1778637894283,51.66,80965.32,36.5,-0.00538,1e-05,0.73059]
[1778637894654,51.66,80966.1,36.5,-0.00538,1e-05,0.73]
[1778637894932,51.66,80966.1,36.5,-0.00538,1e-05,0.73]
[1778637896162,51.66,80965.97,36.5,-0.00538,1e-05,0.7301]
[1778637897051,51.66,80966.69,36.5,-0.00537,1e-05,0.72956]
[1778637902588,51.66,80965.55,36.5,-0.00538,1e-05,0.73042]
[1778637904662,51.66,80965.76,36.5,-0.00538,1e-05,0.73026]
[1778637905226,51.66,80965.76,36.5,-0.00538,1e-05,0.73026]
[1778637905675,51.66,80966.22,36.5,-0.00538,1e-05,0.72991]
[1778637906316,51.66,80966.22,36.5,-0.00538,1e-05,0.72991]
[1778637907424,51.66,80967.44,36.5,-0.00537,1e-05,0.729]
[1778637908870,51.66,80967.52,36.5,-0.00537,1e-05,0.72894]
[1778637909483,51.66,80967.33,36.5,-0.00537,1e-05,0.72908]
[1778637909984,51.66,80967.33,36.5,-0.00537,1e-05,0.72908]
[1778637912668,51.66,80967.98,36.5,-0.00537,1e-05,0.72859]
[1778637913411,51.66,80970.38,36.5,-0.00535,1e-05,0.72679]
[1778637915839,51.66,80973.49,36.5,-0.00533,1e-05,0.72446]
[1778637916544,51.66,80974.6,36.5,-0.00532,1e-05,0.72363]
[1778637920248,51.66,80977.35,36.5,-0.00531,1e-05,0.72158]
[1778637920861,51.66,80978.4,36.5,-0.0053,1e-05,0.7208]
[1778637921478,51.66,80978.54,36.5,-0.0053,1e-05,0.72069]
[1778637922061,51.66,80978.54,36.5,-0.0053,1e-05,0.72069]
[1778637923261,51.66,80978.58,36.5,-0.0053,1e-05,0.72066]
[1778637924006,51.66,80979.25,36.5,-0.0053,1e-05,0.72016]
[1778637931792,51.66,80981.24,36.5,-0.00527,1e-05,0.71719]
[1778637933294,51.66,80981.24,36.5,-0.00527,1e-05,0.71719]
[1778637938841,51.66,80980.92,36.5,-0.00527,1e-05,0.71743]
[1778637941598,51.66,80981.28,36.5,-0.00527,1e-05,0.71716]
[1778637942095,51.66,80981.28,36.5,-0.00527,1e-05,0.71716]
[1778637942745,51.66,80981.28,36.5,-0.00527,1e-05,0.71716]
[1778637943688,51.66,80981.76,36.5,-0.00527,1e-05,0.71681]
[1778637943918,51.66,80981.76,36.5,-0.00527,1e-05,0.71681]
[1778637944695,51.66,80981.77,36.5,-0.00527,1e-05,0.7168]
[1778637948836,51.66,80994.21,36.5,-0.00519,1e-05,0.70763]
[1778637949487,51.66,80994.92,36.5,-0.00519,1e-05,0.70711]
[1778637950408,51.66,80995.96,36.5,-0.00518,1e-05,0.70635]
[1778637950416,51.66,80995.96,36.5,-0.00518,1e-05,0.70635]
[1778637950517,51.66,80995.96,36.5,-0.00518,1e-05,0.70635]
[1778637951406,51.66,80997.88,36.5,-0.00517,1e-05,0.70494]
[1778637958472,51.66,81002.54,36.5,-0.00514,1e-05,0.70154]
[1778637960214,51.66,81002.53,36.5,-0.00514,1e-05,0.70155]
[1778637962762,51.66,81002.33,36.5,-0.00514,1e-05,0.7017]
[1778637963216,51.66,81002.33,36.5,-0.00514,1e-05,0.7017]
[1778637965761,51.66,81010.39,36.5,-0.00509,1e-05,0.69585]
[1778637966973,51.66,81012.21,36.5,-0.00508,1e-05,0.69454]
[1778637967566,51.66,81010.89,36.5,-0.00509,1e-05,0.69549]
[1778637968073,51.66,81010.89,36.5,-0.00509,1e-05,0.69549]
[1778637969123,51.66,81011.89,36.5,-0.00509,1e-05,0.69477]
[1778637970300,51.66,81012.8,36.5,-0.00508,1e-05,0.69411]
[1778637971065,51.66,81013.15,36.5,-0.00508,1e-05,0.69386]
[1778637971825,51.66,81014.13,36.5,-0.00507,1e-05,0.69315]
[1778637974549,51.66,81013.91,36.5,-0.00507,1e-05,0.69331]
[1778637975206,51.66,81013.91,36.5,-0.00507,1e-05,0.69331]
[1778637976478,51.66,81013.08,36.5,-0.00508,1e-05,0.69391]
[1778637977209,51.66,81013.08,36.5,-0.00508,1e-05,0.69391]
[1778637979991,51.66,81013.01,36.5,-0.00508,1e-05,0.69396]
[1778637980668,51.66,81013.69,36.5,-0.00507,1e-05,0.69347]
[1778637983154,51.66,80998.47,36.5,-0.00517,1e-05,0.70451]
[1778637988189,51.66,81001.03,36.5,-0.00515,1e-05,0.70264]
[1778637989222,51.66,81001.03,36.5,-0.00515,1e-05,0.70264]
[1778637991483,51.66,81001.07,36.5,-0.00515,1e-05,0.70261]
[1778637997252,51.66,81008.96,36.5,-0.00509,1e-05,0.69542]
[1778638000879,51.66,81009.52,36.5,-0.00509,1e-05,0.69502]
[1778638001612,51.66,81011.15,36.5,-0.00508,1e-05,0.69384]
[1778638007322,51.66,81008.41,36.5,-0.0051,1e-05,0.69582]
[1778638010032,51.66,81008.35,36.5,-0.0051,1e-05,0.69586]
[1778638011126,51.66,81008.79,36.5,-0.00509,1e-05,0.69555]
[1778638011222,51.66,81008.79,36.5,-0.00509,1e-05,0.69555]
[1778638013006,51.66,81012.21,36.5,-0.00507,1e-05,0.69308]
[1778638013673,51.66,81010.58,36.5,-0.00508,1e-05,0.69425]
[1778638015289,51.66,81012.44,36.5,-0.00507,1e-05,0.69291]
[1778638020413,51.66,81011.88,36.5,-0.00508,1e-05,0.69332]
[1778638021236,51.66,81011.88,36.5,-0.00508,1e-05,0.69332]
[1778638026455,51.66,81014.45,36.5,-0.00506,1e-05,0.69147]
[1778638031490,51.66,81013.86,36.5,-0.00506,1e-05,0.69189]
[1778638036525,51.66,81013.87,36.5,-0.00506,1e-05,0.69188]
[1778638041560,51.66,81014.92,36.5,-0.00506,1e-05,0.69113]
[1778638046595,51.66,81015.3,36.5,-0.00505,1e-05,0.69086]
[1778638051633,51.66,81003.98,36.5,-0.00511,1e-05,0.69757]
[1778638056668,51.66,81006.27,36.5,-0.0051,1e-05,0.69591]
[1778638061703,51.66,81006.97,36.5,-0.00509,1e-05,0.6954]
[1778638066738,51.66,81007.27,36.5,-0.00509,1e-05,0.69519]
[1778638071773,51.66,81008.02,36.5,-0.00509,1e-05,0.69464]
[1778638076808,51.66,81008.17,36.5,-0.00509,1e-05,0.69454]
[1778638082850,51.66,81005.72,36.5,-0.0051,1e-05,0.69631]
[1778638087885,51.66,81007.9,36.5,-0.00509,1e-05,0.69473]
[1778638096951,51.66,81006.99,36.5,-0.00509,1e-05,0.69539]
[1778638101986,51.66,81006.87,36.5,-0.00509,1e-05,0.69547]
[1778638107022,51.66,81006.76,36.5,-0.0051,1e-05,0.69555]
[1778638112057,51.66,81012.86,36.5,-0.00505,1e-05,0.6897]
[1778638117095,51.66,81026.5,36.5,-0.00497,1e-05,0.67997]
[1778638122130,51.66,81027.21,36.5,-0.00496,1e-05,0.67947]
[1778638127165,51.66,81016.71,36.5,-0.00503,1e-05,0.68695]
[1778638132201,51.66,81024.96,36.5,-0.00498,1e-05,0.68107]
[1778638137235,51.66,81035.08,36.5,-0.00492,1e-05,0.67391]
[1778638142271,51.66,81038.63,36.5,-0.0049,1e-05,0.67142]
[1778638147306,51.66,81036.99,36.5,-0.00491,1e-05,0.67257]
[1778638152341,51.66,81037.43,36.5,-0.0049,1e-05,0.67226]
[1778638159391,51.66,81039.81,36.5,-0.00489,1e-05,0.67059]
[1778638160895,51.66,81043.91,36.5,-0.00487,1e-05,0.66772]
[1778638161513,51.66,81043.91,36.5,-0.00487,1e-05,0.66772]
[1778638162747,51.66,81044.1,36.5,-0.00487,1e-05,0.66759]
[1778638163881,51.66,81036.33,36.5,-0.00491,1e-05,0.67303]
[1778638164572,51.66,81036.33,36.5,-0.00491,1e-05,0.67303]
[1778638165952,51.66,81032.43,36.5,-0.00493,1e-05,0.67578]
[1778638166598,51.66,81032.43,36.5,-0.00493,1e-05,0.67578]
[1778638167072,51.66,81032.63,36.5,-0.00493,1e-05,0.67564]
[1778638169906,51.66,81031.19,36.5,-0.00494,1e-05,0.67666]
[1778638170430,51.66,81031.19,36.5,-0.00494,1e-05,0.67666]
[1778638173408,51.66,81030.69,36.5,-0.00493,1e-05,0.67558]
[1778638173428,51.66,81030.69,36.5,-0.00493,1e-05,0.67558]
[1778638176605,51.66,81024.18,36.5,-0.00497,1e-05,0.68018]
[1778638177312,51.66,81024.8,36.5,-0.00497,1e-05,0.67974]
[1778638178049,51.66,81024.1,36.5,-0.00497,1e-05,0.68024]
[1778638179491,51.66,81024.19,36.5,-0.00497,1e-05,0.68017]
[1778638181964,51.66,81024.64,36.5,-0.00497,1e-05,0.67986]
[1778638182385,51.66,81024.64,36.5,-0.00497,1e-05,0.67986]
[1778638185534,51.66,81025.55,36.5,-0.00496,1e-05,0.67921]
[1778638186595,51.66,81026.36,36.5,-0.00496,1e-05,0.67864]
[1778638186650,51.66,81026.36,36.5,-0.00496,1e-05,0.67864]
[1778638187238,51.66,81026.4,36.5,-0.00496,1e-05,0.67861]
[1778638188540,51.66,81027.45,36.5,-0.00495,1e-05,0.67787]
[1778638188650,51.66,81027.45,36.5,-0.00495,1e-05,0.67787]
[1778638189056,51.66,81029.97,36.5,-0.00494,1e-05,0.67608]
[1778638189754,51.66,81034.3,36.5,-0.00491,1e-05,0.67303]
[1778638190114,51.66,81034.3,36.5,-0.00491,1e-05,0.67303]
[1778638195220,51.66,81037.25,36.5,-0.00489,1e-05,0.67096]
[1778638196012,51.66,81037.74,36.5,-0.00489,1e-05,0.67062]
[1778638196637,51.66,81037.74,36.5,-0.00489,1e-05,0.67062]
[1778638197134,51.66,81038.2,36.5,-0.00489,1e-05,0.6703]
[1778638197293,51.66,81038.2,36.5,-0.00489,1e-05,0.6703]
[1778638197910,51.66,81039.99,36.5,-0.00488,1e-05,0.66904]
[1778638203699,51.66,81042.87,36.5,-0.00486,1e-05,0.66703]
[1778638206524,51.66,81043.49,36.5,-0.00486,1e-05,0.6666]
[1778638207039,51.66,81044.33,36.5,-0.00485,1e-05,0.66601]
[1778638208161,51.66,81043.33,36.5,-0.00486,1e-05,0.66671]
[1778638208531,51.66,81043.33,36.5,-0.00486,1e-05,0.66671]
[1778638208783,51.66,81043.94,36.5,-0.00486,1e-05,0.66629]
[1778638215072,51.66,81043.49,36.5,-0.00486,1e-05,0.6666]
[1778638215721,51.66,81043.49,36.5,-0.00486,1e-05,0.6666]
[1778638220161,51.66,81043.31,36.5,-0.00486,1e-05,0.66673]
[1778638221926,51.66,81035.18,36.5,-0.00491,1e-05,0.67242]
[1778638227867,51.66,81028.87,36.5,-0.00494,1e-05,0.67686]
[1778638232903,51.66,81028.63,36.5,-0.00493,1e-05,0.6756]
[1778638234049,51.66,81028.63,36.5,-0.00493,1e-05,0.6756]
[1778638234609,51.66,81028.63,36.5,-0.00493,1e-05,0.6756]
[1778638235187,51.66,81029.02,36.5,-0.00493,1e-05,0.67532]
[1778638240156,51.66,81029.62,36.5,-0.00493,1e-05,0.6749]
[1778638240769,51.66,81029.38,36.5,-0.00493,1e-05,0.67507]
[1778638241921,51.66,81029.6,36.5,-0.00493,1e-05,0.67491]
[1778638242504,51.66,81029.6,36.5,-0.00493,1e-05,0.67491]
[1778638244331,51.66,81030.39,36.5,-0.00492,1e-05,0.67436]
[1778638245012,51.66,81030.36,36.5,-0.00492,1e-05,0.67438]
[1778638246729,51.66,81030.65,36.5,-0.00492,1e-05,0.67418]
[1778638247145,51.66,81028.41,36.5,-0.00494,1e-05,0.67575]
[1778638247350,51.66,81028.41,36.5,-0.00494,1e-05,0.67575]
[1778638247565,51.66,81028.41,36.5,-0.00494,1e-05,0.67575]
[1778638251247,51.66,81023.08,36.5,-0.00497,1e-05,0.67952]
[1778638251937,51.66,81023.04,36.5,-0.00497,1e-05,0.67955]
[1778638255102,51.66,81021.77,36.5,-0.00497,1e-05,0.68045]
[1778638255736,51.66,81021.77,36.5,-0.00497,1e-05,0.68045]
[1778638255757,51.66,81021.77,36.5,-0.00497,1e-05,0.68045]
[1778638255782,51.66,81022.4,36.5,-0.00497,1e-05,0.68001]
[1778638258339,51.66,81012.52,36.5,-0.00503,1e-05,0.68705]
[1778638258800,51.66,81012.05,36.5,-0.00503,1e-05,0.68738]
[1778638264757,51.66,81011.16,36.5,-0.00504,1e-05,0.68802]
[1778638265184,51.66,81011.2,36.5,-0.00504,1e-05,0.68799]
[1778638265188,51.66,81011.2,36.5,-0.00504,1e-05,0.68799]
[1778638266532,51.66,81011.88,36.5,-0.00503,1e-05,0.68751]
[1778638267654,51.66,81011.88,36.5,-0.00503,1e-05,0.68751]
[1778638269466,51.66,81011.6,36.5,-0.00504,1e-05,0.68771]
[1778638270114,51.66,81007.18,36.5,-0.00506,1e-05,0.69088]
[1778638271150,51.66,81007.66,36.5,-0.00506,1e-05,0.69053]
[1778638271828,51.66,81007.75,36.5,-0.00506,1e-05,0.69047]
[1778638274256,51.66,81007.99,36.5,-0.00506,1e-05,0.6903]
[1778638274929,51.66,81007.34,36.5,-0.00506,1e-05,0.69076]
[1778638277918,51.66,81007.32,36.5,-0.00506,1e-05,0.69078]
[1778638278654,51.66,81007.32,36.5,-0.00506,1e-05,0.69078]
[1778638279872,51.66,81007.92,36.5,-0.00506,1e-05,0.69035]
[1778638280572,51.66,81007.92,36.5,-0.00506,1e-05,0.69035]
[1778638283356,51.66,81008.73,36.5,-0.00505,1e-05,0.68976]
[1778638284120,51.66,81009.41,36.5,-0.00505,1e-05,0.68928]
[1778638284718,51.66,81009.41,36.5,-0.00505,1e-05,0.68928]
[1778638285160,51.66,81013.07,36.5,-0.00503,1e-05,0.68665]
[1778638286518,51.66,81014.26,36.5,-0.00502,1e-05,0.6858]
[1778638286990,51.66,81013.25,36.5,-0.00503,1e-05,0.68652]
[1778638289053,51.66,81015.16,36.5,-0.00501,1e-05,0.68516]
[1778638289755,51.66,81015.16,36.5,-0.00501,1e-05,0.68516]
[1778638290272,51.66,81014.39,36.5,-0.00502,1e-05,0.68571]
[1778638290839,51.66,81014.4,36.5,-0.00502,1e-05,0.6857]
[1778638293816,51.66,81014.18,36.5,-0.00501,1e-05,0.68441]
[1778638294677,51.66,81014.18,36.5,-0.00501,1e-05,0.68441]
[1778638295984,51.66,81015.1,36.5,-0.005,1e-05,0.68376]
[1778638296024,51.66,81015.1,36.5,-0.005,1e-05,0.68376]
[1778638296278,51.66,81015.1,36.5,-0.005,1e-05,0.68376]
[1778638297006,51.66,81018.15,36.5,-0.00499,1e-05,0.68159]
[1778638297737,51.66,81018.15,36.5,-0.00499,1e-05,0.68159]
[1778638298323,51.66,81022.41,36.5,-0.00496,1e-05,0.67856]
[1778638300169,51.66,81020.73,36.5,-0.00497,1e-05,0.67975]
[1778638300838,51.66,81022.82,36.5,-0.00496,1e-05,0.67827]
[1778638301474,51.66,81022.82,36.5,-0.00496,1e-05,0.67827]
[1778638301920,51.66,81023.26,36.5,-0.00496,1e-05,0.67796]
[1778638306600,51.66,81021.83,36.5,-0.00496,1e-05,0.67897]
[1778638307065,51.66,81021.86,36.5,-0.00496,1e-05,0.67895]
[1778638308084,51.66,81021.66,36.5,-0.00497,1e-05,0.67909]
[1778638308731,51.66,81021.66,36.5,-0.00497,1e-05,0.67909]
[1778638312215,51.66,81023.61,36.5,-0.00495,1e-05,0.67771]
[1778638313686,51.66,81023.02,36.5,-0.00496,1e-05,0.67813]
[1778638319222,51.66,81020.91,36.5,-0.00497,1e-05,0.67963]
[1778638324697,51.66,81027.79,36.5,-0.00493,1e-05,0.67476]
[1778638325846,51.66,81028.89,36.5,-0.00492,1e-05,0.67399]
[1778638331596,51.66,81028.72,36.5,-0.00492,1e-05,0.6741]
[1778638335577,51.66,81028.81,36.5,-0.00492,1e-05,0.67404]
[1778638336012,51.66,81028.9,36.5,-0.00492,1e-05,0.67398]
[1778638337399,51.66,81029.18,36.5,-0.00492,1e-05,0.67378]
[1778638338666,51.66,81029.22,36.5,-0.00492,1e-05,0.67375]
[1778638339117,51.66,81029.55,36.5,-0.00492,1e-05,0.67352]
[1778638339762,51.66,81029.55,36.5,-0.00492,1e-05,0.67352]
[1778638344675,51.66,81029.49,36.5,-0.00492,1e-05,0.67356]
[1778638345235,51.66,81030.23,36.5,-0.00492,1e-05,0.67304]
[1778638345351,51.66,81030.23,36.5,-0.00492,1e-05,0.67304]
[1778638345363,51.66,81030.23,36.5,-0.00492,1e-05,0.67304]
[1778638346956,51.66,81037.47,36.5,-0.00487,1e-05,0.66797]
[1778638347547,51.66,81037.47,36.5,-0.00487,1e-05,0.66797]
[1778638353397,51.66,81038.49,36.5,-0.00486,1e-05,0.66584]
[1778638353969,51.66,81038.74,36.5,-0.00486,1e-05,0.66566]
[1778638357035,51.66,81038.96,36.5,-0.00485,1e-05,0.66551]
[1778638357721,51.66,81038.96,36.5,-0.00485,1e-05,0.66551]
[1778638361680,51.66,81047.11,36.5,-0.00481,1e-05,0.65985]
[1778638362150,51.66,81047.11,36.5,-0.00481,1e-05,0.65985]
[1778638367852,51.66,81048.54,36.5,-0.0048,1e-05,0.65886]
[1778638368977,51.66,81048.12,36.5,-0.0048,1e-05,0.65915]
[1778638369526,51.66,81048.12,36.5,-0.0048,1e-05,0.65915]
[1778638369869,51.66,81031.4,36.5,-0.0049,1e-05,0.67079]
[1778638371231,51.66,81032.93,36.5,-0.00489,1e-05,0.66972]
[1778638371926,51.66,81032.93,36.5,-0.00489,1e-05,0.66972]
[1778638375673,51.66,81034.26,36.5,-0.00488,1e-05,0.66879]
[1778638376951,51.66,81035.75,36.5,-0.00487,1e-05,0.66775]
[1778638379212,51.66,81035.27,36.5,-0.00488,1e-05,0.66808]
[1778638380297,51.66,81035.27,36.5,-0.00488,1e-05,0.66808]
[1778638381061,51.66,81035.27,36.5,-0.00488,1e-05,0.66808]
[1778638381728,51.66,81035.27,36.5,-0.00488,1e-05,0.66808]
[1778638382180,51.66,81035.25,36.5,-0.00488,1e-05,0.6681]
[1778638382964,51.66,81035.3,36.5,-0.00488,1e-05,0.66806]
[1778638385813,51.66,81034.19,36.5,-0.00488,1e-05,0.66884]
[1778638386333,51.66,81031.99,36.5,-0.00489,1e-05,0.67038]
[1778638386523,51.66,81031.99,36.5,-0.00489,1e-05,0.67038]
[1778638386978,51.66,81031.86,36.5,-0.0049,1e-05,0.67047]
[1778638388684,51.66,81025.98,36.5,-0.00493,1e-05,0.67461]
[1778638389117,51.66,81023.92,36.5,-0.00494,1e-05,0.67606]
[1778638395843,51.66,81022.84,36.5,-0.00495,1e-05,0.67682]
[1778638399798,51.66,81023.28,36.5,-0.00495,1e-05,0.67651]
[1778638400579,51.66,81022.55,36.5,-0.00495,1e-05,0.67703]
[1778638404714,51.66,81020.74,36.5,-0.00496,1e-05,0.67831]
[1778638405137,51.66,81020.43,36.5,-0.00496,1e-05,0.67853]
[1778638408753,51.66,81021.76,36.5,-0.00495,1e-05,0.67759]
[1778638409311,51.66,81022.0,36.5,-0.00495,1e-05,0.67742]
[1778638412048,51.66,81021.89,36.5,-0.00494,1e-05,0.67606]
[1778638413349,51.66,81022.53,36.5,-0.00494,1e-05,0.67561]
[1778638413977,51.66,81024.22,36.5,-0.00493,1e-05,0.67441]
[1778638414565,51.66,81024.22,36.5,-0.00493,1e-05,0.67441]
[1778638418450,51.66,81023.75,36.5,-0.00493,1e-05,0.67475]
[1778638419688,51.66,81024.16,36.5,-0.00493,1e-05,0.67446]
[1778638422264,51.66,81022.2,36.5,-0.00494,1e-05,0.67584]
[1778638424316,51.66,81023.23,36.5,-0.00494,1e-05,0.67511]
[1778638430822,51.66,81023.36,36.5,-0.00493,1e-05,0.67502]
[1778638431511,51.66,81023.36,36.5,-0.00493,1e-05,0.67502]
[1778638435267,51.66,81024.43,36.5,-0.00493,1e-05,0.67427]
[1778638435919,51.66,81024.43,36.5,-0.00493,1e-05,0.67427]
[1778638437111,51.66,81023.67,36.5,-0.00493,1e-05,0.6748]
[1778638437703,51.66,81023.67,36.5,-0.00493,1e-05,0.6748]
[1778638439452,51.66,81024.0,36.5,-0.00493,1e-05,0.67457]
[1778638440707,51.66,81024.4,36.5,-0.00493,1e-05,0.67429]
[1778638441441,51.66,81025.37,36.5,-0.00492,1e-05,0.6736]
[1778638441443,51.66,81025.37,36.5,-0.00492,1e-05,0.6736]
[1778638441934,51.66,81025.37,36.5,-0.00492,1e-05,0.6736]
[1778638443778,51.66,81025.11,36.5,-0.00492,1e-05,0.67379]
[1778638443844,51.66,81025.11,36.5,-0.00492,1e-05,0.67379]
[1778638443867,51.66,81025.11,36.5,-0.00492,1e-05,0.67379]
[1778638444519,51.66,81026.03,36.5,-0.00492,1e-05,0.67314]
[1778638444830,51.66,81026.03,36.5,-0.00492,1e-05,0.67314]
[1778638445196,51.66,81031.56,36.5,-0.00489,1e-05,0.66926]
[1778638446592,51.66,81038.89,36.5,-0.00484,1e-05,0.66414]
[1778638446644,51.66,81038.89,36.5,-0.00484,1e-05,0.66414]
[1778638447411,51.66,81055.04,36.5,-0.00475,1e-05,0.65298]
[1778638449553,51.66,81058.97,36.5,-0.00473,1e-05,0.65029]
[1778638450749,51.66,81060.09,36.5,-0.00472,1e-05,0.64953]
[1778638451502,51.66,81060.69,36.5,-0.00472,1e-05,0.64912]
[1778638451528,51.66,81060.69,36.5,-0.00472,1e-05,0.64912]
[1778638457396,51.66,81066.64,36.5,-0.00469,1e-05,0.64507]
[1778638457998,51.66,81066.46,36.5,-0.00469,1e-05,0.64519]
[1778638458094,51.66,81066.46,36.5,-0.00469,1e-05,0.64519]
[1778638458130,51.66,81066.46,36.5,-0.00469,1e-05,0.64519]
[1778638463918,51.66,81057.68,36.5,-0.00474,1e-05,0.65118]
[1778638468709,51.66,81061.21,36.5,-0.00472,1e-05,0.64877]
[1778638469262,51.66,81061.21,36.5,-0.00472,1e-05,0.64877]
[1778638469829,51.66,81061.21,36.5,-0.00472,1e-05,0.64877]
[1778638470380,51.66,81061.4,36.5,-0.00472,1e-05,0.64864]
[1778638470967,51.66,81061.4,36.5,-0.00472,1e-05,0.64864]
[1778638472094,51.66,81062.19,36.5,-0.0047,1e-05,0.64671]
[1778638472680,51.66,81062.19,36.5,-0.0047,1e-05,0.64671]
[1778638473504,51.66,81062.46,36.5,-0.0047,1e-05,0.64652]
[1778638473986,51.66,81062.69,36.5,-0.0047,1e-05,0.64637]
[1778638474585,51.66,81062.69,36.5,-0.0047,1e-05,0.64637]
[1778638475119,51.66,81063.27,36.5,-0.0047,1e-05,0.64597]
[1778638475683,51.66,81063.27,36.5,-0.0047,1e-05,0.64597]
[1778638478773,51.66,81062.31,36.5,-0.0047,1e-05,0.64663]
[1778638479500,51.66,81063.82,36.5,-0.00469,1e-05,0.6456]
[1778638481759,51.66,81068.54,36.5,-0.00467,1e-05,0.6424]
[1778638482582,51.66,81068.61,36.5,-0.00467,1e-05,0.64235]
[1778638486686,51.66,81068.24,36.5,-0.00467,1e-05,0.6426]
[1778638486688,51.66,81068.24,36.5,-0.00467,1e-05,0.6426]
[1778638486881,51.66,81068.24,36.5,-0.00467,1e-05,0.6426]
[1778638488668,51.66,81060.43,36.5,-0.00471,1e-05,0.64791]
[1778638489678,51.66,81059.89,36.5,-0.00472,1e-05,0.64827]
[1778638494748,51.66,81055.71,36.5,-0.00474,1e-05,0.65113]
[1778638495224,51.66,81055.71,36.5,-0.00474,1e-05,0.65113]
[1778638495256,51.66,81055.71,36.5,-0.00474,1e-05,0.65113]
[1778638497976,51.66,81048.52,36.5,-0.00478,1e-05,0.65606]
[1778638499050,51.66,81049.86,36.5,-0.00477,1e-05,0.65514]
[1778638499905,51.66,81049.86,36.5,-0.00477,1e-05,0.65514]
[1778638501903,51.66,81050.0,36.5,-0.00477,1e-05,0.65505]
[1778638502595,51.66,81049.65,36.5,-0.00477,1e-05,0.65529]
[1778638504166,51.66,81049.68,36.5,-0.00477,1e-05,0.65527]
[1778638504919,51.66,81049.68,36.5,-0.00477,1e-05,0.65527]
[1778638507146,51.66,81049.26,36.5,-0.00478,1e-05,0.65555]
[1778638507799,51.66,81049.26,36.5,-0.00478,1e-05,0.65555]
[1778638509088,51.66,81049.97,36.5,-0.00477,1e-05,0.65507]
[1778638509846,51.66,81049.97,36.5,-0.00477,1e-05,0.65507]
[1778638514912,51.66,81050.45,36.5,-0.00477,1e-05,0.65474]
[1778638514930,51.66,81050.45,36.5,-0.00477,1e-05,0.65474]
[1778638517915,51.66,81069.31,36.5,-0.00466,1e-05,0.64188]
[1778638518544,51.66,81069.31,36.5,-0.00466,1e-05,0.64188]
[1778638519792,51.66,81070.77,36.5,-0.00465,1e-05,0.64089]
[1778638524652,51.66,81070.66,36.5,-0.00466,1e-05,0.64097]
[1778638525147,51.66,81070.66,36.5,-0.00466,1e-05,0.64097]
[1778638525748,51.66,81070.66,36.5,-0.00466,1e-05,0.64097]
[1778638526242,51.66,81070.66,36.5,-0.00466,1e-05,0.64097]
[1778638526854,51.66,81070.66,36.5,-0.00466,1e-05,0.64097]
[1778638527487,51.66,81072.41,36.5,-0.00465,1e-05,0.63979]
[1778638529484,51.66,81071.16,36.5,-0.00465,1e-05,0.64063]
[1778638530097,51.66,81071.16,36.5,-0.00465,1e-05,0.64063]
[1778638530179,51.66,81071.16,36.5,-0.00465,1e-05,0.64063]
[1778638530767,51.66,81071.16,36.5,-0.00465,1e-05,0.64063]
[1778638531208,51.66,81070.8,36.5,-0.00464,1e-05,0.6395]
[1778638533998,51.66,81073.04,36.5,-0.00463,1e-05,0.63799]
[1778638535280,51.66,81073.61,36.5,-0.00463,1e-05,0.6376]
[1778638538502,51.66,81072.85,36.5,-0.00463,1e-05,0.63811]
[1778638539064,51.66,81072.77,36.5,-0.00463,1e-05,0.63817]
[1778638541270,51.66,81072.46,36.5,-0.00464,1e-05,0.63838]
[1778638541782,51.66,81072.46,36.5,-0.00464,1e-05,0.63838]
[1778638550005,51.66,81077.57,36.5,-0.00461,1e-05,0.63495]
[1778638551116,51.66,81077.57,36.5,-0.00461,1e-05,0.63495]
[1778638552965,51.66,81077.57,36.5,-0.00461,1e-05,0.63495]
[1778638553576,51.66,81077.62,36.5,-0.00461,1e-05,0.63491]
[1778638557586,51.66,81077.62,36.5,-0.00461,1e-05,0.63491]
[1778638558119,51.66,81078.04,36.5,-0.0046,1e-05,0.63463]
[1778638561248,51.66,81078.11,36.5,-0.0046,1e-05,0.63459]
[1778638561267,51.66,81078.11,36.5,-0.0046,1e-05,0.63459]
[1778638561947,51.66,81078.11,36.5,-0.0046,1e-05,0.63459]
[1778638569275,51.66,81078.02,36.5,-0.0046,1e-05,0.63465]
[1778638572251,51.66,81080.26,36.5,-0.00459,1e-05,0.63315]
[1778638574321,51.66,81078.08,36.5,-0.0046,1e-05,0.63461]
[1778638575899,51.66,81075.72,36.5,-0.00462,1e-05,0.63619]
[1778638577736,51.66,81071.11,36.5,-0.00464,1e-05,0.63929]
[1778638579549,51.66,81071.49,36.5,-0.00464,1e-05,0.63903]
[1778638580036,51.66,81071.49,36.5,-0.00464,1e-05,0.63903]
[1778638583083,51.66,81077.37,36.5,-0.00461,1e-05,0.63508]
[1778638583767,51.66,81077.91,36.5,-0.00461,1e-05,0.63472]
[1778638587254,51.66,81078.85,36.5,-0.0046,1e-05,0.63409]
[1778638587756,51.66,81078.85,36.5,-0.0046,1e-05,0.63409]
[1778638588235,51.66,81080.45,36.5,-0.00459,1e-05,0.63302]
[1778638588972,51.66,81080.45,36.5,-0.00459,1e-05,0.63302]
[1778638590603,51.66,81080.35,36.5,-0.00459,1e-05,0.63309]
[1778638591244,51.66,81080.14,36.5,-0.00459,1e-05,0.63323]
[1778638593683,51.66,81074.6,36.5,-0.00461,1e-05,0.63557]
[1778638593722,51.66,81074.6,36.5,-0.00461,1e-05,0.63557]
[1778638593820,51.66,81074.6,36.5,-0.00461,1e-05,0.63557]
[1778638594314,51.66,81075.86,36.5,-0.00461,1e-05,0.63472]
[1778638596159,51.66,81084.55,36.5,-0.00456,1e-05,0.62892]
[1778638596981,51.66,81084.55,36.5,-0.00456,1e-05,0.62892]
[1778638602485,51.66,81084.74,36.5,-0.00456,1e-05,0.6288]
[1778638604281,51.66,81077.82,36.5,-0.0046,1e-05,0.63341]
[1778638604636,51.66,81077.82,36.5,-0.0046,1e-05,0.63341]
[1778638605223,51.66,81077.75,36.5,-0.0046,1e-05,0.63346]
[1778638605936,51.66,81077.75,36.5,-0.0046,1e-05,0.63346]
[1778638607806,51.66,81075.5,36.5,-0.00461,1e-05,0.63496]
[1778638608383,51.66,81073.79,36.5,-0.00462,1e-05,0.63611]
[1778638610923,51.66,81071.33,36.5,-0.00463,1e-05,0.63776]
[1778638611205,51.66,81071.16,36.5,-0.00463,1e-05,0.63788]
[1778638611327,51.66,81071.16,36.5,-0.00463,1e-05,0.63788]
[1778638611469,51.66,81071.16,36.5,-0.00463,1e-05,0.63788]
[1778638612066,51.66,81071.16,36.5,-0.00463,1e-05,0.63788]
[1778638612769,51.66,81069.81,36.5,-0.00464,1e-05,0.63878]
[1778638613971,51.66,81065.7,36.5,-0.00466,1e-05,0.64156]
[1778638615412,51.66,81062.55,36.5,-0.00468,1e-05,0.64369]
[1778638617402,51.66,81063.21,36.5,-0.00468,1e-05,0.64324]
[1778638617901,51.66,81063.21,36.5,-0.00468,1e-05,0.64324]
[1778638618596,51.66,81064.77,36.5,-0.00467,1e-05,0.64219]
[1778638619000,51.66,81064.77,36.5,-0.00467,1e-05,0.64219]
[1778638625786,51.66,81062.46,36.5,-0.00468,1e-05,0.64375]
[1778638625908,51.66,81062.46,36.5,-0.00468,1e-05,0.64375]
[1778638626466,51.66,81059.39,36.5,-0.0047,1e-05,0.64583]
[1778638627656,51.66,81057.81,36.5,-0.00471,1e-05,0.64691]
[1778638628256,51.66,81057.04,36.5,-0.00471,1e-05,0.64743]
[1778638630039,51.66,81057.13,36.5,-0.00471,1e-05,0.64737]
[1778638630501,51.66,81057.95,36.5,-0.00471,1e-05,0.64681]
[1778638632305,51.66,81049.77,36.5,-0.00475,1e-05,0.6524]
[1778638634470,51.66,81048.76,36.5,-0.00476,1e-05,0.6531]
[1778638635106,51.66,81048.76,36.5,-0.00476,1e-05,0.6531]
[1778638635754,51.66,81048.85,36.5,-0.00476,1e-05,0.65303]
[1778638637067,51.66,81049.11,36.5,-0.00476,1e-05,0.65286]
[1778638637679,51.66,81049.04,36.5,-0.00476,1e-05,0.6529]
[1778638638397,51.66,81049.07,36.5,-0.00476,1e-05,0.65288]
[1778638639042,51.66,81049.07,36.5,-0.00476,1e-05,0.65288]
[1778638639656,51.66,81050.0,36.5,-0.00475,1e-05,0.65224]
[1778638640137,51.66,81050.0,36.5,-0.00475,1e-05,0.65224]
[1778638641064,51.66,81049.9,36.5,-0.00475,1e-05,0.65231]
[1778638642183,51.66,81049.96,36.5,-0.00475,1e-05,0.65227]
[1778638645755,51.66,81051.25,36.5,-0.00474,1e-05,0.65139]
[1778638646630,51.66,81049.94,36.5,-0.00475,1e-05,0.65229]
[1778638647647,51.66,81045.7,36.5,-0.00478,1e-05,0.6552]
[1778638648073,51.66,81045.7,36.5,-0.00478,1e-05,0.6552]
[1778638651946,51.66,81045.2,36.5,-0.00478,1e-05,0.65554]
[1778638652569,51.66,81045.45,36.5,-0.00477,1e-05,0.65397]
[1778638656078,51.66,81045.15,36.5,-0.00477,1e-05,0.65417]
[1778638656895,51.66,81045.47,36.5,-0.00477,1e-05,0.65395]
[1778638657605,51.66,81045.3,36.5,-0.00477,1e-05,0.65407]
[1778638658044,51.66,81045.3,36.5,-0.00477,1e-05,0.65407]
[1778638658103,51.66,81045.3,36.5,-0.00477,1e-05,0.65407]
[1778638659240,51.66,81045.26,36.5,-0.00477,1e-05,0.6541]
[1778638659833,51.66,81045.26,36.5,-0.00477,1e-05,0.6541]
[1778638664377,51.66,81039.76,36.5,-0.0048,1e-05,0.65789]
[1778638664970,51.66,81039.76,36.5,-0.0048,1e-05,0.65789]
[1778638668109,51.66,81036.68,36.5,-0.00482,1e-05,0.66002]
[1778638668717,51.66,81036.67,36.5,-0.00482,1e-05,0.66003]
[1778638670653,51.66,81043.94,36.5,-0.00478,1e-05,0.65501]
[1778638671286,51.66,81043.89,36.5,-0.00478,1e-05,0.65504]
[1778638676646,51.66,81042.18,36.5,-0.00479,1e-05,0.65622]
[1778638677385,51.66,81043.47,36.5,-0.00478,1e-05,0.65533]
[1778638677975,51.66,81043.47,36.5,-0.00478,1e-05,0.65533]
[1778638678529,51.66,81043.47,36.5,-0.00478,1e-05,0.65533]
[1778638678531,51.66,81043.47,36.5,-0.00478,1e-05,0.65533]
[1778638679513,51.66,81044.24,36.5,-0.00477,1e-05,0.6548]
[1778638680677,51.66,81043.51,36.5,-0.00478,1e-05,0.6553]
[1778638681848,51.66,81043.28,36.5,-0.00478,1e-05,0.65546]
[1778638682638,51.66,81040.26,36.5,-0.0048,1e-05,0.65754]
[1778638684653,51.66,81039.08,36.5,-0.0048,1e-05,0.65836]
[1778638685356,51.66,81036.32,36.5,-0.00482,1e-05,0.66027]
[1778638689646,51.66,81033.86,36.5,-0.00483,1e-05,0.66198]
[1778638689652,51.66,81033.86,36.5,-0.00483,1e-05,0.66198]
[1778638690152,51.66,81033.86,36.5,-0.00483,1e-05,0.66198]
[1778638691193,51.66,81033.29,36.5,-0.00484,1e-05,0.66237]
[1778638692322,51.66,81031.37,36.5,-0.00485,1e-05,0.66371]
[1778638698175,51.66,81030.02,36.5,-0.00486,1e-05,0.66465]
[1778638701661,51.66,81031.42,36.5,-0.00485,1e-05,0.66367]
[1778638702845,51.66,81030.72,36.5,-0.00485,1e-05,0.66416]
[1778638704690,51.66,81030.69,36.5,-0.00485,1e-05,0.66418]
[1778638705232,51.66,81030.69,36.5,-0.00485,1e-05,0.66418]
[1778638707883,51.66,81030.09,36.5,-0.00486,1e-05,0.6646]
[1778638708628,51.66,81030.35,36.5,-0.00485,1e-05,0.66442]
[1778638714287,51.66,81023.93,36.5,-0.00488,1e-05,0.66748]
[1778638718810,51.66,81023.87,36.5,-0.00488,1e-05,0.66752]
[1778638719598,51.66,81023.49,36.5,-0.00488,1e-05,0.66779]
[1778638721297,51.66,81023.11,36.5,-0.00489,1e-05,0.66805]
[1778638722657,51.66,81020.43,36.5,-0.0049,1e-05,0.66993]
[1778638726805,51.66,81019.59,36.5,-0.00491,1e-05,0.67052]
[1778638727282,51.66,81019.59,36.5,-0.00491,1e-05,0.67052]
[1778638731792,51.66,81020.51,36.5,-0.0049,1e-05,0.66988]
[1778638732280,51.66,81024.57,36.5,-0.00488,1e-05,0.66703]
[1778638732910,51.66,81024.57,36.5,-0.00488,1e-05,0.66703]
[1778638734251,51.66,81025.32,36.5,-0.00487,1e-05,0.66651]
[1778638736024,51.66,81024.79,36.5,-0.00488,1e-05,0.66688]
[1778638736615,51.66,81023.28,36.5,-0.00488,1e-05,0.66793]
[1778638741796,51.66,81021.0,36.5,-0.0049,1e-05,0.66953]
[1778638742983,51.66,81021.04,36.5,-0.0049,1e-05,0.6695]
[1778638743539,51.66,81021.39,36.5,-0.0049,1e-05,0.66926]
[1778638744057,51.66,81021.39,36.5,-0.0049,1e-05,0.66926]
[1778638744807,51.66,81021.02,36.5,-0.0049,1e-05,0.66952]
[1778638745537,51.66,81020.19,36.5,-0.0049,1e-05,0.6701]
[1778638747180,51.66,81020.15,36.5,-0.0049,1e-05,0.67013]
[1778638747751,51.66,81019.98,36.5,-0.0049,1e-05,0.67025]
[1778638752390,51.66,81020.01,36.5,-0.0049,1e-05,0.67023]
[1778638754171,51.66,81020.04,36.5,-0.0049,1e-05,0.67021]
[1778638757761,51.66,81020.01,36.5,-0.0049,1e-05,0.67023]
[1778638758306,51.66,81019.92,36.5,-0.0049,1e-05,0.67029]
[1778638762063,51.66,81019.85,36.5,-0.0049,1e-05,0.67034]
[1778638762700,51.66,81019.85,36.5,-0.0049,1e-05,0.67034]
[1778638762882,51.66,81019.85,36.5,-0.0049,1e-05,0.67034]
[1778638763246,51.66,81019.85,36.5,-0.0049,1e-05,0.67034]
[1778638763909,51.66,81020.48,36.5,-0.0049,1e-05,0.6699]
[1778638765706,51.66,81020.17,36.5,-0.0049,1e-05,0.67011]
[1778638766115,51.66,81020.17,36.5,-0.0049,1e-05,0.67011]
[1778638770684,51.66,81018.1,36.5,-0.00491,1e-05,0.67157]
[1778638771172,51.66,81018.1,36.5,-0.00491,1e-05,0.67157]
[1778638773502,51.66,81019.03,36.5,-0.0049,1e-05,0.66949]
[1778638773511,51.66,81019.03,36.5,-0.0049,1e-05,0.66949]
[1778638774109,51.66,81019.03,36.5,-0.0049,1e-05,0.66949]
[1778638776296,51.66,81023.14,36.5,-0.00488,1e-05,0.66661]
[1778638777689,51.66,81024.29,36.5,-0.00487,1e-05,0.6658]
[1778638778151,51.66,81024.29,36.5,-0.00487,1e-05,0.6658]
[1778638778897,51.66,81024.01,36.5,-0.00487,1e-05,0.666]
[1778638780880,51.66,81024.39,36.5,-0.00487,1e-05,0.66573]
[1778638780911,51.66,81024.39,36.5,-0.00487,1e-05,0.66573]
[1778638784315,51.66,81028.96,36.5,-0.00484,1e-05,0.66255]
[1778638785027,51.66,81028.96,36.5,-0.00484,1e-05,0.66255]
[1778638786429,51.66,81030.31,36.5,-0.00483,1e-05,0.66161]
[1778638786921,51.66,81030.31,36.5,-0.00483,1e-05,0.66161]
[1778638795859,51.66,81032.98,36.5,-0.00482,1e-05,0.65976]
[1778638796340,51.66,81032.98,36.5,-0.00482,1e-05,0.65976]
[1778638797745,51.66,81032.03,36.5,-0.00482,1e-05,0.66042]
[1778638798149,51.66,81032.03,36.5,-0.00482,1e-05,0.66042]
[1778638799592,51.66,81033.91,36.5,-0.00481,1e-05,0.65911]
[1778638800758,51.66,81033.96,36.5,-0.00481,1e-05,0.65908]
[1778638802459,51.66,81033.13,36.5,-0.00482,1e-05,0.65965]
[1778638803149,51.66,81033.13,36.5,-0.00482,1e-05,0.65965]
[1778638806781,51.66,81033.94,36.5,-0.00481,1e-05,0.65909]
[1778638807370,51.66,81035.54,36.5,-0.0048,1e-05,0.65799]
[1778638811715,51.66,81036.96,36.5,-0.0048,1e-05,0.65701]
[1778638814340,51.66,81036.57,36.5,-0.0048,1e-05,0.65728]
[1778638817007,51.66,81049.38,36.5,-0.00473,1e-05,0.64848]
[1778638821532,51.66,81049.4,36.5,-0.00472,1e-05,0.64846]
[1778638823202,51.66,81054.57,36.5,-0.0047,1e-05,0.64494]
[1778638826266,51.66,81058.74,36.5,-0.00467,1e-05,0.64212]
[1778638828067,51.66,81058.31,36.5,-0.00467,1e-05,0.64241]
[1778638833119,51.66,81059.16,36.5,-0.00466,1e-05,0.64045]
[1778638835657,51.66,81059.51,36.5,-0.00466,1e-05,0.64021]
[1778638837041,51.66,81059.47,36.5,-0.00466,1e-05,0.64024]
[1778638837815,51.66,81059.45,36.5,-0.00466,1e-05,0.64025]
[1778638838456,51.66,81059.53,36.5,-0.00466,1e-05,0.6402]
[1778638842366,51.66,81058.77,36.5,-0.00466,1e-05,0.64071]
[1778638844303,51.66,81059.07,36.5,-0.00466,1e-05,0.64051]
[1778638847419,51.66,81059.05,36.5,-0.00466,1e-05,0.64052]
[1778638847766,51.66,81059.05,36.5,-0.00466,1e-05,0.64052]
[1778638848304,51.66,81059.05,36.5,-0.00466,1e-05,0.64052]
[1778638848885,51.66,81059.07,36.5,-0.00466,1e-05,0.64051]
[1778638849597,51.66,81059.07,36.5,-0.00466,1e-05,0.64051]
[1778638851935,51.66,81059.27,36.5,-0.00466,1e-05,0.64037]
[1778638853453,51.66,81058.9,36.5,-0.00466,1e-05,0.64062]
[1778638854603,51.66,81058.9,36.5,-0.00466,1e-05,0.64062]
[1778638855055,51.66,81058.9,36.5,-0.00466,1e-05,0.64062]
[1778638860308,51.66,81059.65,36.5,-0.00466,1e-05,0.64012]
[1778638862308,51.66,81063.96,36.5,-0.00463,1e-05,0.63721]
[1778638862423,51.66,81065.71,36.5,-0.00462,1e-05,0.63604]
[1778638863011,51.66,81065.71,36.5,-0.00462,1e-05,0.63604]
[1778638863691,51.66,81065.36,36.5,-0.00463,1e-05,0.63627]
[1778638865071,51.66,81065.38,36.5,-0.00463,1e-05,0.63626]
[1778638868794,51.66,81068.29,36.5,-0.00461,1e-05,0.6343]
[1778638869638,51.66,81068.29,36.5,-0.00461,1e-05,0.6343]
[1778638872940,51.66,81069.78,36.5,-0.0046,1e-05,0.63331]
[1778638877074,51.66,81072.01,36.5,-0.00459,1e-05,0.63182]
[1778638877198,51.66,81072.01,36.5,-0.00459,1e-05,0.63182]
[1778638883469,51.66,81080.23,36.5,-0.00454,1e-05,0.62635]
[1778638886873,51.66,81079.78,36.5,-0.00455,1e-05,0.62665]
[1778638887084,51.66,81079.78,36.5,-0.00455,1e-05,0.62665]
[1778638887510,51.66,81079.14,36.5,-0.00455,1e-05,0.62707]
[1778638891034,51.66,81082.41,36.5,-0.00453,1e-05,0.6249]
[1778638892485,51.66,81082.36,36.5,-0.00452,1e-05,0.62358]
[1778638893043,51.66,81082.36,36.5,-0.00452,1e-05,0.62358]
[1778638893836,51.66,81082.7,36.5,-0.00452,1e-05,0.62335]
[1778638895641,51.66,81084.03,36.5,-0.00451,1e-05,0.62248]
[1778638896070,51.66,81084.03,36.5,-0.00451,1e-05,0.62248]
[1778638896921,51.66,81087.72,36.5,-0.00449,1e-05,0.62005]
[1778638897598,51.66,81098.12,36.5,-0.00444,1e-05,0.61325]
[1778638897600,51.66,81098.12,36.5,-0.00444,1e-05,0.61325]
[1778638899419,51.66,81100.74,36.5,-0.00442,1e-05,0.61154]
[1778638899981,51.66,81100.83,36.5,-0.00442,1e-05,0.61148]
[1778638905623,51.66,81102.3,36.5,-0.00442,1e-05,0.61053]
[1778638906982,51.66,81102.3,36.5,-0.00442,1e-05,0.61053]
[1778638907112,51.66,81102.3,36.5,-0.00442,1e-05,0.61053]
[1778638907695,51.66,81102.28,36.5,-0.00442,1e-05,0.61054]
[1778638907721,51.66,81102.28,36.5,-0.00442,1e-05,0.61054]
[1778638908250,51.66,81102.28,36.5,-0.00442,1e-05,0.61054]
[1778638908273,51.66,81102.28,36.5,-0.00442,1e-05,0.61054]
[1778638908976,51.66,81111.12,36.5,-0.00437,1e-05,0.60483]
[1778638909077,51.66,81128.06,36.5,-0.00428,1e-05,0.59402]
[1778638909582,51.66,81128.06,36.5,-0.00428,1e-05,0.59402]
[1778638910255,51.66,81128.06,36.5,-0.00428,1e-05,0.59402]
[1778638913020,51.66,81115.92,36.5,-0.00434,1e-05,0.60175]
[1778638913724,51.66,81113.46,36.5,-0.00436,1e-05,0.60333]
[1778638914960,51.66,81111.91,36.5,-0.00437,1e-05,0.60432]
[1778638915550,51.66,81112.03,36.5,-0.00436,1e-05,0.60425]
[1778638919339,51.66,81111.91,36.5,-0.00437,1e-05,0.60432]
[1778638920744,51.66,81107.92,36.5,-0.00439,1e-05,0.60689]
[1778638925793,51.66,81109.18,36.5,-0.00438,1e-05,0.60608]
[1778638928988,51.66,81108.67,36.5,-0.00438,1e-05,0.60641]
[1778638929817,51.66,81106.08,36.5,-0.0044,1e-05,0.60808]
[1778638929981,51.66,81106.08,36.5,-0.0044,1e-05,0.60808]
[1778638931581,51.66,81103.64,36.5,-0.00441,1e-05,0.60966]
[1778638932617,51.66,81103.53,36.5,-0.00441,1e-05,0.60973]
[1778638935833,51.66,81102.99,36.5,-0.00441,1e-05,0.61008]
[1778638936628,51.66,81103.06,36.5,-0.00441,1e-05,0.61004]
[1778638941905,51.66,81106.83,36.5,-0.00439,1e-05,0.6076]
[1778638942700,51.66,81106.83,36.5,-0.00439,1e-05,0.6076]
[1778638943362,51.66,81106.83,36.5,-0.00439,1e-05,0.6076]
[1778638947733,51.66,81107.2,36.5,-0.00439,1e-05,0.60736]
[1778638948152,51.66,81107.2,36.5,-0.00439,1e-05,0.60736]
[1778638950554,51.66,81108.49,36.5,-0.00438,1e-05,0.60653]
[1778638951098,51.66,81108.49,36.5,-0.00438,1e-05,0.60653]
[1778638952812,51.66,81105.95,36.5,-0.00439,1e-05,0.60684]
[1778638954631,51.66,81105.91,36.5,-0.00439,1e-05,0.60686]
[1778638955795,51.66,81105.97,36.5,-0.00439,1e-05,0.60682]
[1778638957201,51.66,81105.89,36.5,-0.00439,1e-05,0.60687]
[1778638958452,51.66,81105.25,36.5,-0.00439,1e-05,0.60729]
[1778638959108,51.66,81105.86,36.5,-0.00439,1e-05,0.60689]
[1778638960304,51.66,81105.9,36.5,-0.00439,1e-05,0.60687]
[1778638960916,51.66,81106.36,36.5,-0.00439,1e-05,0.60657]
[1778638961578,51.66,81106.71,36.5,-0.00438,1e-05,0.60634]
[1778638962478,51.66,81106.71,36.5,-0.00438,1e-05,0.60634]
[1778638964265,51.66,81107.77,36.5,-0.00438,1e-05,0.60566]
[1778638964907,51.66,81105.63,36.5,-0.00439,1e-05,0.60704]
[1778638969930,51.66,81105.48,36.5,-0.00439,1e-05,0.60714]
[1778638970477,51.66,81105.48,36.5,-0.00439,1e-05,0.60714]
[1778638979788,51.66,81107.0,36.5,-0.00438,1e-05,0.60616]
[1778638980358,51.66,81107.0,36.5,-0.00438,1e-05,0.60616]
[1778638980822,51.66,81107.0,36.5,-0.00438,1e-05,0.60616]
[1778638981414,51.66,81107.0,36.5,-0.00438,1e-05,0.60616]
[1778638981181,51.66,81121.19,36.5,-0.00431,1e-05,0.59707]
[1778638984200,51.66,81134.42,36.5,-0.00424,1e-05,0.5887]
[1778638984809,51.66,81134.42,36.5,-0.00424,1e-05,0.5887]
[1778638985522,51.66,81134.97,36.5,-0.00424,1e-05,0.58836]
[1778638987020,51.66,81134.83,36.5,-0.00424,1e-05,0.58844]
[1778638987516,51.66,81134.83,36.5,-0.00424,1e-05,0.58844]
[1778638988260,51.66,81133.79,36.5,-0.00424,1e-05,0.5891]
[1778638989033,51.66,81130.49,36.5,-0.00426,1e-05,0.59118]
[1778638990275,51.66,81128.97,36.5,-0.00427,1e-05,0.59214]
[1778638991367,51.66,81128.71,36.5,-0.00427,1e-05,0.5923]
[1778638994047,51.66,81129.12,36.5,-0.00427,1e-05,0.59204]
[1778638994316,51.66,81129.12,36.5,-0.00427,1e-05,0.59204]
[1778638996482,51.66,81121.58,36.5,-0.00431,1e-05,0.59682]
[1778638996491,51.66,81121.58,36.5,-0.00431,1e-05,0.59682]
[1778638996961,51.66,81116.99,36.5,-0.00433,1e-05,0.59975]
[1778639002070,51.66,81118.38,36.5,-0.00432,1e-05,0.59886]
[1778639002711,51.66,81117.72,36.5,-0.00433,1e-05,0.59928]
[1778639005174,51.66,81118.75,36.5,-0.00432,1e-05,0.59862]
[1778639005866,51.66,81119.07,36.5,-0.00432,1e-05,0.59842]
[1778639009156,51.66,81125.09,36.5,-0.00429,1e-05,0.59459]
[1778639009469,51.66,81125.09,36.5,-0.00429,1e-05,0.59459]
[1778639010030,51.66,81124.89,36.5,-0.00429,1e-05,0.59472]
[1778639011098,51.66,81125.05,36.5,-0.00429,1e-05,0.59462]
[1778639012864,51.66,81125.49,36.5,-0.00428,1e-05,0.59303]
[1778639018444,51.66,81126.25,36.5,-0.00427,1e-05,0.59255]
[1778639019157,51.66,81126.25,36.5,-0.00427,1e-05,0.59255]
[1778639019845,51.66,81132.95,36.5,-0.00424,1e-05,0.58832]
[1778639022042,51.66,81136.6,36.5,-0.00422,1e-05,0.58603]
[1778639022648,51.66,81135.89,36.5,-0.00422,1e-05,0.58648]
[1778639024994,51.66,81142.27,36.5,-0.00419,1e-05,0.58249]
[1778639026368,51.66,81143.34,36.5,-0.00418,1e-05,0.58183]
[1778639031535,51.66,81148.68,36.5,-0.00416,1e-05,0.57851]
[1778639033081,51.66,81148.58,36.5,-0.00416,1e-05,0.57857]
[1778639033780,51.66,81148.97,36.5,-0.00416,1e-05,0.57833]
[1778639037577,51.66,81165.69,36.5,-0.00407,0.0,0.56806]
[1778639038999,51.66,81165.69,36.5,-0.00407,0.0,0.56806]
[1778639039671,51.66,81166.5,36.5,-0.00407,0.0,0.56756]
[1778639040866,51.66,81166.79,36.5,-0.00407,0.0,0.56739]
[1778639041175,51.66,81166.79,36.5,-0.00407,0.0,0.56739]
[1778639041566,51.66,81166.79,36.5,-0.00407,0.0,0.56739]
[1778639042175,51.66,81166.64,36.5,-0.00407,0.0,0.56748]
[1778639042982,51.66,81175.71,36.5,-0.00402,0.0,0.56198]
[1778639043658,51.66,81182.07,36.5,-0.00399,0.0,0.55815]
[1778639043677,51.66,81182.07,36.5,-0.00399,0.0,0.55815]
[1778639044081,51.66,81182.07,36.5,-0.00399,0.0,0.55815]
[1778639045317,51.66,81194.65,36.5,-0.00393,0.0,0.55064]
[1778639048655,51.66,81208.46,36.5,-0.00387,0.0,0.54249]
[1778639054188,51.66,81206.47,36.5,-0.00388,0.0,0.54366]
[1778639054891,51.66,81207.02,36.5,-0.00387,0.0,0.54334]
[1778639058846,51.66,81209.95,36.5,-0.00386,0.0,0.54162]
[1778639059658,51.66,81210.64,36.5,-0.00386,0.0,0.54122]
[1778639060116,51.66,81210.64,36.5,-0.00386,0.0,0.54122]
[1778639060804,51.66,81210.27,36.5,-0.00386,0.0,0.54143]
[1778639061963,51.66,81210.61,36.5,-0.00386,0.0,0.54124]
[1778639063199,51.66,81211.06,36.5,-0.00385,0.0,0.54097]
[1778639065989,51.66,81211.51,36.5,-0.00385,0.0,0.54071]
[1778639066280,51.66,81211.51,36.5,-0.00385,0.0,0.54071]
[1778639066797,51.66,81210.3,36.5,-0.00386,0.0,0.54142]
[1778639072828,51.66,81203.18,36.5,-0.00388,0.0,0.54437]
[1778639074234,51.66,81203.18,36.5,-0.00388,0.0,0.54437]
[1778639074279,51.66,81203.18,36.5,-0.00388,0.0,0.54437]
[1778639074387,51.66,81203.18,36.5,-0.00388,0.0,0.54437]
[1778639074409,51.66,81203.18,36.5,-0.00388,0.0,0.54437]
[1778639075239,51.66,81203.78,36.5,-0.00388,0.0,0.54401]
[1778639075282,51.66,81225.89,36.5,-0.00378,0.0,0.53116]
[1778639075854,51.66,81225.89,36.5,-0.00378,0.0,0.53116]
[1778639076774,51.66,81233.47,36.5,-0.00374,0.0,0.52681]
[1778639081343,51.66,81232.63,36.5,-0.00375,0.0,0.52729]
[1778639081382,51.66,81232.63,36.5,-0.00375,0.0,0.52729]
[1778639083330,51.66,81238.6,36.5,-0.00372,0.0,0.52389]
[1778639084293,51.66,81240.72,36.5,-0.00371,0.0,0.52269]
[1778639084788,51.66,81252.74,36.5,-0.00365,0.0,0.5159]
[1778639084805,51.66,81252.74,36.5,-0.00365,0.0,0.5159]
[1778639084849,51.66,81252.74,36.5,-0.00365,0.0,0.5159]
[1778639085024,51.66,81252.74,36.5,-0.00365,0.0,0.5159]
[1778639085450,51.66,81252.74,36.5,-0.00365,0.0,0.5159]
[1778639085766,51.66,81254.24,36.5,-0.00365,0.0,0.51506]
[1778639087312,51.66,81242.37,36.5,-0.0037,0.0,0.52175]
[1778639088017,51.66,81236.05,36.5,-0.00373,0.0,0.52534]
[1778639092567,51.66,81226.94,36.5,-0.00377,0.0,0.53056]
[1778639092996,51.66,81224.1,36.5,-0.00378,0.0,0.53219]
[1778639093557,51.66,81224.1,36.5,-0.00378,0.0,0.53219]
[1778639093838,51.66,81227.59,36.5,-0.00377,0.0,0.53018]
[1778639093853,51.66,81227.59,36.5,-0.00377,0.0,0.53018]
[1778639093862,51.66,81227.59,36.5,-0.00377,0.0,0.53018]
[1778639094148,51.66,81227.59,36.5,-0.00377,0.0,0.53018]
[1778639094688,51.66,81238.56,36.5,-0.00372,0.0,0.52391]
[1778639094694,51.66,81238.56,36.5,-0.00372,0.0,0.52391]
[1778639095043,51.66,81238.56,36.5,-0.00372,0.0,0.52391]
[1778639095077,51.66,81238.56,36.5,-0.00372,0.0,0.52391]
[1778639097023,51.66,81223.68,36.5,-0.00379,0.0,0.53243]
[1778639098754,51.66,81219.16,36.5,-0.00381,0.0,0.53504]
[1778639098871,51.66,81219.16,36.5,-0.00381,0.0,0.53504]
[1778639102072,51.66,81209.46,36.5,-0.00385,0.0,0.54069]
[1778639102741,51.66,81208.94,36.5,-0.00386,0.0,0.54099]
[1778639103957,51.66,81209.03,36.5,-0.00386,0.0,0.54094]
[1778639104560,51.66,81209.03,36.5,-0.00386,0.0,0.54094]
[1778639104986,51.66,81199.21,36.5,-0.0039,0.0,0.5467]
[1778639104994,51.66,81199.21,36.5,-0.0039,0.0,0.5467]
[1778639105021,51.66,81199.21,36.5,-0.0039,0.0,0.5467]
[1778639105569,51.66,81199.21,36.5,-0.0039,0.0,0.5467]
[1778639105081,51.66,81180.67,36.5,-0.00399,0.0,0.55774]
[1778639106161,51.66,81180.67,36.5,-0.00399,0.0,0.55774]
[1778639107691,51.66,81191.17,36.5,-0.00394,0.0,0.55146]
[1778639107706,51.66,81191.17,36.5,-0.00394,0.0,0.55146]
[1778639108872,51.66,81195.66,36.5,-0.00392,0.0,0.5488]
[1778639108882,51.66,81195.66,36.5,-0.00392,0.0,0.5488]
[1778639109711,51.66,81197.93,36.5,-0.00391,0.0,0.54746]
[1778639110822,51.66,81197.27,36.5,-0.00391,0.0,0.54785]
[1778639111981,51.66,81197.41,36.5,-0.00391,0.0,0.54777]
[1778639112649,51.66,81197.41,36.5,-0.00391,0.0,0.54777]
[1778639116051,51.66,81201.16,36.5,-0.00389,0.0,0.54555]
[1778639116203,51.66,81201.16,36.5,-0.00389,0.0,0.54555]
[1778639117341,51.66,81203.03,36.5,-0.00388,0.0,0.54445]
[1778639118652,51.66,81202.7,36.5,-0.00389,0.0,0.54465]
[1778639119766,51.66,81206.76,36.5,-0.00387,0.0,0.54227]
[1778639120420,51.66,81206.76,36.5,-0.00387,0.0,0.54227]
[1778639120995,51.66,81202.91,36.5,-0.00388,0.0,0.54452]
[1778639122129,51.66,81197.88,36.5,-0.00391,0.0,0.54749]
[1778639122876,51.66,81194.63,36.5,-0.00392,0.0,0.54941]
[1778639128046,51.66,81194.02,36.5,-0.00393,0.0,0.54977]
[1778639128756,51.66,81193.47,36.5,-0.00393,0.0,0.5501]
[1778639129785,51.66,81192.74,36.5,-0.00393,0.0,0.55053]
[1778639130493,51.66,81192.74,36.5,-0.00393,0.0,0.55053]
[1778639133278,51.66,81205.6,36.5,-0.00386,0.0,0.54172]
[1778639136989,51.66,81214.02,36.5,-0.00382,0.0,0.53681]
[1778639138537,51.66,81214.02,36.5,-0.00382,0.0,0.53681]
[1778639138577,51.66,81214.02,36.5,-0.00382,0.0,0.53681]
[1778639144354,51.66,81210.71,36.5,-0.00384,0.0,0.53874]
[1778639149389,51.66,81211.94,36.5,-0.00383,0.0,0.53802]
[1778639150912,51.66,81212.38,36.5,-0.00383,0.0,0.53776]
[1778639150916,51.66,81212.38,36.5,-0.00383,0.0,0.53776]
[1778639151465,51.66,81212.38,36.5,-0.00383,0.0,0.53776]
[1778639152068,51.66,81212.43,36.5,-0.00383,0.0,0.53773]
[1778639152738,51.66,81211.68,36.5,-0.00383,0.0,0.53817]
[1778639158452,51.66,81206.33,36.5,-0.00386,0.0,0.54129]
[1778639159726,51.66,81204.46,36.5,-0.00387,0.0,0.54239]
[1778639159798,51.66,81204.46,36.5,-0.00387,0.0,0.54239]
[1778639162284,51.66,81194.15,36.5,-0.00392,0.0,0.54846]
[1778639164725,51.66,81189.28,36.5,-0.00394,0.0,0.55135]
[1778639165195,51.66,81189.28,36.5,-0.00394,0.0,0.55135]
[1778639171826,51.66,81187.23,36.5,-0.00395,0.0,0.55257]
[1778639172472,51.66,81187.23,36.5,-0.00395,0.0,0.55257]
[1778639177585,51.66,81180.41,36.5,-0.00398,0.0,0.55664]
[1778639179069,51.66,81179.01,36.5,-0.00399,0.0,0.55748]
[1778639179754,51.66,81179.31,36.5,-0.00399,0.0,0.5573]
[1778639183167,51.66,81176.15,36.5,-0.004,0.0,0.5592]
[1778639183935,51.66,81171.85,36.5,-0.00402,0.0,0.56179]
[1778639184669,51.66,81171.85,36.5,-0.00402,0.0,0.56179]
[1778639185525,51.66,81170.45,36.5,-0.00403,0.0,0.56264]
[1778639187262,51.66,81171.79,36.5,-0.00403,0.0,0.56183]
[1778639187925,51.66,81171.89,36.5,-0.00402,0.0,0.56177]
[1778639193697,51.66,81170.99,36.5,-0.00402,0.0,0.56106]
[1778639193774,51.66,81170.99,36.5,-0.00402,0.0,0.56106]
[1778639194675,51.66,81170.99,36.5,-0.00402,0.0,0.56106]
[1778639199034,51.66,81168.62,36.5,-0.00403,0.0,0.56249]
[1778639199720,51.66,81168.62,36.5,-0.00403,0.0,0.56249]
[1778639203981,51.66,81169.21,36.5,-0.00403,0.0,0.56213]
[1778639204347,51.66,81169.21,36.5,-0.00403,0.0,0.56213]
[1778639204352,51.66,81169.21,36.5,-0.00403,0.0,0.56213]
[1778639204774,51.66,81154.08,36.5,-0.0041,0.0,0.57135]
[1778639207661,51.66,81147.87,36.5,-0.00413,1e-05,0.57516]
[1778639208212,51.66,81147.78,36.5,-0.00414,1e-05,0.57522]
[1778639210213,51.66,81147.73,36.5,-0.00414,1e-05,0.57525]
[1778639210789,51.66,81144.36,36.5,-0.00415,1e-05,0.57733]
[1778639212545,51.66,81142.23,36.5,-0.00416,1e-05,0.57865]
[1778639213814,51.66,81142.02,36.5,-0.00416,1e-05,0.57878]
[1778639219604,51.66,81159.11,36.5,-0.00408,0.0,0.56827]
[1778639220424,51.66,81161.23,36.5,-0.00407,0.0,0.56697]
[1778639220923,51.66,81163.03,36.5,-0.00406,0.0,0.56588]
[1778639221519,51.66,81163.03,36.5,-0.00406,0.0,0.56588]
[1778639222651,51.66,81163.02,36.5,-0.00406,0.0,0.56589]
[1778639223090,51.66,81160.17,36.5,-0.00407,0.0,0.56762]
[1778639228942,51.66,81151.43,36.5,-0.00412,0.0,0.57297]
[1778639229976,51.66,81151.43,36.5,-0.00412,0.0,0.57297]
[1778639230565,51.66,81151.43,36.5,-0.00412,0.0,0.57297]
[1778639231184,51.66,81150.57,36.5,-0.00412,0.0,0.5735]
[1778639231861,51.66,81151.02,36.5,-0.00412,0.0,0.57322]
[1778639234989,51.66,81137.41,36.5,-0.00419,1e-05,0.58165]
[1778639235734,51.66,81137.41,36.5,-0.00419,1e-05,0.58165]
[1778639236204,51.66,81137.67,36.5,-0.00419,1e-05,0.58149]
[1778639237708,51.66,81137.63,36.5,-0.00419,1e-05,0.58151]
[1778639241379,51.66,81137.64,36.5,-0.00419,1e-05,0.5815]
[1778639241987,51.66,81137.55,36.5,-0.00419,1e-05,0.58156]
[1778639242622,51.66,81137.55,36.5,-0.00419,1e-05,0.58156]
[1778639243437,51.66,81137.7,36.5,-0.00419,1e-05,0.58147]
[1778639244088,51.66,81136.73,36.5,-0.00419,1e-05,0.58207]
[1778639245632,51.66,81137.36,36.5,-0.00419,1e-05,0.58168]
[1778639251501,51.66,81137.31,36.5,-0.00419,1e-05,0.58171]
[1778639252009,51.66,81137.31,36.5,-0.00418,1e-05,0.58042]
[1778639252060,51.66,81137.31,36.5,-0.00418,1e-05,0.58042]
[1778639252060,51.66,81137.31,36.5,-0.00418,1e-05,0.58042]
[1778639252512,51.66,81137.31,36.5,-0.00418,1e-05,0.58042]
[1778639253923,51.66,81137.98,36.5,-0.00418,1e-05,0.58]
[1778639254274,51.66,81137.98,36.5,-0.00418,1e-05,0.58]
[1778639254291,51.66,81137.98,36.5,-0.00418,1e-05,0.58]
[1778639254789,51.66,81137.98,36.5,-0.00418,1e-05,0.58]
[1778639255124,51.66,81120.34,36.5,-0.00427,1e-05,0.59105]
[1778639257368,51.66,81119.25,36.5,-0.00427,1e-05,0.59174]
[1778639257992,51.66,81121.8,36.5,-0.00426,1e-05,0.59013]
[1778639263280,51.66,81122.07,36.5,-0.00426,1e-05,0.58996]
[1778639269223,51.66,81119.78,36.5,-0.00427,1e-05,0.59141]
[1778639270330,51.66,81119.78,36.5,-0.00427,1e-05,0.59141]
[1778639270903,51.66,81119.73,36.5,-0.00427,1e-05,0.59144]
[1778639271878,51.66,81119.67,36.5,-0.00427,1e-05,0.59148]
[1778639273941,51.66,81120.61,36.5,-0.00426,1e-05,0.59088]
[1778639280528,51.66,81110.62,36.5,-0.00432,1e-05,0.59722]
[1778639282835,51.66,81111.09,36.5,-0.00431,1e-05,0.59692]
[1778639283604,51.66,81113.27,36.5,-0.0043,1e-05,0.59553]
[1778639284172,51.66,81113.31,36.5,-0.0043,1e-05,0.59551]
[1778639285866,51.66,81113.34,36.5,-0.0043,1e-05,0.59549]
[1778639285888,51.66,81113.34,36.5,-0.0043,1e-05,0.59549]
[1778639287797,51.66,81114.72,36.5,-0.00429,1e-05,0.59461]
[1778639289690,51.66,81115.25,36.5,-0.00429,1e-05,0.59428]
[1778639291526,51.66,81116.22,36.5,-0.00429,1e-05,0.59366]
[1778639291708,51.66,81116.22,36.5,-0.00429,1e-05,0.59366]
[1778639291931,51.66,81118.35,36.5,-0.00428,1e-05,0.59231]
[1778639291985,51.66,81118.35,36.5,-0.00428,1e-05,0.59231]
[1778639292698,51.66,81118.35,36.5,-0.00428,1e-05,0.59231]
[1778639292849,51.66,81118.35,36.5,-0.00428,1e-05,0.59231]
[1778639293485,51.66,81120.1,36.5,-0.00427,1e-05,0.59121]
[1778639294232,51.66,81115.53,36.5,-0.00429,1e-05,0.5941]
[1778639294848,51.66,81115.53,36.5,-0.00429,1e-05,0.5941]
[1778639295180,51.66,81111.41,36.5,-0.00431,1e-05,0.59672]
[1778639295967,51.66,81109.84,36.5,-0.00432,1e-05,0.59772]
[1778639296703,51.66,81109.84,36.5,-0.00432,1e-05,0.59772]
[1778639305492,51.66,81107.68,36.5,-0.00433,1e-05,0.5991]
[1778639309462,51.66,81106.1,36.5,-0.00434,1e-05,0.60011]
[1778639309957,51.66,81105.38,36.5,-0.00434,1e-05,0.60057]
[1778639313924,51.66,81102.37,36.5,-0.00435,1e-05,0.60117]
[1778639314611,51.66,81102.37,36.5,-0.00435,1e-05,0.60117]
[1778639320752,51.66,81104.43,36.5,-0.00434,1e-05,0.59985]
[1778639320968,51.66,81104.33,36.5,-0.00434,1e-05,0.59992]
[1778639321366,51.66,81104.33,36.5,-0.00434,1e-05,0.59992]
[1778639326639,51.66,81101.34,36.5,-0.00436,1e-05,0.60183]
[1778639327603,51.66,81101.34,36.5,-0.00436,1e-05,0.60183]
[1778639328158,51.66,81102.26,36.5,-0.00435,1e-05,0.60124]
[1778639332614,51.66,81098.06,36.5,-0.00437,1e-05,0.60394]
[1778639334605,51.66,81093.45,36.5,-0.0044,1e-05,0.60692]
[1778639335017,51.66,81093.21,36.5,-0.0044,1e-05,0.60707]
[1778639336906,51.66,81092.73,36.5,-0.0044,1e-05,0.60738]
[1778639337665,51.66,81092.73,36.5,-0.0044,1e-05,0.60738]
[1778639339618,51.66,81097.38,36.5,-0.00438,1e-05,0.60438]
[1778639340227,51.66,81098.82,36.5,-0.00437,1e-05,0.60345]
[1778639344638,51.66,81102.89,36.5,-0.00435,1e-05,0.60084]
[1778639345251,51.66,81103.29,36.5,-0.00435,1e-05,0.60058]
[1778639347015,51.66,81101.94,36.5,-0.00435,1e-05,0.60145]
[1778639347596,51.66,81101.94,36.5,-0.00435,1e-05,0.60145]
[1778639349216,51.66,81102.57,36.5,-0.00435,1e-05,0.60105]
[1778639349734,51.66,81102.57,36.5,-0.00435,1e-05,0.60105]
[1778639352070,51.66,81102.34,36.5,-0.00435,1e-05,0.60119]
[1778639352673,51.66,81102.34,36.5,-0.00435,1e-05,0.60119]
[1778639355715,51.66,81094.17,36.5,-0.00439,1e-05,0.60645]
[1778639355736,51.66,81094.17,36.5,-0.00439,1e-05,0.60645]
[1778639356452,51.66,81093.57,36.5,-0.0044,1e-05,0.60684]
[1778639359339,51.66,81099.87,36.5,-0.00436,1e-05,0.60278]
[1778639360416,51.66,81101.73,36.5,-0.00435,1e-05,0.60158]
[1778639364858,51.66,81101.81,36.5,-0.00435,1e-05,0.60153]
[1778639364988,51.66,81102.63,36.5,-0.00435,1e-05,0.60101]
[1778639366668,51.66,81102.47,36.5,-0.00435,1e-05,0.60111]
[1778639367710,51.66,81102.47,36.5,-0.00435,1e-05,0.60111]
[1778639368161,51.66,81103.25,36.5,-0.00435,1e-05,0.60061]
[1778639373742,51.66,81106.8,36.5,-0.00432,1e-05,0.59702]
[1778639374193,51.66,81106.69,36.5,-0.00432,1e-05,0.59709]
[1778639380095,51.66,81106.63,36.5,-0.00432,1e-05,0.59713]
[1778639380248,51.66,81106.63,36.5,-0.00432,1e-05,0.59713]
[1778639380726,51.66,81106.63,36.5,-0.00432,1e-05,0.59713]
[1778639381831,51.66,81106.4,36.5,-0.00432,1e-05,0.59728]
[1778639382031,51.66,81106.4,36.5,-0.00432,1e-05,0.59728]
[1778639387079,51.66,81102.39,36.5,-0.00434,1e-05,0.59984]
[1778639387748,51.66,81102.39,36.5,-0.00434,1e-05,0.59984]
[1778639389578,51.66,81102.36,36.5,-0.00434,1e-05,0.59986]
[1778639390023,51.66,81102.29,36.5,-0.00434,1e-05,0.5999]
[1778639392213,51.66,81102.42,36.5,-0.00434,1e-05,0.59982]
[1778639393069,51.66,81102.56,36.5,-0.00434,1e-05,0.59973]
[1778639393772,51.66,81102.56,36.5,-0.00434,1e-05,0.59973]
[1778639395189,51.66,81105.25,36.5,-0.00433,1e-05,0.59801]
[1778639396524,51.66,81107.74,36.5,-0.00431,1e-05,0.59642]
[1778639401577,51.66,81111.65,36.5,-0.00429,1e-05,0.59394]
[1778639401588,51.66,81111.65,36.5,-0.00429,1e-05,0.59394]
[1778639402960,51.66,81110.99,36.5,-0.0043,1e-05,0.59435]
[1778639402962,51.66,81110.99,36.5,-0.0043,1e-05,0.59435]
[1778639403676,51.66,81115.77,36.5,-0.00427,1e-05,0.59133]
[1778639406378,51.66,81116.12,36.5,-0.00427,1e-05,0.5911]
[1778639406810,51.66,81116.12,36.5,-0.00427,1e-05,0.5911]
[1778639408578,51.66,81117.08,36.5,-0.00426,1e-05,0.5905]
[1778639409221,51.66,81117.01,36.5,-0.00426,1e-05,0.59054]
[1778639411548,51.66,81116.14,36.5,-0.00427,1e-05,0.59109]
[1778639412673,51.66,81112.11,36.5,-0.00429,1e-05,0.59364]
[1778639415760,51.66,81111.72,36.5,-0.00429,1e-05,0.59389]
[1778639416229,51.66,81111.67,36.5,-0.00429,1e-05,0.59392]
[1778639417097,51.66,81109.08,36.5,-0.00431,1e-05,0.59557]
[1778639418515,51.66,81102.1,36.5,-0.00434,1e-05,0.60002]
[1778639423977,51.66,81100.63,36.5,-0.00435,1e-05,0.60096]
[1778639424658,51.66,81100.29,36.5,-0.00435,1e-05,0.60118]
[1778639426343,51.66,81102.4,36.5,-0.00434,1e-05,0.59983]
[1778639427047,51.66,81104.81,36.5,-0.00433,1e-05,0.59829]
[1778639427710,51.66,81104.81,36.5,-0.00433,1e-05,0.59829]
[1778639428233,51.66,81105.66,36.5,-0.00432,1e-05,0.59775]
[1778639428944,51.66,81105.66,36.5,-0.00432,1e-05,0.59775]
[1778639433411,51.66,81106.28,36.5,-0.00431,1e-05,0.59603]
[1778639434070,51.66,81105.31,36.5,-0.00432,1e-05,0.59665]
[1778639434773,51.66,81105.31,36.5,-0.00432,1e-05,0.59665]
[1778639435272,51.66,81105.98,36.5,-0.00431,1e-05,0.59622]
[1778639440442,51.66,81105.13,36.5,-0.00432,1e-05,0.59677]
[1778639445477,51.66,81107.87,36.5,-0.0043,1e-05,0.59502]
[1778639447896,51.66,81107.87,36.5,-0.0043,1e-05,0.59502]
[1778639448296,51.66,81107.87,36.5,-0.0043,1e-05,0.59502]
[1778639448791,51.66,81107.87,36.5,-0.0043,1e-05,0.59502]
[1778639449381,51.66,81107.91,36.5,-0.0043,1e-05,0.595]
[1778639450887,51.66,81107.87,36.5,-0.0043,1e-05,0.59502]
[1778639451275,51.66,81107.87,36.5,-0.0043,1e-05,0.59502]
[1778639452939,51.66,81108.47,36.5,-0.0043,1e-05,0.59464]
[1778639453752,51.66,81108.12,36.5,-0.0043,1e-05,0.59486]
[1778639454458,51.66,81106.16,36.5,-0.00431,1e-05,0.59611]
[1778639454956,51.66,81106.16,36.5,-0.00431,1e-05,0.59611]
[1778639457376,51.66,81103.63,36.5,-0.00432,1e-05,0.59772]
[1778639458000,51.66,81103.63,36.5,-0.00432,1e-05,0.59772]
[1778639459732,51.66,81103.14,36.5,-0.00433,1e-05,0.59804]
[1778639460180,51.66,81103.17,36.5,-0.00433,1e-05,0.59802]
[1778639464615,51.66,81103.58,36.5,-0.00432,1e-05,0.59775]
[1778639465959,51.66,81101.64,36.5,-0.00433,1e-05,0.59899]
[1778639471603,51.66,81110.85,36.5,-0.00429,1e-05,0.59313]
[1778639471978,51.66,81110.85,36.5,-0.00429,1e-05,0.59313]
[1778639476768,51.66,81123.27,36.5,-0.00422,1e-05,0.5853]
[1778639477607,51.66,81123.23,36.5,-0.00422,1e-05,0.58532]
[1778639479493,51.66,81120.0,36.5,-0.00424,1e-05,0.58735]
[1778639480646,51.66,81119.27,36.5,-0.00424,1e-05,0.58781]
[1778639485758,51.66,81123.66,36.5,-0.00422,1e-05,0.58505]
[1778639489022,51.66,81119.47,36.5,-0.00424,1e-05,0.58769]
[1778639489149,51.66,81119.36,36.5,-0.00424,1e-05,0.58775]
[1778639492350,51.66,81104.16,36.5,-0.00431,1e-05,0.59607]
[1778639492376,51.66,81104.16,36.5,-0.00431,1e-05,0.59607]
[1778639497062,51.66,81090.51,36.5,-0.00438,1e-05,0.60481]
[1778639497926,51.66,81090.84,36.5,-0.00438,1e-05,0.6046]
[1778639501629,51.66,81090.84,36.5,-0.00438,1e-05,0.6046]
[1778639502128,51.66,81091.74,36.5,-0.00438,1e-05,0.60402]
[1778639505587,51.66,81092.15,36.5,-0.00438,1e-05,0.60376]
[1778639506088,51.66,81091.35,36.5,-0.00438,1e-05,0.60427]
[1778639506713,51.66,81091.35,36.5,-0.00438,1e-05,0.60427]
[1778639507239,51.66,81091.38,36.5,-0.00438,1e-05,0.60425]
[1778639509125,51.66,81091.38,36.5,-0.00438,1e-05,0.60425]
[1778639509145,51.66,81091.38,36.5,-0.00438,1e-05,0.60425]
[1778639509927,51.66,81078.61,36.5,-0.00445,1e-05,0.61253]
[1778639513534,51.66,81075.43,36.5,-0.00446,1e-05,0.61461]
[1778639514160,51.66,81075.54,36.5,-0.00446,1e-05,0.61454]
[1778639515620,51.66,81075.56,36.5,-0.00446,1e-05,0.61452]
[1778639516496,51.66,81075.56,36.5,-0.00446,1e-05,0.61452]
[1778639516971,51.66,81075.56,36.5,-0.00446,1e-05,0.61452]
[1778639517777,51.66,81075.47,36.5,-0.00446,1e-05,0.61458]
[1778639519220,51.66,81082.1,36.5,-0.00443,1e-05,0.61026]
[1778639519919,51.66,81082.1,36.5,-0.00443,1e-05,0.61026]
[1778639524147,51.66,81083.18,36.5,-0.00442,1e-05,0.60956]
[1778639524897,51.66,81083.18,36.5,-0.00442,1e-05,0.60956]
[1778639527861,51.66,81083.75,36.5,-0.00442,1e-05,0.60919]
[1778639528454,51.66,81083.43,36.5,-0.00442,1e-05,0.6094]
[1778639530882,51.66,81076.71,36.5,-0.00446,1e-05,0.61377]
[1778639531479,51.66,81076.9,36.5,-0.00446,1e-05,0.61365]
[1778639531951,51.66,81076.9,36.5,-0.00446,1e-05,0.61365]
[1778639532550,51.66,81077.03,36.5,-0.00446,1e-05,0.61356]
[1778639535519,51.66,81076.81,36.5,-0.00446,1e-05,0.61371]
[1778639536071,51.66,81076.81,36.5,-0.00446,1e-05,0.61371]
[1778639536788,51.66,81076.81,36.5,-0.00446,1e-05,0.61371]
[1778639537127,51.66,81076.29,36.5,-0.00446,1e-05,0.61405]
[1778639543160,51.66,81072.49,36.5,-0.00448,1e-05,0.61653]
[1778639545141,51.66,81072.32,36.5,-0.00448,1e-05,0.61665]
[1778639545770,51.66,81072.32,36.5,-0.00448,1e-05,0.61665]
[1778639547632,51.66,81071.79,36.5,-0.00448,1e-05,0.61699]
[1778639549008,51.66,81070.98,36.5,-0.00449,1e-05,0.61753]
[1778639552225,51.66,81055.74,36.5,-0.00456,1e-05,0.62623]
[1778639553291,51.66,81055.74,36.5,-0.00456,1e-05,0.62623]
[1778639553939,51.66,81055.74,36.5,-0.00456,1e-05,0.62623]
[1778639557135,51.66,81046.96,36.5,-0.00461,1e-05,0.63209]
[1778639557848,51.66,81046.96,36.5,-0.00461,1e-05,0.63209]
[1778639558548,51.66,81047.2,36.5,-0.00461,1e-05,0.63193]
[1778639559068,51.66,81047.2,36.5,-0.00461,1e-05,0.63193]
[1778639559734,51.66,81049.47,36.5,-0.0046,1e-05,0.63041]
[1778639560309,51.66,81054.59,36.5,-0.00457,1e-05,0.627]
[1778639562555,51.66,81055.09,36.5,-0.00457,1e-05,0.62667]
[1778639562685,51.66,81055.09,36.5,-0.00457,1e-05,0.62667]
[1778639570759,51.66,81059.93,36.5,-0.00454,1e-05,0.62345]
[1778639571798,51.66,81059.9,36.5,-0.00454,1e-05,0.62347]
[1778639574868,51.66,81061.6,36.5,-0.00453,1e-05,0.62235]
[1778639574916,51.66,81061.6,36.5,-0.00453,1e-05,0.62235]
[1778639576143,51.66,81060.84,36.5,-0.00453,1e-05,0.62285]
[1778639577979,51.66,81049.23,36.5,-0.0046,1e-05,0.63058]
[1778639579734,51.66,81049.73,36.5,-0.0046,1e-05,0.63024]
[1778639580758,51.66,81048.68,36.5,-0.0046,1e-05,0.63094]
[1778639580792,51.66,81048.68,36.5,-0.0046,1e-05,0.63094]
[1778639581226,51.66,81050.02,36.5,-0.00459,1e-05,0.63005]
[1778639581886,51.66,81050.02,36.5,-0.00459,1e-05,0.63005]
[1778639583671,51.66,81048.84,36.5,-0.0046,1e-05,0.63084]
[1778639584244,51.66,81047.34,36.5,-0.00461,1e-05,0.63184]
[1778639586202,51.66,81043.93,36.5,-0.00463,1e-05,0.63413]
[1778639587612,51.66,81046.7,36.5,-0.00461,1e-05,0.63227]
[1778639589025,51.66,81049.13,36.5,-0.0046,1e-05,0.63064]
[1778639589697,51.66,81049.21,36.5,-0.0046,1e-05,0.63059]
[1778639595528,51.66,81056.92,36.5,-0.00456,1e-05,0.62545]
[1778639599229,51.66,81057.43,36.5,-0.00455,1e-05,0.62511]
[1778639599806,51.66,81057.43,36.5,-0.00455,1e-05,0.62511]
[1778639603369,51.66,81048.89,36.5,-0.0046,1e-05,0.6308]
[1778639603878,51.66,81048.89,36.5,-0.0046,1e-05,0.6308]
[1778639609002,51.66,81048.55,36.5,-0.0046,1e-05,0.63103]
[1778639609557,51.66,81048.61,36.5,-0.0046,1e-05,0.63099]
[1778639610103,51.66,81048.61,36.5,-0.0046,1e-05,0.63099]
[1778639610716,51.66,81048.65,36.5,-0.0046,1e-05,0.63096]
[1778639613207,51.66,81048.65,36.5,-0.0046,1e-05,0.63096]
[1778639613294,51.66,81048.65,36.5,-0.0046,1e-05,0.63096]
[1778639613958,51.66,81048.65,36.5,-0.0046,1e-05,0.63096]
[1778639615461,51.66,81043.68,36.5,-0.00462,1e-05,0.63292]
[1778639618271,51.66,81027.38,36.5,-0.00471,1e-05,0.64394]
[1778639620829,51.66,81037.62,36.5,-0.00465,1e-05,0.63699]
[1778639620880,51.66,81037.62,36.5,-0.00465,1e-05,0.63699]
[1778639621585,51.66,81038.15,36.5,-0.00465,1e-05,0.63664]
[1778639626119,51.66,81039.07,36.5,-0.00464,1e-05,0.63602]
[1778639626761,51.66,81039.28,36.5,-0.00464,1e-05,0.63587]
[1778639628264,51.66,81038.53,36.5,-0.00465,1e-05,0.63638]
[1778639628852,51.66,81038.53,36.5,-0.00465,1e-05,0.63638]
[1778639635818,51.66,81036.63,36.5,-0.00466,1e-05,0.63766]
[1778639641852,51.66,81037.69,36.5,-0.00465,1e-05,0.63695]
[1778639644412,51.66,81041.35,36.5,-0.00463,1e-05,0.63448]
[1778639646801,51.66,81042.24,36.5,-0.00463,1e-05,0.63388]
[1778639650552,51.66,81043.39,36.5,-0.00462,1e-05,0.63311]
[1778639651555,51.66,81043.32,36.5,-0.00462,1e-05,0.63316]
[1778639656010,51.66,81044.28,36.5,-0.00462,1e-05,0.63251]
[1778639657011,51.66,81044.68,36.5,-0.00461,1e-05,0.63225]
[1778639658245,51.66,81044.91,36.5,-0.00461,1e-05,0.63209]
[1778639659100,51.66,81044.91,36.5,-0.00461,1e-05,0.63209]
[1778639661744,51.66,81044.93,36.5,-0.00461,1e-05,0.63208]
[1778639663285,51.66,81043.69,36.5,-0.00462,1e-05,0.63291]
[1778639663332,51.66,81043.69,36.5,-0.00462,1e-05,0.63291]
[1778639664727,51.66,81043.23,36.5,-0.00462,1e-05,0.63322]
[1778639667629,51.66,81043.9,36.5,-0.00462,1e-05,0.63277]
[1778639668686,51.66,81043.51,36.5,-0.00462,1e-05,0.63303]
[1778639674691,51.66,81043.59,36.5,-0.00461,1e-05,0.6316]
[1778639675203,51.66,81043.59,36.5,-0.00461,1e-05,0.6316]
[1778639681057,51.66,81043.69,36.5,-0.00461,1e-05,0.63153]
[1778639687172,51.66,81052.15,36.5,-0.00456,1e-05,0.62588]
[1778639689025,51.66,81052.44,36.5,-0.00456,1e-05,0.62569]
[1778639690280,51.66,81052.73,36.5,-0.00456,1e-05,0.6255]
[1778639690294,51.66,81052.73,36.5,-0.00456,1e-05,0.6255]
[1778639691484,51.66,81055.74,36.5,-0.00454,1e-05,0.6235]
[1778639692011,51.66,81055.74,36.5,-0.00454,1e-05,0.6235]
[1778639698800,51.66,81051.55,36.5,-0.00457,1e-05,0.62628]
[1778639699279,51.66,81051.55,36.5,-0.00457,1e-05,0.62628]
[1778639701001,51.66,81051.42,36.5,-0.00457,1e-05,0.62637]
[1778639702062,51.66,81051.14,36.5,-0.00457,1e-05,0.62656]
[1778639702581,51.66,81051.15,36.5,-0.00457,1e-05,0.62655]
[1778639708892,51.66,81057.62,36.5,-0.00453,1e-05,0.62226]
[1778639709560,51.66,81057.7,36.5,-0.00453,1e-05,0.6222]
[1778639715727,51.66,81060.19,36.5,-0.00452,1e-05,0.62056]
[1778639716176,51.66,81060.19,36.5,-0.00452,1e-05,0.62056]
[1778639718713,51.66,81059.76,36.5,-0.00452,1e-05,0.62084]
[1778639719826,51.66,81058.42,36.5,-0.00453,1e-05,0.62173]
[1778639720826,51.66,81057.28,36.5,-0.00453,1e-05,0.62248]
[1778639722697,51.66,81061.4,36.5,-0.00451,1e-05,0.61976]
[1778639728466,51.66,81068.55,36.5,-0.00447,1e-05,0.61506]
[1778639730092,51.66,81068.55,36.5,-0.00447,1e-05,0.61506]
[1778639731140,51.66,81069.43,36.5,-0.00447,1e-05,0.61449]
[1778639736523,51.66,81070.61,36.5,-0.00445,1e-05,0.61237]
[1778639741275,51.66,81070.67,36.5,-0.00445,1e-05,0.61233]
[1778639741311,51.66,81070.67,36.5,-0.00445,1e-05,0.61233]
[1778639745542,51.66,81072.92,36.5,-0.00444,1e-05,0.61086]
[1778639746029,51.66,81072.92,36.5,-0.00444,1e-05,0.61086]
[1778639748064,51.66,81072.54,36.5,-0.00444,1e-05,0.61111]
[1778639748725,51.66,81072.62,36.5,-0.00444,1e-05,0.61106]
[1778639754073,51.66,81077.85,36.5,-0.00441,1e-05,0.60766]
[1778639754691,51.66,81078.43,36.5,-0.00441,1e-05,0.60728]
[1778639757720,51.66,81077.9,36.5,-0.00441,1e-05,0.60762]
[1778639758464,51.66,81077.94,36.5,-0.00441,1e-05,0.6076]
[1778639759099,51.66,81077.94,36.5,-0.00441,1e-05,0.6076]
[1778639759743,51.66,81078.03,36.5,-0.00441,1e-05,0.60754]
[1778639763798,51.66,81076.57,36.5,-0.00442,1e-05,0.60849]
[1778639764647,51.66,81076.73,36.5,-0.00442,1e-05,0.60838]
[1778639764696,51.66,81076.73,36.5,-0.00442,1e-05,0.60838]
[1778639765147,51.66,81076.73,36.5,-0.00442,1e-05,0.60838]
[1778639765694,51.66,81075.76,36.5,-0.00442,1e-05,0.60901]
[1778639766081,51.66,81075.76,36.5,-0.00442,1e-05,0.60901]
[1778639766849,51.66,81075.37,36.5,-0.00443,1e-05,0.60927]
[1778639768055,51.66,81078.23,36.5,-0.00441,1e-05,0.60741]
[1778639769437,51.66,81078.16,36.5,-0.00441,1e-05,0.60746]
[1778639770032,51.66,81078.16,36.5,-0.00441,1e-05,0.60746]
[1778639771352,51.66,81078.41,36.5,-0.00441,1e-05,0.60729]
[1778639772542,51.66,81079.02,36.5,-0.00441,1e-05,0.6069]
[1778639775664,51.66,81078.47,36.5,-0.00441,1e-05,0.60725]
[1778639779453,51.66,81078.99,36.5,-0.00441,1e-05,0.60692]
[1778639779889,51.66,81078.99,36.5,-0.00441,1e-05,0.60692]
[1778639783491,51.66,81079.1,36.5,-0.00441,1e-05,0.60685]
[1778639784106,51.66,81079.1,36.5,-0.00441,1e-05,0.60685]
[1778639786969,51.66,81078.67,36.5,-0.00441,1e-05,0.60712]
[1778639786974,51.66,81078.67,36.5,-0.00441,1e-05,0.60712]
[1778639787061,51.66,81078.67,36.5,-0.00441,1e-05,0.60712]
[1778639792917,51.66,81066.0,36.5,-0.00447,1e-05,0.61403]
[1778639797105,51.66,81068.91,36.5,-0.00445,1e-05,0.61213]
[1778639797748,51.66,81070.04,36.5,-0.00445,1e-05,0.61139]
[1778639799592,51.66,81071.05,36.5,-0.00444,1e-05,0.61073]
[1778639800158,51.66,81071.05,36.5,-0.00444,1e-05,0.61073]
[1778639801865,51.66,81071.03,36.5,-0.00444,1e-05,0.61075]
[1778639804480,51.66,81068.83,36.5,-0.00445,1e-05,0.61218]
[1778639809905,51.66,81068.79,36.5,-0.00445,1e-05,0.61221]
[1778639811072,51.66,81068.63,36.5,-0.00445,1e-05,0.61231]
[1778639811751,51.66,81068.17,36.5,-0.00446,1e-05,0.61261]
[1778639815234,51.66,81065.62,36.5,-0.00447,1e-05,0.61428]
[1778639815936,51.66,81064.09,36.5,-0.00448,1e-05,0.61528]
[1778639817018,51.66,81064.52,36.5,-0.00448,1e-05,0.615]
[1778639817694,51.66,81064.52,36.5,-0.00448,1e-05,0.615]
[1778639822740,51.66,81063.74,36.5,-0.00448,1e-05,0.61551]
[1778639822851,51.66,81063.74,36.5,-0.00448,1e-05,0.61551]
[1778639823352,51.66,81063.74,36.5,-0.00448,1e-05,0.61551]
[1778639826207,51.66,81066.63,36.5,-0.00446,1e-05,0.61362]
[1778639826789,51.66,81066.72,36.5,-0.00446,1e-05,0.61356]
[1778639830008,51.66,81066.75,36.5,-0.00446,1e-05,0.61354]
[1778639830632,51.66,81066.6,36.5,-0.00446,1e-05,0.61364]
[1778639835449,51.66,81066.3,36.5,-0.00447,1e-05,0.61383]
[1778639840675,51.66,81066.46,36.5,-0.00447,1e-05,0.61373]
[1778639841228,51.66,81066.46,36.5,-0.00447,1e-05,0.61373]
[1778639841539,51.66,81066.46,36.5,-0.00447,1e-05,0.61373]
[1778639841560,51.66,81066.46,36.5,-0.00447,1e-05,0.61373]
[1778639841577,51.66,81066.46,36.5,-0.00447,1e-05,0.61373]
[1778639843772,51.66,81049.59,36.5,-0.00456,1e-05,0.62485]
[1778639845808,51.66,81049.08,36.5,-0.00456,1e-05,0.62519]
[1778639845814,51.66,81049.08,36.5,-0.00456,1e-05,0.62519]
[1778639846399,51.66,81049.08,36.5,-0.00456,1e-05,0.62519]
[1778639851350,51.66,81052.85,36.5,-0.00454,1e-05,0.62269]
[1778639851917,51.66,81052.74,36.5,-0.00453,1e-05,0.62139]
[1778639853900,51.66,81052.74,36.5,-0.00453,1e-05,0.62139]
[1778639854504,51.66,81052.74,36.5,-0.00453,1e-05,0.62139]
[1778639855562,51.66,81052.74,36.5,-0.00453,1e-05,0.62139]
[1778639856151,51.66,81052.74,36.5,-0.00453,1e-05,0.62139]
[1778639857619,51.66,81053.15,36.5,-0.00453,1e-05,0.62112]
[1778639858198,51.66,81053.15,36.5,-0.00453,1e-05,0.62112]
[1778639859560,51.66,81053.09,36.5,-0.00453,1e-05,0.62116]
[1778639860037,51.66,81053.09,36.5,-0.00453,1e-05,0.62116]
[1778639863062,51.66,81052.65,36.5,-0.00453,1e-05,0.62145]
[1778639864209,51.66,81052.65,36.5,-0.00453,1e-05,0.62145]
[1778639864940,51.66,81052.65,36.5,-0.00453,1e-05,0.62145]
[1778639865645,51.66,81052.65,36.5,-0.00453,1e-05,0.62145]
[1778639866785,51.66,81054.28,36.5,-0.00452,1e-05,0.62038]
[1778639866884,51.66,81054.28,36.5,-0.00452,1e-05,0.62038]
[1778639867291,51.66,81054.28,36.5,-0.00452,1e-05,0.62038]
[1778639867862,51.66,81054.91,36.5,-0.00452,1e-05,0.61996]
[1778639868608,51.66,81055.89,36.5,-0.00451,1e-05,0.61931]
[1778639871743,51.66,81055.07,36.5,-0.00452,1e-05,0.61986]
[1778639872498,51.66,81056.35,36.5,-0.00451,1e-05,0.61901]
[1778639874532,51.66,81057.0,36.5,-0.00451,1e-05,0.61858]
[1778639875322,51.66,81057.0,36.5,-0.00451,1e-05,0.61858]
[1778639878022,51.66,81055.96,36.5,-0.00451,1e-05,0.61927]
[1778639880476,51.66,81056.14,36.5,-0.00451,1e-05,0.61915]
[1778639880989,51.66,81056.14,36.5,-0.00451,1e-05,0.61915]
[1778639885532,51.66,81056.14,36.5,-0.00451,1e-05,0.61915]
[1778639885538,51.66,81056.14,36.5,-0.00451,1e-05,0.61915]
[1778639886265,51.66,81056.14,36.5,-0.00451,1e-05,0.61915]
[1778639887689,51.66,81060.09,36.5,-0.00449,1e-05,0.61655]
[1778639888975,51.66,81062.23,36.5,-0.00448,1e-05,0.61515]
[1778639889166,51.66,81062.23,36.5,-0.00448,1e-05,0.61515]
[1778639889761,51.66,81061.99,36.5,-0.00448,1e-05,0.6153]
[1778639892348,51.66,81061.66,36.5,-0.00448,1e-05,0.61552]
[1778639892690,51.66,81062.15,36.5,-0.00448,1e-05,0.6152]
[1778639898659,51.66,81052.36,36.5,-0.00453,1e-05,0.62165]
[1778639902193,51.66,81052.5,36.5,-0.00453,1e-05,0.62155]
[1778639902778,51.66,81052.5,36.5,-0.00453,1e-05,0.62155]
[1778639903494,51.66,81052.5,36.5,-0.00453,1e-05,0.62155]
[1778639903969,51.66,81052.31,36.5,-0.00453,1e-05,0.62168]
[1778639905769,51.66,81052.29,36.5,-0.00453,1e-05,0.62169]
[1778639906246,51.66,81052.29,36.5,-0.00453,1e-05,0.62169]
[1778639908163,51.66,81051.92,36.5,-0.00453,1e-05,0.62194]
[1778639909017,51.66,81052.06,36.5,-0.00453,1e-05,0.62184]
[1778639912645,51.66,81058.33,36.5,-0.00449,1e-05,0.61635]
[1778639914001,51.66,81061.44,36.5,-0.00447,1e-05,0.61431]
[1778639917543,51.66,81062.39,36.5,-0.00447,1e-05,0.61369]
[1778639918037,51.66,81062.39,36.5,-0.00447,1e-05,0.61369]
[1778639924951,51.66,81062.53,36.5,-0.00447,1e-05,0.6136]
[1778639925660,51.66,81062.6,36.5,-0.00447,1e-05,0.61355]
[1778639926068,51.66,81062.6,36.5,-0.00447,1e-05,0.61355]
[1778639927372,51.66,81062.07,36.5,-0.00447,1e-05,0.6139]
[1778639933436,51.66,81065.65,36.5,-0.00445,1e-05,0.61156]
[1778639934155,51.66,81065.96,36.5,-0.00445,1e-05,0.61136]
[1778639937620,51.66,81065.96,36.5,-0.00445,1e-05,0.61136]
[1778639938576,51.66,81066.71,36.5,-0.00444,1e-05,0.61087]
[1778639939093,51.66,81066.71,36.5,-0.00444,1e-05,0.61087]
[1778639947158,51.66,81058.77,36.5,-0.00449,1e-05,0.61606]
[1778639947709,51.66,81058.95,36.5,-0.00449,1e-05,0.61594]
[1778639947731,51.66,81058.95,36.5,-0.00449,1e-05,0.61594]
[1778639950624,51.66,81057.79,36.5,-0.00449,1e-05,0.61671]
[1778639951102,51.66,81057.79,36.5,-0.00449,1e-05,0.61671]
[1778639957183,51.66,81050.7,36.5,-0.00453,1e-05,0.62138]
[1778639957495,51.66,81050.7,36.5,-0.00453,1e-05,0.62138]
[1778639960008,51.66,81047.14,36.5,-0.00455,1e-05,0.62374]
[1778639960634,51.66,81047.11,36.5,-0.00455,1e-05,0.62376]
[1778639961691,51.66,81047.11,36.5,-0.00455,1e-05,0.62376]
[1778639962884,51.66,81046.85,36.5,-0.00455,1e-05,0.62393]
[1778639968143,51.66,81045.89,36.5,-0.00456,1e-05,0.62457]
[1778639968780,51.66,81045.89,36.5,-0.00456,1e-05,0.62457]
[1778639969630,51.66,81046.66,36.5,-0.00455,1e-05,0.62406]
[1778639970729,51.66,81047.56,36.5,-0.00455,1e-05,0.62346]
[1778639971343,51.66,81047.56,36.5,-0.00455,1e-05,0.62346]
[1778639975480,51.66,81047.56,36.5,-0.00454,1e-05,0.62209]
[1778639976006,51.66,81047.71,36.5,-0.00454,1e-05,0.62199]
[1778639981234,51.66,81047.23,36.5,-0.00454,1e-05,0.62231]
[1778639984411,51.66,81047.39,36.5,-0.00454,1e-05,0.62221]
[1778639985458,51.66,81045.89,36.5,-0.00455,1e-05,0.6232]
[1778639987249,51.66,81044.58,36.5,-0.00456,1e-05,0.62407]
[1778639987927,51.66,81045.59,36.5,-0.00455,1e-05,0.6234]
[1778639988471,51.66,81045.59,36.5,-0.00455,1e-05,0.6234]
[1778639989671,51.66,81045.47,36.5,-0.00455,1e-05,0.62348]
[1778639990718,51.66,81044.67,36.5,-0.00455,1e-05,0.62401]
[1778639991263,51.66,81044.67,36.5,-0.00455,1e-05,0.62401]
[1778639993520,51.66,81044.9,36.5,-0.00455,1e-05,0.62386]
[1778639994089,51.66,81045.07,36.5,-0.00455,1e-05,0.62374]
[1778639995275,51.66,81044.85,36.5,-0.00455,1e-05,0.62389]
[1778639995824,51.66,81044.61,36.5,-0.00456,1e-05,0.62405]
[1778639997295,51.66,81044.66,36.5,-0.00455,1e-05,0.62402]
[1778639997578,51.66,81044.66,36.5,-0.00455,1e-05,0.62402]
[1778640001374,51.66,81031.55,36.5,-0.00463,1e-05,0.63277]
[1778640001621,51.66,81031.55,36.5,-0.00463,1e-05,0.63277]
[1778640002071,51.66,81031.55,36.5,-0.00463,1e-05,0.63277]
[1778640003180,51.66,81030.31,36.5,-0.00463,1e-05,0.63361]
[1778640004578,51.66,81029.84,36.5,-0.00464,1e-05,0.63392]
[1778640005555,51.66,81029.84,36.5,-0.00464,1e-05,0.63392]
[1778640005679,51.66,81029.81,36.5,-0.00464,1e-05,0.63394]
[1778640008121,51.66,81029.13,36.5,-0.00464,1e-05,0.6344]
[1778640008724,51.66,81030.56,36.5,-0.00463,1e-05,0.63344]
[1778640011247,51.66,81029.26,36.5,-0.00464,1e-05,0.63431]
[1778640011859,51.66,81029.07,36.5,-0.00464,1e-05,0.63444]
[1778640017295,51.66,81028.55,36.5,-0.00464,1e-05,0.63479]
[1778640017962,51.66,81027.9,36.5,-0.00465,1e-05,0.63523]
[1778640019240,51.66,81027.86,36.5,-0.00465,1e-05,0.63526]
[1778640020661,51.66,81028.36,36.5,-0.00465,1e-05,0.63492]
[1778640021147,51.66,81028.36,36.5,-0.00465,1e-05,0.63492]
[1778640022302,51.66,81027.5,36.5,-0.00465,1e-05,0.6355]
[1778640026737,51.66,81019.83,36.5,-0.00469,1e-05,0.64069]
[1778640027919,51.66,81022.21,36.5,-0.00468,1e-05,0.63908]
[1778640033040,51.66,81020.13,36.5,-0.00468,1e-05,0.63909]
[1778640033798,51.66,81020.97,36.5,-0.00468,1e-05,0.63852]
[1778640034579,51.66,81020.97,36.5,-0.00468,1e-05,0.63852]
[1778640035052,51.66,81020.8,36.5,-0.00468,1e-05,0.63864]
[1778640035719,51.66,81020.8,36.5,-0.00468,1e-05,0.63864]
[1778640036152,51.66,81020.8,36.5,-0.00468,1e-05,0.63864]
[1778640037571,51.66,81021.22,36.5,-0.00468,1e-05,0.63835]
[1778640037998,51.66,81021.22,36.5,-0.00468,1e-05,0.63835]
[1778640040128,51.66,81023.32,36.5,-0.00466,1e-05,0.63693]
[1778640041514,51.66,81027.63,36.5,-0.00464,1e-05,0.63403]
[1778640042009,51.66,81028.58,36.5,-0.00463,1e-05,0.63339]
[1778640044415,51.66,81025.79,36.5,-0.00465,1e-05,0.63527]
[1778640044939,51.66,81025.4,36.5,-0.00465,1e-05,0.63553]
[1778640046050,51.66,81025.33,36.5,-0.00465,1e-05,0.63558]
[1778640048341,51.66,81026.28,36.5,-0.00465,1e-05,0.63494]
[1778640048926,51.66,81025.72,36.5,-0.00465,1e-05,0.63531]
[1778640050757,51.66,81026.28,36.5,-0.00465,1e-05,0.63494]
[1778640051507,51.66,81026.28,36.5,-0.00465,1e-05,0.63494]
[1778640051995,51.66,81026.21,36.5,-0.00465,1e-05,0.63498]
[1778640053145,51.66,81026.46,36.5,-0.00465,1e-05,0.63481]
[1778640057017,51.66,81015.83,36.5,-0.00471,1e-05,0.64201]
[1778640057607,51.66,81015.83,36.5,-0.00471,1e-05,0.64201]
[1778640058726,51.66,81014.72,36.5,-0.00471,1e-05,0.64277]
[1778640059877,51.66,81014.78,36.5,-0.00471,1e-05,0.64273]
[1778640060949,51.66,81015.11,36.5,-0.00471,1e-05,0.6425]
[1778640061661,51.66,81014.77,36.5,-0.00471,1e-05,0.64274]
[1778640062870,51.66,81016.61,36.5,-0.0047,1e-05,0.64148]
[1778640063349,51.66,81016.61,36.5,-0.0047,1e-05,0.64148]
[1778640065053,51.66,81015.17,36.5,-0.00471,1e-05,0.64246]
[1778640065802,51.66,81015.85,36.5,-0.00471,1e-05,0.642]
[1778640067752,51.66,81015.65,36.5,-0.00471,1e-05,0.64214]
[1778640068147,51.66,81015.65,36.5,-0.00471,1e-05,0.64214]
[1778640068749,51.66,81015.65,36.5,-0.00471,1e-05,0.64214]
[1778640068904,51.66,81015.65,36.5,-0.00471,1e-05,0.64214]
[1778640070008,51.66,81015.16,36.5,-0.00471,1e-05,0.64247]
[1778640070650,51.66,81015.16,36.5,-0.00471,1e-05,0.64247]
[1778640071291,51.66,81014.03,36.5,-0.00472,1e-05,0.64324]
[1778640072547,51.66,81013.85,36.5,-0.00472,1e-05,0.64336]
[1778640074545,51.66,81013.87,36.5,-0.00472,1e-05,0.64335]
[1778640075738,51.66,81013.83,36.5,-0.00472,1e-05,0.64338]
[1778640076720,51.66,81013.99,36.5,-0.00472,1e-05,0.64327]
[1778640078494,51.66,81013.8,36.5,-0.00472,1e-05,0.6434]
[1778640078985,51.66,81012.5,36.5,-0.00472,1e-05,0.64428]
[1778640079040,51.66,81012.5,36.5,-0.00472,1e-05,0.64428]
[1778640082057,51.66,81012.51,36.5,-0.00472,1e-05,0.64428]
[1778640082756,51.66,81012.51,36.5,-0.00472,1e-05,0.64428]
[1778640083930,51.66,81012.51,36.5,-0.00472,1e-05,0.64428]
[1778640084090,51.66,81012.51,36.5,-0.00472,1e-05,0.64428]
[1778640090008,51.66,81011.51,36.5,-0.00473,1e-05,0.64496]
[1778640090233,51.66,81011.51,36.5,-0.00473,1e-05,0.64496]
[1778640090545,51.66,81011.51,36.5,-0.00473,1e-05,0.64496]
[1778640096037,51.66,81011.09,36.5,-0.00472,1e-05,0.64384]
[1778640098814,51.66,81010.64,36.5,-0.00473,1e-05,0.64415]
[1778640099516,51.66,81010.64,36.5,-0.00473,1e-05,0.64415]
[1778640101698,51.66,81010.72,36.5,-0.00472,1e-05,0.6441]
[1778640102318,51.66,81010.72,36.5,-0.00472,1e-05,0.6441]
[1778640108510,51.66,81011.55,36.5,-0.00472,1e-05,0.64353]
[1778640109185,51.66,81011.32,36.5,-0.00472,1e-05,0.64369]
[1778640110932,51.66,81011.32,36.5,-0.00472,1e-05,0.64369]
[1778640111571,51.66,81011.32,36.5,-0.00472,1e-05,0.64369]
[1778640113431,51.66,81010.88,36.5,-0.00472,1e-05,0.64399]
[1778640113933,51.66,81010.6,36.5,-0.00473,1e-05,0.64418]
[1778640119198,51.66,81002.63,36.5,-0.00477,1e-05,0.64964]
[1778640124233,51.66,81007.49,36.5,-0.00474,1e-05,0.64631]
[1778640124910,51.66,81007.49,36.5,-0.00474,1e-05,0.64631]
[1778640125359,51.66,81007.49,36.5,-0.00474,1e-05,0.64631]
[1778640125415,51.66,81007.49,36.5,-0.00474,1e-05,0.64631]
[1778640125436,51.66,81007.49,36.5,-0.00474,1e-05,0.64631]
[1778640125614,51.66,81007.49,36.5,-0.00474,1e-05,0.64631]
[1778640131282,51.66,81017.81,36.5,-0.00468,1e-05,0.63927]
[1778640132051,51.66,81017.81,36.5,-0.00468,1e-05,0.63927]
[1778640132684,51.66,81017.81,36.5,-0.00468,1e-05,0.63927]
[1778640136873,51.66,81013.21,36.5,-0.00471,1e-05,0.6424]
[1778640136878,51.66,81013.21,36.5,-0.00471,1e-05,0.6424]
[1778640137401,51.66,81013.21,36.5,-0.00471,1e-05,0.6424]
[1778640137985,51.66,81013.08,36.5,-0.00471,1e-05,0.64249]
[1778640138523,51.66,81013.08,36.5,-0.00471,1e-05,0.64249]
[1778640140005,51.66,81012.61,36.5,-0.00471,1e-05,0.64281]
[1778640140035,51.66,81012.61,36.5,-0.00471,1e-05,0.64281]
[1778640141518,51.66,81009.03,36.5,-0.00473,1e-05,0.64525]
[1778640141996,51.66,81005.59,36.5,-0.00475,1e-05,0.64761]
[1778640142748,51.66,81004.24,36.5,-0.00476,1e-05,0.64853]
[1778640143343,51.66,81004.24,36.5,-0.00476,1e-05,0.64853]
[1778640149591,51.66,81003.07,36.5,-0.00477,1e-05,0.64934]
[1778640149607,51.66,81003.07,36.5,-0.00477,1e-05,0.64934]
[1778640151422,51.66,81018.72,36.5,-0.00467,1e-05,0.63726]
[1778640152266,51.66,81018.72,36.5,-0.00467,1e-05,0.63726]
[1778640152960,51.66,81017.73,36.5,-0.00467,1e-05,0.63793]
[1778640155965,51.66,81020.08,36.5,-0.00466,1e-05,0.63634]
[1778640156579,51.66,81020.08,36.5,-0.00466,1e-05,0.63634]
[1778640160129,51.66,81021.94,36.5,-0.00465,1e-05,0.63509]
[1778640160795,51.66,81026.24,36.5,-0.00463,1e-05,0.63219]
[1778640161125,51.66,81026.24,36.5,-0.00463,1e-05,0.63219]
[1778640161776,51.66,81027.74,36.5,-0.00462,1e-05,0.63118]
[1778640168541,51.66,81029.61,36.5,-0.00461,1e-05,0.62993]
[1778640169126,51.66,81029.61,36.5,-0.00461,1e-05,0.62993]
[1778640170198,51.66,81030.17,36.5,-0.00461,1e-05,0.62955]
[1778640173802,51.66,81028.16,36.5,-0.00462,1e-05,0.6309]
[1778640174727,51.66,81028.16,36.5,-0.00462,1e-05,0.6309]
[1778640180626,51.66,81028.54,36.5,-0.00461,1e-05,0.63065]
[1778640181020,51.66,81028.54,36.5,-0.00461,1e-05,0.63065]
[1778640181655,51.66,81028.54,36.5,-0.00461,1e-05,0.63065]
[1778640185473,51.66,81028.17,36.5,-0.00462,1e-05,0.63089]
[1778640185866,51.66,81027.93,36.5,-0.00462,1e-05,0.63106]
[1778640188256,51.66,81029.19,36.5,-0.00461,1e-05,0.63021]
[1778640188982,51.66,81028.63,36.5,-0.00461,1e-05,0.63059]
[1778640194531,51.66,81028.59,36.5,-0.00461,1e-05,0.63061]
[1778640199759,51.66,81029.28,36.5,-0.00461,1e-05,0.63015]
[1778640200835,51.66,81028.81,36.5,-0.00461,1e-05,0.63047]
[1778640201444,51.66,81028.81,36.5,-0.00461,1e-05,0.63047]
[1778640202012,51.66,81028.82,36.5,-0.00461,1e-05,0.63046]
[1778640203944,51.66,81028.44,36.5,-0.00462,1e-05,0.63071]
[1778640204745,51.66,81028.44,36.5,-0.00462,1e-05,0.63071]
[1778640205878,51.66,81028.24,36.5,-0.00462,1e-05,0.63085]
[1778640206623,51.66,81028.24,36.5,-0.00462,1e-05,0.63085]
[1778640209501,51.66,81028.09,36.5,-0.00462,1e-05,0.63095]
[1778640210003,51.66,81028.03,36.5,-0.00462,1e-05,0.63099]
[1778640212336,51.66,81027.76,36.5,-0.00462,1e-05,0.63117]
[1778640213029,51.66,81027.88,36.5,-0.00461,1e-05,0.62971]
[1778640214611,51.66,81027.88,36.5,-0.00461,1e-05,0.62971]
[1778640215237,51.66,81027.88,36.5,-0.00461,1e-05,0.62971]
[1778640216119,51.66,81027.88,36.5,-0.00461,1e-05,0.62971]
[1778640218245,51.66,81028.03,36.5,-0.00461,1e-05,0.62961]
[1778640218834,51.66,81027.99,36.5,-0.00461,1e-05,0.62963]
[1778640219532,51.66,81027.99,36.5,-0.00461,1e-05,0.62963]
[1778640220025,51.66,81027.51,36.5,-0.00461,1e-05,0.62996]
[1778640223967,51.66,81028.0,36.5,-0.00461,1e-05,0.62963]
[1778640224070,51.66,81028.0,36.5,-0.00461,1e-05,0.62963]
[1778640224267,51.66,81028.0,36.5,-0.00461,1e-05,0.62963]
[1778640225072,51.66,81028.01,36.5,-0.00461,1e-05,0.62962]
[1778640226221,51.66,81036.49,36.5,-0.00456,1e-05,0.62396]
[1778640226815,51.66,81036.49,36.5,-0.00456,1e-05,0.62396]
[1778640231987,51.66,81040.64,36.5,-0.00454,1e-05,0.62121]
[1778640237677,51.66,81040.0,36.5,-0.00454,1e-05,0.62163]
[1778640238507,51.66,81040.28,36.5,-0.00454,1e-05,0.62145]
[1778640238979,51.66,81041.57,36.5,-0.00453,1e-05,0.62059]
[1778640239597,51.66,81041.57,36.5,-0.00453,1e-05,0.62059]
[1778640240986,51.66,81041.81,36.5,-0.00453,1e-05,0.62043]
[1778640241007,51.66,81041.81,36.5,-0.00453,1e-05,0.62043]
[1778640241613,51.66,81041.81,36.5,-0.00453,1e-05,0.62043]
[1778640241618,51.66,81041.81,36.5,-0.00453,1e-05,0.62043]
[1778640250082,51.66,81044.17,36.5,-0.00452,1e-05,0.61887]
[1778640250641,51.66,81044.17,36.5,-0.00452,1e-05,0.61887]
[1778640251140,51.66,81044.17,36.5,-0.00452,1e-05,0.61887]
[1778640251751,51.66,81044.17,36.5,-0.00452,1e-05,0.61887]
[1778640257960,51.66,81043.28,36.5,-0.00452,1e-05,0.61946]
[1778640258444,51.66,81043.28,36.5,-0.00452,1e-05,0.61946]
[1778640259125,51.66,81043.62,36.5,-0.00452,1e-05,0.61924]
[1778640259821,51.66,81043.62,36.5,-0.00452,1e-05,0.61924]
[1778640261146,51.66,81044.97,36.5,-0.00451,1e-05,0.61835]
[1778640261546,51.66,81044.97,36.5,-0.00451,1e-05,0.61835]
[1778640262816,51.66,81044.8,36.5,-0.00452,1e-05,0.61846]
[1778640265308,51.66,81044.63,36.5,-0.00452,1e-05,0.61857]
[1778640265904,51.66,81044.46,36.5,-0.00452,1e-05,0.61868]
[1778640269130,51.66,81049.21,36.5,-0.00449,1e-05,0.61556]
[1778640270449,51.66,81048.6,36.5,-0.00449,1e-05,0.61596]
[1778640276297,51.66,81049.45,36.5,-0.00448,1e-05,0.61404]
[1778640282340,51.66,81048.47,36.5,-0.00449,1e-05,0.61468]
[1778640284443,51.66,81049.1,36.5,-0.00448,1e-05,0.61427]
[1778640290396,51.66,81049.04,36.5,-0.00448,1e-05,0.61431]
[1778640295194,51.66,81049.04,36.5,-0.00448,1e-05,0.61431]
[1778640300467,51.66,81049.98,36.5,-0.00448,1e-05,0.61369]
[1778640310537,51.66,81049.96,36.5,-0.00448,1e-05,0.61371]
[1778640315573,51.66,81046.08,36.5,-0.0045,1e-05,0.61625]
[1778640320607,51.66,81050.01,36.5,-0.00448,1e-05,0.61367]
[1778640325642,51.66,81052.25,36.5,-0.00446,1e-05,0.61221]
[1778640330678,51.66,81057.04,36.5,-0.00444,1e-05,0.60908]
[1778640335715,51.66,81056.87,36.5,-0.00443,1e-05,0.60784]
[1778640340749,51.66,81056.59,36.5,-0.00443,1e-05,0.60803]
[1778640345786,51.66,81059.83,36.5,-0.00441,1e-05,0.60592]
[1778640350823,51.66,81070.56,36.5,-0.00436,1e-05,0.599]
[1778640355858,51.66,81064.25,36.5,-0.00439,1e-05,0.60306]
[1778640360893,51.66,81060.8,36.5,-0.00441,1e-05,0.60529]
[1778640365928,51.66,81052.95,36.5,-0.00445,1e-05,0.6104]
[1778640370963,51.66,81052.76,36.5,-0.00445,1e-05,0.61052]
[1778640378014,51.66,81053.88,36.5,-0.00445,1e-05,0.60979]
[1778640383049,51.66,81053.23,36.5,-0.00445,1e-05,0.61022]
[1778640388084,51.66,81051.14,36.5,-0.00446,1e-05,0.61158]
[1778640393119,51.66,81047.87,36.5,-0.00447,1e-05,0.61237]
[1778640398154,51.66,81042.31,36.5,-0.0045,1e-05,0.61601]
[1778640403189,51.66,81039.86,36.5,-0.00451,1e-05,0.61763]
[1778640408228,51.66,81039.56,36.5,-0.00451,1e-05,0.61783]
[1778640413263,51.66,81040.52,36.5,-0.00451,1e-05,0.61719]
[1778640418298,51.66,81040.54,36.5,-0.00451,1e-05,0.61718]
[1778640423335,51.66,81040.16,36.5,-0.00451,1e-05,0.61743]
[1778640428370,51.66,81039.16,36.5,-0.00452,1e-05,0.61809]
[1778640434413,51.66,81039.34,36.5,-0.00452,1e-05,0.61797]
[1778640435299,51.66,81039.34,36.5,-0.00452,1e-05,0.61797]
[1778640435348,51.66,81039.34,36.5,-0.00452,1e-05,0.61797]
[1778640435746,51.66,81039.34,36.5,-0.00452,1e-05,0.61797]
[1778640436296,51.66,81038.28,36.5,-0.00452,1e-05,0.61867]
[1778640436869,51.66,81038.28,36.5,-0.00452,1e-05,0.61867]
[1778640438772,51.66,81034.67,36.5,-0.00454,1e-05,0.62106]
[1778640439285,51.66,81034.87,36.5,-0.00454,1e-05,0.62093]
[1778640444482,51.66,81035.64,36.5,-0.00454,1e-05,0.62042]
[1778640445795,51.66,81035.64,36.5,-0.00454,1e-05,0.62042]
[1778640446247,51.66,81035.68,36.5,-0.00454,1e-05,0.62039]
[1778640451924,51.66,81031.04,36.5,-0.00456,1e-05,0.62347]
[1778640452698,51.66,81030.71,36.5,-0.00455,1e-05,0.62231]
[1778640456895,51.66,81033.3,36.5,-0.00454,1e-05,0.6206]
[1778640458172,51.66,81033.62,36.5,-0.00454,1e-05,0.62038]
[1778640459234,51.66,81033.24,36.5,-0.00454,1e-05,0.62064]
[1778640462362,51.66,81037.87,36.5,-0.00451,1e-05,0.61758]
[1778640464329,51.66,81038.08,36.5,-0.00451,1e-05,0.61744]
[1778640465055,51.66,81038.08,36.5,-0.00451,1e-05,0.61744]
[1778640465669,51.66,81035.19,36.5,-0.00453,1e-05,0.61935]
[1778640467812,51.66,81034.31,36.5,-0.00453,1e-05,0.61993]
[1778640468148,51.66,81034.31,36.5,-0.00453,1e-05,0.61993]
[1778640468436,51.66,81034.31,36.5,-0.00453,1e-05,0.61993]
[1778640470874,51.66,81034.5,36.5,-0.00453,1e-05,0.6198]
[1778640471532,51.66,81034.73,36.5,-0.00453,1e-05,0.61965]
[1778640474077,51.66,81032.15,36.5,-0.00455,1e-05,0.62136]
[1778640475104,51.66,81031.75,36.5,-0.00455,1e-05,0.62162]
[1778640480296,51.66,81032.0,36.5,-0.00455,1e-05,0.62146]
[1778640480906,51.66,81032.0,36.5,-0.00455,1e-05,0.62146]
[1778640481528,51.66,81032.0,36.5,-0.00455,1e-05,0.62146]
[1778640482077,51.66,81032.0,36.5,-0.00455,1e-05,0.62146]
[1778640483337,51.66,81038.02,36.5,-0.00451,1e-05,0.61748]
[1778640483364,51.66,81038.02,36.5,-0.00451,1e-05,0.61748]
[1778640485159,51.66,81043.68,36.5,-0.00448,1e-05,0.61375]
[1778640486158,51.66,81044.9,36.5,-0.00448,1e-05,0.61295]
[1778640489359,51.66,81044.69,36.5,-0.00448,1e-05,0.61309]
[1778640490438,51.66,81044.96,36.5,-0.00448,1e-05,0.61292]
[1778640490942,51.66,81044.96,36.5,-0.00448,1e-05,0.61292]
[1778640491116,51.66,81044.98,36.5,-0.00448,1e-05,0.6129]
[1778640491749,51.66,81044.98,36.5,-0.00448,1e-05,0.6129]
[1778640492689,51.66,81045.27,36.5,-0.00447,1e-05,0.61271]
[1778640494483,51.66,81045.27,36.5,-0.00447,1e-05,0.61271]
[1778640495699,51.66,81045.28,36.5,-0.00447,1e-05,0.61271]
[1778640496119,51.66,81045.34,36.5,-0.00447,1e-05,0.61267]
[1778640500981,51.66,81045.34,36.5,-0.00447,1e-05,0.61267]
[1778640501333,51.66,81045.44,36.5,-0.00447,1e-05,0.6126]
[1778640501591,51.66,81045.44,36.5,-0.00447,1e-05,0.6126]
[1778640505201,51.66,81043.8,36.5,-0.00448,1e-05,0.61368]
[1778640505806,51.66,81043.8,36.5,-0.00448,1e-05,0.61368]
[1778640508648,51.66,81040.49,36.5,-0.0045,1e-05,0.61585]
[1778640509248,51.66,81040.45,36.5,-0.0045,1e-05,0.61588]
[1778640512862,51.66,81040.43,36.5,-0.00449,1e-05,0.61453]
[1778640514036,51.66,81040.48,36.5,-0.00449,1e-05,0.6145]
[1778640515021,51.66,81040.47,36.5,-0.00449,1e-05,0.6145]
[1778640515735,51.66,81040.48,36.5,-0.00449,1e-05,0.6145]
[1778640517524,51.66,81040.27,36.5,-0.00449,1e-05,0.61463]
[1778640517869,51.66,81040.27,36.5,-0.00449,1e-05,0.61463]
[1778640519822,51.66,81032.77,36.5,-0.00453,1e-05,0.61958]
[1778640520481,51.66,81032.51,36.5,-0.00453,1e-05,0.61975]
[1778640526296,51.66,81031.48,36.5,-0.00454,1e-05,0.62043]
[1778640528316,51.66,81031.01,36.5,-0.00454,1e-05,0.62074]
[1778640528930,51.66,81031.01,36.5,-0.00454,1e-05,0.62074]
[1778640530187,51.66,81028.37,36.5,-0.00456,1e-05,0.6225]
[1778640530778,51.66,81028.37,36.5,-0.00456,1e-05,0.6225]
[1778640531966,51.66,81028.83,36.5,-0.00455,1e-05,0.62219]
[1778640532739,51.66,81028.77,36.5,-0.00455,1e-05,0.62223]
[1778640535296,51.66,81028.17,36.5,-0.00456,1e-05,0.62263]
[1778640536597,51.66,81027.54,36.5,-0.00456,1e-05,0.62305]
[1778640536611,51.66,81027.54,36.5,-0.00456,1e-05,0.62305]
[1778640539074,51.66,81027.48,36.5,-0.00456,1e-05,0.62309]
[1778640539744,51.66,81025.53,36.5,-0.00457,1e-05,0.62438]
[1778640542299,51.66,81025.02,36.5,-0.00457,1e-05,0.62472]
[1778640542863,51.66,81025.02,36.5,-0.00457,1e-05,0.62472]
[1778640544786,51.66,81025.57,36.5,-0.00457,1e-05,0.62436]
[1778640545492,51.66,81023.85,36.5,-0.00458,1e-05,0.6255]
[1778640550653,51.66,81023.54,36.5,-0.00458,1e-05,0.62571]
[1778640551061,51.66,81023.54,36.5,-0.00458,1e-05,0.62571]
[1778640551729,51.66,81023.53,36.5,-0.00458,1e-05,0.62572]
[1778640552127,51.66,81023.53,36.5,-0.00458,1e-05,0.62572]
[1778640556813,51.66,81024.92,36.5,-0.00458,1e-05,0.62479]
[1778640557482,51.66,81024.51,36.5,-0.00458,1e-05,0.62506]
[1778640558010,51.66,81024.51,36.5,-0.00458,1e-05,0.62506]
[1778640558702,51.66,81024.51,36.5,-0.00458,1e-05,0.62506]
[1778640559884,51.66,81024.51,36.5,-0.00458,1e-05,0.62506]
[1778640560272,51.66,81026.62,36.5,-0.00457,1e-05,0.62366]
[1778640562613,51.66,81027.9,36.5,-0.00456,1e-05,0.62281]
[1778640563133,51.66,81027.9,36.5,-0.00456,1e-05,0.62281]
[1778640569484,51.66,81033.25,36.5,-0.00453,1e-05,0.61926]
[1778640570131,51.66,81033.25,36.5,-0.00453,1e-05,0.61926]
[1778640571086,51.66,81033.15,36.5,-0.00453,1e-05,0.61933]
[1778640571883,51.66,81032.97,36.5,-0.00453,1e-05,0.61945]
[1778640573680,51.66,81032.2,36.5,-0.00453,1e-05,0.61859]
[1778640574486,51.66,81032.15,36.5,-0.00453,1e-05,0.61862]
[1778640579666,51.66,81031.43,36.5,-0.00453,1e-05,0.6191]
[1778640580033,51.66,81031.43,36.5,-0.00453,1e-05,0.6191]
[1778640581771,51.66,81030.73,36.5,-0.00453,1e-05,0.61956]
[1778640582243,51.66,81030.27,36.5,-0.00454,1e-05,0.61986]
[1778640588011,51.66,81030.5,36.5,-0.00453,1e-05,0.61971]
[1778640588591,51.66,81030.5,36.5,-0.00453,1e-05,0.61971]
[1778640590311,51.66,81030.62,36.5,-0.00453,1e-05,0.61963]
[1778640590993,51.66,81030.62,36.5,-0.00453,1e-05,0.61963]
[1778640595724,51.66,81031.1,36.5,-0.00453,1e-05,0.61932]
[1778640597006,51.66,81031.1,36.5,-0.00453,1e-05,0.61932]
[1778640599228,51.66,81032.0,36.5,-0.00453,1e-05,0.61872]
[1778640603798,51.66,81042.49,36.5,-0.00447,1e-05,0.61182]
[1778640604308,51.66,81042.91,36.5,-0.00447,1e-05,0.61155]
[1778640605731,51.66,81041.08,36.5,-0.00448,1e-05,0.61274]
[1778640606125,51.66,81041.08,36.5,-0.00448,1e-05,0.61274]
[1778640606761,51.66,81041.78,36.5,-0.00447,1e-05,0.61229]
[1778640607312,51.66,81041.82,36.5,-0.00447,1e-05,0.61226]
[1778640611094,51.66,81041.88,36.5,-0.00447,1e-05,0.61222]
[1778640611295,51.66,81041.88,36.5,-0.00447,1e-05,0.61222]
[1778640611763,51.66,81041.88,36.5,-0.00447,1e-05,0.61222]
[1778640614925,51.66,81042.31,36.5,-0.00447,1e-05,0.61194]
[1778640616134,51.66,81041.8,36.5,-0.00447,1e-05,0.61227]
[1778640618822,51.66,81042.31,36.5,-0.00447,1e-05,0.61194]
[1778640619522,51.66,81042.26,36.5,-0.00447,1e-05,0.61197]
[1778640620683,51.66,81042.21,36.5,-0.00447,1e-05,0.612]
[1778640621136,51.66,81042.21,36.5,-0.00447,1e-05,0.612]
[1778640621881,51.66,81042.21,36.5,-0.00447,1e-05,0.612]
[1778640623375,51.66,81042.21,36.5,-0.00447,1e-05,0.612]
[1778640624070,51.66,81042.21,36.5,-0.00447,1e-05,0.612]
[1778640625928,51.66,81042.06,36.5,-0.00447,1e-05,0.6121]
[1778640626630,51.66,81042.06,36.5,-0.00447,1e-05,0.6121]
[1778640628922,51.66,81042.06,36.5,-0.00447,1e-05,0.6121]
[1778640629501,51.66,81042.06,36.5,-0.00447,1e-05,0.6121]
[1778640629982,51.66,81042.06,36.5,-0.00447,1e-05,0.6121]
[1778640630659,51.66,81041.58,36.5,-0.00447,1e-05,0.61242]
[1778640635154,51.66,81041.51,36.5,-0.00447,1e-05,0.61111]
[1778640635838,51.66,81041.4,36.5,-0.00447,1e-05,0.61118]
[1778640638669,51.66,81041.46,36.5,-0.00447,1e-05,0.61114]
[1778640639276,51.66,81041.58,36.5,-0.00446,1e-05,0.61106]
[1778640642128,51.66,81041.74,36.5,-0.00446,1e-05,0.61096]
[1778640644312,51.66,81041.74,36.5,-0.00446,1e-05,0.61096]
[1778640645032,51.66,81041.74,36.5,-0.00446,1e-05,0.61096]
[1778640645808,51.66,81041.74,36.5,-0.00446,1e-05,0.61096]
[1778640649961,51.66,81041.8,36.5,-0.00446,1e-05,0.61092]
[1778640651164,51.66,81041.8,36.5,-0.00446,1e-05,0.61092]
[1778640657197,51.66,81043.36,36.5,-0.00446,1e-05,0.6099]
[1778640657490,51.66,81041.97,36.5,-0.00446,1e-05,0.61081]
[1778640657834,51.66,81041.97,36.5,-0.00446,1e-05,0.61081]
[1778640660225,51.66,81043.19,36.5,-0.00446,1e-05,0.61001]
[1778640660809,51.66,81043.22,36.5,-0.00446,1e-05,0.60999]
[1778640661254,51.66,81043.22,36.5,-0.00446,1e-05,0.60999]
[1778640661966,51.66,81043.08,36.5,-0.00446,1e-05,0.61008]
[1778640666200,51.66,81043.42,36.5,-0.00445,1e-05,0.60986]
[1778640667587,51.66,81042.95,36.5,-0.00446,1e-05,0.61016]
[1778640667650,51.66,81042.95,36.5,-0.00446,1e-05,0.61016]
[1778640674093,51.66,81043.53,36.5,-0.00445,1e-05,0.60979]
[1778640678011,51.66,81043.58,36.5,-0.00445,1e-05,0.60975]
[1778640678685,51.66,81043.58,36.5,-0.00445,1e-05,0.60975]
[1778640681352,51.66,81043.53,36.5,-0.00445,1e-05,0.60979]
[1778640681842,51.66,81043.53,36.5,-0.00445,1e-05,0.60979]
[1778640683096,51.66,81043.19,36.5,-0.00446,1e-05,0.61001]
[1778640683744,51.66,81043.65,36.5,-0.00445,1e-05,0.60971]
[1778640685466,51.66,81043.48,36.5,-0.00445,1e-05,0.60982]
[1778640687108,51.66,81043.48,36.5,-0.00445,1e-05,0.60982]
[1778640691502,51.66,81040.56,36.5,-0.00446,1e-05,0.61037]
[1778640692140,51.66,81040.56,36.5,-0.00446,1e-05,0.61037]
[1778640693627,51.66,81041.48,36.5,-0.00446,1e-05,0.60977]
[1778640694116,51.66,81041.48,36.5,-0.00446,1e-05,0.60977]
[1778640697110,51.66,81041.88,36.5,-0.00445,1e-05,0.60951]
[1778640697839,51.66,81041.27,36.5,-0.00446,1e-05,0.60991]
[1778640698513,51.66,81041.68,36.5,-0.00445,1e-05,0.60964]
[1778640699024,51.66,81041.68,36.5,-0.00445,1e-05,0.60964]
[1778640701717,51.66,81044.86,36.5,-0.00444,1e-05,0.60757]
[1778640702118,51.66,81044.86,36.5,-0.00444,1e-05,0.60757]
[1778640702593,51.66,81046.56,36.5,-0.00443,1e-05,0.60646]
[1778640705109,51.66,81046.89,36.5,-0.00443,1e-05,0.60625]
[1778640707441,51.66,81046.84,36.5,-0.00443,1e-05,0.60628]
[1778640708770,51.66,81047.6,36.5,-0.00442,1e-05,0.60579]
[1778640714375,51.66,81047.0,36.5,-0.00443,1e-05,0.60618]
[1778640715837,51.66,81047.0,36.5,-0.00443,1e-05,0.60618]
[1778640716260,51.66,81047.0,36.5,-0.00443,1e-05,0.60618]
[1778640716834,51.66,81046.82,36.5,-0.00443,1e-05,0.60629]
[1778640717570,51.66,81046.82,36.5,-0.00443,1e-05,0.60629]
[1778640718345,51.66,81046.82,36.5,-0.00443,1e-05,0.60629]
[1778640719117,51.66,81046.82,36.5,-0.00443,1e-05,0.60629]
[1778640720417,51.66,81061.58,36.5,-0.00435,1e-05,0.59677]
[1778640725143,51.66,81057.79,36.5,-0.00437,1e-05,0.5992]
[1778640725690,51.66,81058.48,36.5,-0.00436,1e-05,0.59876]
[1778640725954,51.66,81058.48,36.5,-0.00436,1e-05,0.59876]
[1778640726054,51.66,81058.48,36.5,-0.00436,1e-05,0.59876]
[1778640727211,51.66,81058.23,36.5,-0.00437,1e-05,0.59892]
[1778640730970,51.66,81058.98,36.5,-0.00436,1e-05,0.59843]
[1778640731602,51.66,81058.12,36.5,-0.00437,1e-05,0.59899]
[1778640735039,51.66,81057.91,36.5,-0.00437,1e-05,0.59912]
[1778640735710,51.66,81058.41,36.5,-0.00437,1e-05,0.5988]
[1778640736131,51.66,81058.41,36.5,-0.00437,1e-05,0.5988]
[1778640736221,51.66,81058.41,36.5,-0.00437,1e-05,0.5988]
[1778640737737,51.66,81058.21,36.5,-0.00437,1e-05,0.59893]
[1778640738183,51.66,81058.21,36.5,-0.00437,1e-05,0.59893]
[1778640738961,51.66,81058.98,36.5,-0.00436,1e-05,0.59843]
[1778640744585,51.66,81055.09,36.5,-0.00438,1e-05,0.60094]
[1778640747526,51.66,81054.29,36.5,-0.00439,1e-05,0.60145]
[1778640748156,51.66,81054.29,36.5,-0.00439,1e-05,0.60145]
[1778640749327,51.66,81056.4,36.5,-0.00438,1e-05,0.60009]
[1778640750455,51.66,81052.91,36.5,-0.00439,1e-05,0.60235]
[1778640754718,51.66,81050.58,36.5,-0.0044,1e-05,0.60251]
[1778640755211,51.66,81050.58,36.5,-0.0044,1e-05,0.60251]
[1778640756400,51.66,81050.54,36.5,-0.0044,1e-05,0.60254]
[1778640757063,51.66,81050.54,36.5,-0.0044,1e-05,0.60254]
[1778640760946,51.66,81054.01,36.5,-0.00438,1e-05,0.6003]
[1778640764974,51.66,81056.16,36.5,-0.00437,1e-05,0.59891]
[1778640767507,51.66,81056.71,36.5,-0.00436,1e-05,0.59856]
[1778640769180,51.66,81059.08,36.5,-0.00435,1e-05,0.59704]
[1778640769815,51.66,81059.7,36.5,-0.00435,1e-05,0.59664]
[1778640775233,51.66,81059.98,36.5,-0.00435,1e-05,0.59646]
[1778640775236,51.66,81059.98,36.5,-0.00435,1e-05,0.59646]
[1778640775813,51.66,81060.42,36.5,-0.00434,1e-05,0.59618]
[1778640777774,51.66,81060.56,36.5,-0.00434,1e-05,0.59609]
[1778640778644,51.66,81060.41,36.5,-0.00434,1e-05,0.59618]
[1778640779846,51.66,81060.41,36.5,-0.00434,1e-05,0.59618]
[1778640780441,51.66,81059.16,36.5,-0.00435,1e-05,0.59698]
[1778640780930,51.66,81059.16,36.5,-0.00435,1e-05,0.59698]
[1778640782100,51.66,81059.32,36.5,-0.00435,1e-05,0.59688]
[1778640786331,51.66,81056.93,36.5,-0.00436,1e-05,0.59842]
[1778640787596,51.66,81057.09,36.5,-0.00436,1e-05,0.59831]
[1778640788013,51.66,81057.09,36.5,-0.00436,1e-05,0.59831]
[1778640788655,51.66,81057.09,36.5,-0.00436,1e-05,0.59831]
[1778640793934,51.66,81057.43,36.5,-0.00436,1e-05,0.5981]
[1778640798711,51.66,81056.51,36.5,-0.00437,1e-05,0.59869]
[1778640799246,51.66,81056.51,36.5,-0.00437,1e-05,0.59869]
[1778640800632,51.66,81056.84,36.5,-0.00436,1e-05,0.59847]
[1778640801249,51.66,81056.84,36.5,-0.00436,1e-05,0.59847]
[1778640801817,51.66,81056.72,36.5,-0.00436,1e-05,0.59855]
[1778640802256,51.66,81056.72,36.5,-0.00436,1e-05,0.59855]
[1778640803023,51.66,81056.65,36.5,-0.00436,1e-05,0.5986]
[1778640803711,51.66,81056.65,36.5,-0.00436,1e-05,0.5986]
[1778640805051,51.66,81058.7,36.5,-0.00435,1e-05,0.59728]
[1778640805660,51.66,81057.53,36.5,-0.00436,1e-05,0.59803]
[1778640805959,51.66,81057.53,36.5,-0.00436,1e-05,0.59803]
[1778640806053,51.66,81057.53,36.5,-0.00436,1e-05,0.59803]
[1778640806359,51.66,81057.53,36.5,-0.00436,1e-05,0.59803]
[1778640807217,51.66,81052.19,36.5,-0.00439,1e-05,0.60147]
[1778640807255,51.66,81034.0,36.5,-0.00449,1e-05,0.61331]
[1778640807520,51.66,81034.0,36.5,-0.00449,1e-05,0.61331]
[1778640808162,51.66,81034.0,36.5,-0.00449,1e-05,0.61331]
[1778640809446,51.66,81025.14,36.5,-0.00454,1e-05,0.61915]
[1778640810029,51.66,81025.14,36.5,-0.00454,1e-05,0.61915]
[1778640810656,51.66,81021.78,36.5,-0.00455,1e-05,0.62138]
[1778640812857,51.66,81017.75,36.5,-0.00457,1e-05,0.62268]
[1778640813525,51.66,81017.55,36.5,-0.00457,1e-05,0.62282]
[1778640814285,51.66,81017.55,36.5,-0.00457,1e-05,0.62282]
[1778640814847,51.66,81016.99,36.5,-0.00457,1e-05,0.62319]
[1778640815926,51.66,81014.97,36.5,-0.00458,1e-05,0.62453]
[1778640817128,51.66,81013.75,36.5,-0.00459,1e-05,0.62535]
[1778640817739,51.66,81013.45,36.5,-0.00459,1e-05,0.62555]
[1778640818964,51.66,81012.67,36.5,-0.00459,1e-05,0.62607]
[1778640824212,51.66,81012.96,36.5,-0.00459,1e-05,0.62588]
[1778640824956,51.66,81012.96,36.5,-0.00459,1e-05,0.62588]
[1778640827747,51.66,81012.34,36.5,-0.0046,1e-05,0.62629]
[1778640829067,51.66,81013.22,36.5,-0.00459,1e-05,0.6257]
[1778640831148,51.66,81021.59,36.5,-0.00454,1e-05,0.62013]
[1778640831151,51.66,81021.59,36.5,-0.00454,1e-05,0.62013]
[1778640832453,51.66,81024.65,36.5,-0.00453,1e-05,0.61811]
[1778640837664,51.66,81023.94,36.5,-0.00453,1e-05,0.61858]
[1778640838137,51.66,81023.94,36.5,-0.00453,1e-05,0.61858]
[1778640839460,51.66,81024.39,36.5,-0.00453,1e-05,0.61828]
[1778640840040,51.66,81024.39,36.5,-0.00453,1e-05,0.61828]
[1778640841881,51.66,81021.93,36.5,-0.00454,1e-05,0.61991]
[1778640843617,51.66,81022.05,36.5,-0.00454,1e-05,0.61983]
[1778640848398,51.66,81018.52,36.5,-0.00456,1e-05,0.62217]
[1778640848979,51.66,81018.35,36.5,-0.00456,1e-05,0.62228]
[1778640850309,51.66,81018.85,36.5,-0.00456,1e-05,0.62195]
[1778640850750,51.66,81019.36,36.5,-0.00456,1e-05,0.62161]
[1778640854597,51.66,81019.47,36.5,-0.00456,1e-05,0.62154]
[1778640856343,51.66,81019.47,36.5,-0.00456,1e-05,0.62154]
[1778640856995,51.66,81019.16,36.5,-0.00456,1e-05,0.62174]
[1778640859719,51.66,81019.15,36.5,-0.00456,1e-05,0.62175]
[1778640860598,51.66,81019.64,36.5,-0.00456,1e-05,0.62143]
[1778640862700,51.66,81019.17,36.5,-0.00456,1e-05,0.62174]
[1778640863176,51.66,81019.17,36.5,-0.00456,1e-05,0.62174]
[1778640875503,51.66,81018.94,36.5,-0.00455,1e-05,0.62052]
[1778640879056,51.66,81019.43,36.5,-0.00455,1e-05,0.62019]
[1778640879607,51.66,81019.43,36.5,-0.00455,1e-05,0.62019]
[1778640879847,51.66,81019.43,36.5,-0.00455,1e-05,0.62019]
[1778640880405,51.66,81019.43,36.5,-0.00455,1e-05,0.62019]
[1778640881172,51.66,81019.43,36.5,-0.00455,1e-05,0.62019]
[1778640881749,51.66,81024.84,36.5,-0.00452,1e-05,0.61661]
[1778640885146,51.66,81030.39,36.5,-0.00449,1e-05,0.61296]
[1778640885954,51.66,81030.55,36.5,-0.00449,1e-05,0.61285]
[1778640889101,51.66,81028.2,36.5,-0.0045,1e-05,0.6144]
[1778640889722,51.66,81028.03,36.5,-0.0045,1e-05,0.61451]
[1778640893889,51.66,81023.34,36.5,-0.00453,1e-05,0.6176]
[1778640893898,51.66,81023.34,36.5,-0.00453,1e-05,0.6176]
[1778640894710,51.66,81023.2,36.5,-0.00453,1e-05,0.6177]
[1778640896765,51.66,81022.98,36.5,-0.00453,1e-05,0.61784]
[1778640896893,51.66,81022.98,36.5,-0.00453,1e-05,0.61784]
[1778640897052,51.66,81022.98,36.5,-0.00453,1e-05,0.61784]
[1778640897768,51.66,81022.48,36.5,-0.00453,1e-05,0.61817]
[1778640901505,51.66,81006.8,36.5,-0.00462,1e-05,0.62862]
[1778640902797,51.66,81006.59,36.5,-0.00462,1e-05,0.62876]
[1778640904141,51.66,81006.52,36.5,-0.00462,1e-05,0.6288]
[1778640905513,51.66,81006.65,36.5,-0.00462,1e-05,0.62872]
[1778640909143,51.66,81004.51,36.5,-0.00463,1e-05,0.63015]
[1778640909860,51.66,81004.37,36.5,-0.00463,1e-05,0.63025]
[1778640915794,51.66,81006.02,36.5,-0.00462,1e-05,0.62914]
[1778640918730,51.66,81005.18,36.5,-0.00463,1e-05,0.6297]
[1778640919221,51.66,81005.18,36.5,-0.00463,1e-05,0.6297]
[1778640926402,51.66,81008.21,36.5,-0.00461,1e-05,0.62767]
[1778640928031,51.66,81007.34,36.5,-0.00461,1e-05,0.62825]
[1778640928725,51.66,81007.54,36.5,-0.00461,1e-05,0.62812]
[1778640930128,51.66,81007.5,36.5,-0.00461,1e-05,0.62815]
[1778640930752,51.66,81007.68,36.5,-0.00461,1e-05,0.62803]
[1778640936537,51.66,81003.88,36.5,-0.00462,1e-05,0.62919]
[1778640937176,51.66,81003.88,36.5,-0.00462,1e-05,0.62919]
[1778640937888,51.66,81003.74,36.5,-0.00462,1e-05,0.62928]
[1778640938583,51.66,81005.24,36.5,-0.00462,1e-05,0.62828]
[1778640940135,51.66,81005.03,36.5,-0.00462,1e-05,0.62842]
[1778640940745,51.66,81005.4,36.5,-0.00461,1e-05,0.62817]
[1778640941273,51.66,81005.4,36.5,-0.00461,1e-05,0.62817]
[1778640941954,51.66,81005.79,36.5,-0.00461,1e-05,0.62791]
[1778640946489,51.66,81010.06,36.5,-0.00459,1e-05,0.62505]
[1778640946623,51.66,81010.06,36.5,-0.00459,1e-05,0.62505]
[1778640946931,51.66,81010.06,36.5,-0.00459,1e-05,0.62505]
[1778640947547,51.66,81012.37,36.5,-0.00458,1e-05,0.62351]
[1778640952192,51.66,81016.18,36.5,-0.00455,1e-05,0.62097]
[1778640952196,51.66,81016.18,36.5,-0.00455,1e-05,0.62097]
[1778640952735,51.66,81016.18,36.5,-0.00455,1e-05,0.62097]
[1778640953973,51.66,81016.18,36.5,-0.00455,1e-05,0.62097]
[1778640955781,51.66,81016.18,36.5,-0.00455,1e-05,0.62097]
[1778640959621,51.66,81014.51,36.5,-0.00456,1e-05,0.62208]
[1778640960237,51.66,81014.51,36.5,-0.00456,1e-05,0.62208]
[1778640961651,51.66,81014.4,36.5,-0.00456,1e-05,0.62216]
[1778640962146,51.66,81014.4,36.5,-0.00456,1e-05,0.62216]
[1778640962355,51.66,81014.4,36.5,-0.00456,1e-05,0.62216]
[1778640963686,51.66,81013.88,36.5,-0.00457,1e-05,0.6225]
[1778640964235,51.66,81013.88,36.5,-0.00457,1e-05,0.6225]
[1778640965729,51.66,81013.75,36.5,-0.00457,1e-05,0.62259]
[1778640966272,51.66,81013.75,36.5,-0.00457,1e-05,0.62259]
[1778640968179,51.66,81034.59,36.5,-0.00445,1e-05,0.60885]
[1778640968756,51.66,81034.59,36.5,-0.00445,1e-05,0.60885]
[1778640968987,51.66,81034.59,36.5,-0.00445,1e-05,0.60885]
[1778640970240,51.66,81040.68,36.5,-0.00442,1e-05,0.60489]
[1778640970973,51.66,81043.0,36.5,-0.00441,1e-05,0.60338]
[1778640973267,51.66,81035.43,36.5,-0.00445,1e-05,0.6083]
[1778640973271,51.66,81035.43,36.5,-0.00445,1e-05,0.6083]
[1778640974336,51.66,81032.69,36.5,-0.00446,1e-05,0.61009]
[1778640978258,51.66,81029.24,36.5,-0.00448,1e-05,0.61235]
[1778640978824,51.66,81031.02,36.5,-0.00447,1e-05,0.61119]
[1778640983122,51.66,81029.83,36.5,-0.00448,1e-05,0.61197]
[1778640983777,51.66,81028.16,36.5,-0.00449,1e-05,0.61306]
[1778640983833,51.66,81028.16,36.5,-0.00449,1e-05,0.61306]
[1778640984961,51.66,81029.6,36.5,-0.00448,1e-05,0.61212]
[1778640985796,51.66,81031.51,36.5,-0.00447,1e-05,0.61087]
[1778640987247,51.66,81035.52,36.5,-0.00445,1e-05,0.60825]
[1778640987890,51.66,81033.63,36.5,-0.00446,1e-05,0.60948]
[1778640991550,51.66,81034.78,36.5,-0.00445,1e-05,0.60873]
[1778640992133,51.66,81036.06,36.5,-0.00444,1e-05,0.60654]
[1778640993447,51.66,81035.58,36.5,-0.00444,1e-05,0.60685]
[1778640993987,51.66,81035.71,36.5,-0.00444,1e-05,0.60677]
[1778640994798,51.66,81035.68,36.5,-0.00444,1e-05,0.60679]
[1778640995875,51.66,81035.01,36.5,-0.00444,1e-05,0.60722]
[1778641001413,51.66,81033.86,36.5,-0.00445,1e-05,0.60797]
[1778641002015,51.66,81033.86,36.5,-0.00445,1e-05,0.60797]
[1778641002585,51.66,81033.86,36.5,-0.00445,1e-05,0.60797]
[1778641007818,51.66,81034.38,36.5,-0.00445,1e-05,0.60763]
[1778641007901,51.66,81034.38,36.5,-0.00445,1e-05,0.60763]
[1778641009756,51.66,81041.71,36.5,-0.00441,1e-05,0.60287]
[1778641010144,51.66,81041.71,36.5,-0.00441,1e-05,0.60287]
[1778641012741,51.66,81042.75,36.5,-0.0044,1e-05,0.6022]
[1778641013223,51.66,81042.75,36.5,-0.0044,1e-05,0.6022]
[1778641018076,51.66,81040.12,36.5,-0.00441,1e-05,0.6039]
[1778641018126,51.66,81040.12,36.5,-0.00441,1e-05,0.6039]
[1778641018193,51.66,81040.12,36.5,-0.00441,1e-05,0.6039]
[1778641018807,51.66,81037.15,36.5,-0.00443,1e-05,0.60583]
[1778641020105,51.66,81034.01,36.5,-0.00445,1e-05,0.60788]
[1778641020733,51.66,81034.83,36.5,-0.00444,1e-05,0.60734]
[1778641026588,51.66,81037.96,36.5,-0.00443,1e-05,0.6053]
[1778641029675,51.66,81037.4,36.5,-0.00443,1e-05,0.60567]
[1778641030289,51.66,81037.4,36.5,-0.00443,1e-05,0.60567]
[1778641032121,51.66,81037.84,36.5,-0.00443,1e-05,0.60538]
[1778641034163,51.66,81037.98,36.5,-0.00443,1e-05,0.60529]
[1778641040686,51.66,81040.34,36.5,-0.00441,1e-05,0.60376]
[1778641041913,51.66,81040.34,36.5,-0.00441,1e-05,0.60376]
[1778641043057,51.66,81044.49,36.5,-0.00439,1e-05,0.60107]
[1778641044226,51.66,81045.74,36.5,-0.00438,1e-05,0.60027]
[1778641044944,51.66,81045.74,36.5,-0.00438,1e-05,0.60027]
[1778641045567,51.66,81045.74,36.5,-0.00438,1e-05,0.60027]
[1778641048672,51.66,81043.36,36.5,-0.0044,1e-05,0.6018]
[1778641049216,51.66,81043.36,36.5,-0.0044,1e-05,0.6018]
[1778641050508,51.66,81042.51,36.5,-0.0044,1e-05,0.60235]
[1778641051046,51.66,81042.41,36.5,-0.0044,1e-05,0.60242]
[1778641051687,51.66,81042.05,36.5,-0.00439,1e-05,0.60131]
[1778641052505,51.66,81042.05,36.5,-0.00439,1e-05,0.60131]
[1778641053635,51.66,81041.8,36.5,-0.0044,1e-05,0.60147]
[1778641054171,51.66,81042.22,36.5,-0.00439,1e-05,0.6012]
[1778641059819,51.66,81042.87,36.5,-0.00439,1e-05,0.60078]
[1778641060746,51.66,81042.87,36.5,-0.00439,1e-05,0.60078]
[1778641061913,51.66,81043.57,36.5,-0.00439,1e-05,0.60033]
[1778641065880,51.66,81043.63,36.5,-0.00439,1e-05,0.60029]
[1778641066538,51.66,81043.63,36.5,-0.00439,1e-05,0.60029]
[1778641068938,51.66,81043.26,36.5,-0.00439,1e-05,0.60053]
[1778641069590,51.66,81043.26,36.5,-0.00439,1e-05,0.60053]
[1778641071194,51.66,81042.15,36.5,-0.00439,1e-05,0.60124]
[1778641071982,51.66,81042.35,36.5,-0.00439,1e-05,0.60111]
[1778641074808,51.66,81044.55,36.5,-0.00438,1e-05,0.59969]
[1778641076056,51.66,81044.55,36.5,-0.00438,1e-05,0.59969]
[1778641081974,51.66,81036.87,36.5,-0.00442,1e-05,0.60466]
[1778641085066,51.66,81037.44,36.5,-0.00442,1e-05,0.60429]
[1778641085576,51.66,81037.44,36.5,-0.00442,1e-05,0.60429]
[1778641087082,51.66,81037.01,36.5,-0.00442,1e-05,0.60457]
[1778641087792,51.66,81036.94,36.5,-0.00442,1e-05,0.60462]
[1778641088215,51.66,81036.94,36.5,-0.00442,1e-05,0.60462]
[1778641088960,51.66,81036.93,36.5,-0.00442,1e-05,0.60462]
[1778641094058,51.66,81036.02,36.5,-0.00443,1e-05,0.60521]
[1778641095080,51.66,81036.02,36.5,-0.00443,1e-05,0.60521]
[1778641095745,51.66,81036.11,36.5,-0.00443,1e-05,0.60516]
[1778641096188,51.66,81036.11,36.5,-0.00443,1e-05,0.60516]
[1778641097083,51.66,81035.53,36.5,-0.00443,1e-05,0.60553]
[1778641097150,51.66,81035.53,36.5,-0.00443,1e-05,0.60553]
[1778641097805,51.66,81035.59,36.5,-0.00443,1e-05,0.60549]
[1778641098379,51.66,81035.59,36.5,-0.00443,1e-05,0.60549]
[1778641098950,51.66,81035.51,36.5,-0.00443,1e-05,0.60555]
[1778641099687,51.66,81035.51,36.5,-0.00443,1e-05,0.60555]
[1778641100100,51.66,81021.32,36.5,-0.00451,1e-05,0.61483]
[1778641105135,51.66,81019.94,36.5,-0.00451,1e-05,0.61574]
[1778641106941,51.66,81020.17,36.5,-0.00451,1e-05,0.61559]
[1778641107501,51.66,81020.17,36.5,-0.00451,1e-05,0.61559]
[1778641108935,51.66,81020.35,36.5,-0.00451,1e-05,0.61547]
[1778641109612,51.66,81020.35,36.5,-0.00451,1e-05,0.61547]
[1778641114000,51.66,81021.47,36.5,-0.0045,1e-05,0.61337]
[1778641114730,51.66,81022.36,36.5,-0.00449,1e-05,0.61278]
[1778641117915,51.66,81022.59,36.5,-0.00449,1e-05,0.61263]
[1778641119061,51.66,81022.59,36.5,-0.00449,1e-05,0.61263]
[1778641120302,51.66,81022.56,36.5,-0.00449,1e-05,0.61265]
[1778641120870,51.66,81022.56,36.5,-0.00449,1e-05,0.61265]
[1778641121549,51.66,81022.56,36.5,-0.00449,1e-05,0.61265]
[1778641122193,51.66,81022.51,36.5,-0.00449,1e-05,0.61269]
[1778641127151,51.66,81021.24,36.5,-0.0045,1e-05,0.61352]
[1778641127798,51.66,81020.92,36.5,-0.0045,1e-05,0.61373]
[1778641133331,51.66,81021.2,36.5,-0.0045,1e-05,0.61355]
[1778641134809,51.66,81020.79,36.5,-0.0045,1e-05,0.61382]
[1778641135869,51.66,81020.9,36.5,-0.0045,1e-05,0.61374]
[1778641138811,51.66,81022.21,36.5,-0.00449,1e-05,0.61288]
[1778641141616,51.66,81023.6,36.5,-0.00448,1e-05,0.61197]
[1778641147431,51.66,81027.64,36.5,-0.00446,1e-05,0.60932]
[1778641152620,51.66,81033.37,36.5,-0.00443,1e-05,0.60559]
[1778641154996,51.66,81033.11,36.5,-0.00443,1e-05,0.60576]
[1778641155709,51.66,81033.11,36.5,-0.00443,1e-05,0.60576]
[1778641157880,51.66,81032.56,36.5,-0.00444,1e-05,0.60611]
[1778641158410,51.66,81032.56,36.5,-0.00444,1e-05,0.60611]
[1778641163053,51.66,81025.2,36.5,-0.00448,1e-05,0.61092]
[1778641163701,51.66,81025.2,36.5,-0.00448,1e-05,0.61092]
[1778641164806,51.66,81025.45,36.5,-0.00447,1e-05,0.61076]
[1778641165444,51.66,81025.45,36.5,-0.00447,1e-05,0.61076]
[1778641167780,51.66,81025.73,36.5,-0.00447,1e-05,0.61057]
[1778641168282,51.66,81025.73,36.5,-0.00447,1e-05,0.61057]
[1778641169649,51.66,81026.11,36.5,-0.00447,1e-05,0.61032]
[1778641170168,51.66,81026.32,36.5,-0.00447,1e-05,0.61019]
[1778641172640,51.66,81025.84,36.5,-0.00446,1e-05,0.60914]
[1778641173192,51.66,81026.14,36.5,-0.00446,1e-05,0.60895]
[1778641173738,51.66,81026.14,36.5,-0.00446,1e-05,0.60895]
[1778641174499,51.66,81026.14,36.5,-0.00446,1e-05,0.60895]
[1778641179655,51.66,81026.12,36.5,-0.00446,1e-05,0.60896]
[1778641184690,51.66,81028.15,36.5,-0.00445,1e-05,0.60763]
[1778641186921,51.66,81027.55,36.5,-0.00445,1e-05,0.60803]
[1778641187452,51.66,81027.55,36.5,-0.00445,1e-05,0.60803]
[1778641192743,51.66,81037.35,36.5,-0.0044,1e-05,0.60166]
[1778641193278,51.66,81039.48,36.5,-0.00439,1e-05,0.60028]
[1778641193977,51.66,81040.88,36.5,-0.00438,1e-05,0.59938]
[1778641194670,51.66,81040.88,36.5,-0.00438,1e-05,0.59938]
[1778641195155,51.66,81041.13,36.5,-0.00438,1e-05,0.59922]
[1778641195769,51.66,81041.13,36.5,-0.00438,1e-05,0.59922]
[1778641198769,51.66,81041.7,36.5,-0.00438,1e-05,0.59885]
[1778641198941,51.66,81039.26,36.5,-0.00439,1e-05,0.60042]
[1778641201346,51.66,81039.18,36.5,-0.00439,1e-05,0.60047]
[1778641201369,51.66,81039.18,36.5,-0.00439,1e-05,0.60047]
[1778641202006,51.66,81036.08,36.5,-0.00441,1e-05,0.60248]
[1778641202606,51.66,81036.08,36.5,-0.00441,1e-05,0.60248]
[1778641204068,51.66,81023.11,36.5,-0.00448,1e-05,0.61093]
[1778641205400,51.66,81023.51,36.5,-0.00448,1e-05,0.61067]
[1778641210963,51.66,81020.92,36.5,-0.00449,1e-05,0.61237]
[1778641211742,51.66,81020.92,36.5,-0.00449,1e-05,0.61237]
[1778641212407,51.66,81020.22,36.5,-0.00449,1e-05,0.61283]
[1778641214344,51.66,81019.7,36.5,-0.0045,1e-05,0.61317]
[1778641215060,51.66,81019.87,36.5,-0.0045,1e-05,0.61306]
[1778641215775,51.66,81019.87,36.5,-0.0045,1e-05,0.61306]
[1778641218914,51.66,81023.51,36.5,-0.00448,1e-05,0.61067]
[1778641219541,51.66,81023.51,36.5,-0.00448,1e-05,0.61067]
[1778641220045,51.66,81023.08,36.5,-0.00448,1e-05,0.61095]
[1778641220720,51.66,81023.08,36.5,-0.00448,1e-05,0.61095]
[1778641221370,51.66,81023.23,36.5,-0.00448,1e-05,0.61085]
[1778641221955,51.66,81024.05,36.5,-0.00447,1e-05,0.61031]
[1778641225900,51.66,81026.19,36.5,-0.00446,1e-05,0.60891]
[1778641226602,51.66,81026.19,36.5,-0.00446,1e-05,0.60891]
[1778641227448,51.66,81023.62,36.5,-0.00448,1e-05,0.6106]
[1778641227974,51.66,81023.41,36.5,-0.00448,1e-05,0.61073]
[1778641231118,51.66,81024.67,36.5,-0.00447,1e-05,0.60991]
[1778641231765,51.66,81024.67,36.5,-0.00447,1e-05,0.60991]
[1778641231837,51.66,81024.83,36.5,-0.00446,1e-05,0.60844]
[1778641232401,51.66,81024.83,36.5,-0.00446,1e-05,0.60844]
[1778641233806,51.66,81026.19,36.5,-0.00445,1e-05,0.60756]
[1778641239072,51.66,81029.03,36.5,-0.00444,1e-05,0.60571]
[1778641241357,51.66,81029.03,36.5,-0.00444,1e-05,0.60571]
[1778641241988,51.66,81029.03,36.5,-0.00444,1e-05,0.60571]
[1778641248135,51.66,81027.06,36.5,-0.00445,1e-05,0.60699]
[1778641250814,51.66,81027.51,36.5,-0.00444,1e-05,0.6067]
[1778641251268,51.66,81024.84,36.5,-0.00446,1e-05,0.60844]
[1778641257198,51.66,81026.1,36.5,-0.00445,1e-05,0.60762]
[1778641259141,51.66,81025.37,36.5,-0.00446,1e-05,0.60809]
[1778641259830,51.66,81025.37,36.5,-0.00446,1e-05,0.60809]
[1778641260290,51.66,81025.64,36.5,-0.00445,1e-05,0.60792]
[1778641260885,51.66,81025.2,36.5,-0.00446,1e-05,0.6082]
[1778641263375,51.66,81026.29,36.5,-0.00445,1e-05,0.60749]
[1778641263382,51.66,81026.29,36.5,-0.00445,1e-05,0.60749]
[1778641264764,51.66,81028.22,36.5,-0.00444,1e-05,0.60623]
[1778641265384,51.66,81032.98,36.5,-0.00441,1e-05,0.60314]
[1778641266541,51.66,81037.84,36.5,-0.00439,1e-05,0.59999]
[1778641267147,51.66,81037.61,36.5,-0.00439,1e-05,0.60014]
[1778641268434,51.66,81036.96,36.5,-0.00439,1e-05,0.60056]
[1778641269059,51.66,81037.29,36.5,-0.00439,1e-05,0.60035]
[1778641274317,51.66,81037.12,36.5,-0.00439,1e-05,0.60046]
[1778641275715,51.66,81037.12,36.5,-0.00439,1e-05,0.60046]
[1778641276127,51.66,81035.96,36.5,-0.0044,1e-05,0.60121]
[1778641277046,51.66,81034.02,36.5,-0.00441,1e-05,0.60247]
[1778641277558,51.66,81034.02,36.5,-0.00441,1e-05,0.60247]
[1778641278860,51.66,81031.41,36.5,-0.00442,1e-05,0.60416]
[1778641279649,51.66,81028.36,36.5,-0.00444,1e-05,0.60614]
[1778641284552,51.66,81033.22,36.5,-0.00441,1e-05,0.60298]
[1778641285114,51.66,81033.95,36.5,-0.00441,1e-05,0.60251]
[1778641287577,51.66,81045.51,36.5,-0.00435,1e-05,0.59506]
[1778641288714,51.66,81047.79,36.5,-0.00434,1e-05,0.5936]
[1778641289265,51.66,81046.81,36.5,-0.00434,1e-05,0.59423]
[1778641289835,51.66,81046.81,36.5,-0.00434,1e-05,0.59423]
[1778641289895,51.66,81046.73,36.5,-0.00434,1e-05,0.59428]
[1778641291282,51.66,81046.16,36.5,-0.00434,1e-05,0.59464]
[1778641291974,51.66,81046.44,36.5,-0.00433,1e-05,0.59313]
[1778641297479,51.66,81048.53,36.5,-0.00432,1e-05,0.5918]
[1778641301172,51.66,81047.38,36.5,-0.00433,1e-05,0.59253]
[1778641301692,51.66,81047.38,36.5,-0.00433,1e-05,0.59253]
[1778641302220,51.66,81047.74,36.5,-0.00433,1e-05,0.5923]
[1778641304779,51.66,81047.73,36.5,-0.00433,1e-05,0.59231]
[1778641304992,51.66,81046.72,36.5,-0.00433,1e-05,0.59295]
[1778641305682,51.66,81046.72,36.5,-0.00433,1e-05,0.59295]
[1778641306229,51.66,81043.83,36.5,-0.00435,1e-05,0.5948]
[1778641309079,51.66,81042.13,36.5,-0.00436,1e-05,0.59589]
[1778641309723,51.66,81042.13,36.5,-0.00436,1e-05,0.59589]
[1778641311622,51.66,81042.1,36.5,-0.00436,1e-05,0.59591]
[1778641311734,51.66,81042.1,36.5,-0.00436,1e-05,0.59591]
[1778641312145,51.66,81042.1,36.5,-0.00436,1e-05,0.59591]
[1778641312722,51.66,81042.1,36.5,-0.00436,1e-05,0.59591]
[1778641312729,51.66,81042.1,36.5,-0.00436,1e-05,0.59591]
[1778641315547,51.66,81047.31,36.5,-0.00433,1e-05,0.59258]
[1778641316129,51.66,81047.62,36.5,-0.00433,1e-05,0.59238]
[1778641317466,51.66,81047.61,36.5,-0.00433,1e-05,0.59238]
[1778641318110,51.66,81047.61,36.5,-0.00433,1e-05,0.59238]
[1778641319199,51.66,81047.42,36.5,-0.00433,1e-05,0.5925]
[1778641319896,51.66,81047.42,36.5,-0.00433,1e-05,0.5925]
[1778641321697,51.66,81047.99,36.5,-0.00433,1e-05,0.59214]
[1778641322863,51.66,81047.89,36.5,-0.00433,1e-05,0.5922]
[1778641323561,51.66,81049.29,36.5,-0.00432,1e-05,0.59131]
[1778641324152,51.66,81050.04,36.5,-0.00431,1e-05,0.59083]
[1778641327007,51.66,81050.72,36.5,-0.00431,1e-05,0.5904]
[1778641327584,51.66,81050.72,36.5,-0.00431,1e-05,0.5904]
[1778641327948,51.66,81050.43,36.5,-0.00431,1e-05,0.59058]
[1778641328630,51.66,81050.43,36.5,-0.00431,1e-05,0.59058]
[1778641329170,51.66,81050.78,36.5,-0.00431,1e-05,0.59036]
[1778641329789,51.66,81050.78,36.5,-0.00431,1e-05,0.59036]
[1778641332767,51.66,81049.2,36.5,-0.00432,1e-05,0.59137]
[1778641334474,51.66,81049.28,36.5,-0.00432,1e-05,0.59132]
[1778641335770,51.66,81049.28,36.5,-0.00432,1e-05,0.59132]
[1778641336348,51.66,81049.28,36.5,-0.00432,1e-05,0.59132]
[1778641343304,51.66,81049.21,36.5,-0.00432,1e-05,0.59136]
[1778641343761,51.66,81049.21,36.5,-0.00432,1e-05,0.59136]
[1778641348845,51.66,81047.9,36.5,-0.00433,1e-05,0.5922]
[1778641349958,51.66,81047.81,36.5,-0.00433,1e-05,0.59226]
[1778641350738,51.66,81047.81,36.5,-0.00433,1e-05,0.59226]
[1778641355287,51.66,81049.11,36.5,-0.00431,1e-05,0.5901]
[1778641356000,51.66,81050.9,36.5,-0.0043,1e-05,0.58896]
[1778641357318,51.66,81050.92,36.5,-0.0043,1e-05,0.58895]
[1778641358002,51.66,81050.48,36.5,-0.0043,1e-05,0.58922]
[1778641363950,51.66,81053.7,36.5,-0.00429,1e-05,0.58718]
[1778641369303,51.66,81055.59,36.5,-0.00428,1e-05,0.58598]
[1778641372567,51.66,81056.04,36.5,-0.00427,1e-05,0.5857]
[1778641373051,51.66,81056.53,36.5,-0.00427,1e-05,0.58539]
[1778641377731,51.66,81055.54,36.5,-0.00428,1e-05,0.58601]
[1778641378339,51.66,81054.11,36.5,-0.00428,1e-05,0.58692]
[1778641378969,51.66,81054.11,36.5,-0.00428,1e-05,0.58692]
[1778641379536,51.66,81053.2,36.5,-0.00429,1e-05,0.5875]
[1778641385098,51.66,81053.64,36.5,-0.00429,1e-05,0.58722]
[1778641389595,51.66,81054.17,36.5,-0.00428,1e-05,0.58688]
[1778641389836,51.66,81054.17,36.5,-0.00428,1e-05,0.58688]
[1778641390159,51.66,81054.34,36.5,-0.00428,1e-05,0.58677]
[1778641392115,51.66,81052.83,36.5,-0.00429,1e-05,0.58773]
[1778641392128,51.66,81052.83,36.5,-0.00429,1e-05,0.58773]
[1778641397182,51.66,81043.77,36.5,-0.00434,1e-05,0.59351]
[1778641399841,51.66,81044.26,36.5,-0.00434,1e-05,0.59319]
[1778641400424,51.66,81043.66,36.5,-0.00434,1e-05,0.59358]
[1778641400858,51.66,81043.66,36.5,-0.00434,1e-05,0.59358]
[1778641401619,51.66,81043.66,36.5,-0.00434,1e-05,0.59358]
[1778641402602,51.66,81044.34,36.5,-0.00434,1e-05,0.59314]
[1778641402737,51.66,81044.34,36.5,-0.00434,1e-05,0.59314]
[1778641404046,51.66,81039.42,36.5,-0.00436,1e-05,0.59629]
[1778641405961,51.66,81035.29,36.5,-0.00438,1e-05,0.59895]
[1778641407672,51.66,81034.9,36.5,-0.00439,1e-05,0.5992]
[1778641408160,51.66,81034.91,36.5,-0.00439,1e-05,0.5992]
[1778641410594,51.66,81034.87,36.5,-0.00439,1e-05,0.59922]
[1778641411779,51.66,81035.19,36.5,-0.00438,1e-05,0.59902]
[1778641412513,51.66,81035.19,36.5,-0.00437,1e-05,0.59767]
[1778641413049,51.66,81035.57,36.5,-0.00437,1e-05,0.59743]
[1778641415732,51.66,81035.45,36.5,-0.00437,1e-05,0.59751]
[1778641416217,51.66,81035.55,36.5,-0.00437,1e-05,0.59744]
[1778641418757,51.66,81035.62,36.5,-0.00437,1e-05,0.5974]
[1778641419228,51.66,81035.65,36.5,-0.00437,1e-05,0.59738]
[1778641422053,51.66,81035.24,36.5,-0.00437,1e-05,0.59764]
[1778641424959,51.66,81035.5,36.5,-0.00437,1e-05,0.59748]
[1778641426625,51.66,81035.95,36.5,-0.00437,1e-05,0.59719]
[1778641427191,51.66,81035.95,36.5,-0.00437,1e-05,0.59719]
[1778641431208,51.66,81036.16,36.5,-0.00437,1e-05,0.59705]
[1778641431773,51.66,81036.16,36.5,-0.00437,1e-05,0.59705]
[1778641436821,51.66,81036.07,36.5,-0.00437,1e-05,0.59711]
[1778641437474,51.66,81036.57,36.5,-0.00437,1e-05,0.59679]
[1778641438826,51.66,81036.77,36.5,-0.00437,1e-05,0.59666]
[1778641440067,51.66,81036.44,36.5,-0.00437,1e-05,0.59687]
[1778641442308,51.66,81036.52,36.5,-0.00437,1e-05,0.59682]
[1778641443426,51.66,81036.52,36.5,-0.00437,1e-05,0.59682]
[1778641448952,51.66,81037.15,36.5,-0.00436,1e-05,0.59641]
[1778641449597,51.66,81044.02,36.5,-0.00433,1e-05,0.59201]
[1778641450086,51.66,81047.13,36.5,-0.00431,1e-05,0.59003]
[1778641451439,51.66,81047.01,36.5,-0.00431,1e-05,0.5901]
[1778641456597,51.66,81047.16,36.5,-0.00431,1e-05,0.59001]
[1778641457687,51.66,81047.16,36.5,-0.00431,1e-05,0.59001]
[1778641457729,51.66,81047.16,36.5,-0.00431,1e-05,0.59001]
[1778641462965,51.66,81051.61,36.5,-0.00429,1e-05,0.58718]
[1778641464295,51.66,81049.76,36.5,-0.0043,1e-05,0.58836]
[1778641464972,51.66,81049.76,36.5,-0.0043,1e-05,0.58836]
[1778641472948,51.66,81052.68,36.5,-0.00427,1e-05,0.58518]
[1778641473588,51.66,81052.2,36.5,-0.00427,1e-05,0.58548]
[1778641478751,51.66,81050.77,36.5,-0.00428,1e-05,0.58639]
[1778641479252,51.66,81050.77,36.5,-0.00428,1e-05,0.58639]
[1778641479832,51.66,81050.77,36.5,-0.00428,1e-05,0.58639]
[1778641480480,51.66,81049.97,36.5,-0.00429,1e-05,0.5869]
[1778641481068,51.66,81049.97,36.5,-0.00429,1e-05,0.5869]
[1778641485023,51.66,81043.55,36.5,-0.00432,1e-05,0.59098]
[1778641485083,51.66,81043.55,36.5,-0.00432,1e-05,0.59098]
[1778641486240,51.66,81042.54,36.5,-0.00433,1e-05,0.59162]
[1778641488822,51.66,81043.8,36.5,-0.00432,1e-05,0.59082]
[1778641489608,51.66,81043.69,36.5,-0.00432,1e-05,0.59089]
[1778641491632,51.66,81043.66,36.5,-0.00432,1e-05,0.59091]
[1778641492039,51.66,81043.66,36.5,-0.00432,1e-05,0.59091]
[1778641496472,51.66,81043.24,36.5,-0.00432,1e-05,0.59118]
[1778641497241,51.66,81043.24,36.5,-0.00432,1e-05,0.59118]
[1778641502921,51.66,81053.37,36.5,-0.00427,1e-05,0.58474]
[1778641507954,51.66,81055.82,36.5,-0.00426,1e-05,0.5832]
[1778641508273,51.66,81055.82,36.5,-0.00426,1e-05,0.5832]
[1778641509564,51.66,81055.74,36.5,-0.00426,1e-05,0.58325]
[1778641515020,51.66,81056.93,36.5,-0.00425,1e-05,0.5825]
[1778641516192,51.66,81056.84,36.5,-0.00425,1e-05,0.58255]
[1778641516801,51.66,81056.84,36.5,-0.00425,1e-05,0.58255]
[1778641519637,51.66,81056.2,36.5,-0.00425,1e-05,0.58296]
[1778641520720,51.66,81055.98,36.5,-0.00426,1e-05,0.5831]
[1778641523319,51.66,81055.94,36.5,-0.00426,1e-05,0.58312]
[1778641523891,51.66,81055.94,36.5,-0.00426,1e-05,0.58312]
[1778641525696,51.66,81056.52,36.5,-0.00425,1e-05,0.58276]
[1778641526260,51.66,81056.52,36.5,-0.00425,1e-05,0.58276]
[1778641526815,51.66,81056.52,36.5,-0.00425,1e-05,0.58276]
[1778641527428,51.66,81056.52,36.5,-0.00425,1e-05,0.58276]
[1778641530843,51.66,81058.56,36.5,-0.00424,1e-05,0.58147]
[1778641531246,51.66,81058.62,36.5,-0.00423,1e-05,0.58012]
[1778641531958,51.66,81058.62,36.5,-0.00423,1e-05,0.58012]
[1778641532568,51.66,81058.62,36.5,-0.00423,1e-05,0.58012]
[1778641537918,51.66,81060.31,36.5,-0.00422,1e-05,0.57906]
[1778641538309,51.66,81060.7,36.5,-0.00422,1e-05,0.57881]
[1778641544849,51.66,81069.72,36.5,-0.00417,1e-05,0.57319]
[1778641545313,51.66,81069.82,36.5,-0.00417,1e-05,0.57312]
[1778641550946,51.66,81069.89,36.5,-0.00417,1e-05,0.57308]
[1778641551484,51.66,81069.82,36.5,-0.00417,1e-05,0.57312]
[1778641552314,51.66,81069.69,36.5,-0.00417,1e-05,0.5732]
[1778641553888,51.66,81069.69,36.5,-0.00417,1e-05,0.5732]
[1778641556019,51.66,81069.69,36.5,-0.00417,1e-05,0.5732]
[1778641556615,51.66,81069.69,36.5,-0.00417,1e-05,0.5732]
[1778641560300,51.66,81069.69,36.5,-0.00417,1e-05,0.5732]
[1778641561036,51.66,81069.69,36.5,-0.00417,1e-05,0.5732]
[1778641567387,51.66,81070.2,36.5,-0.00417,1e-05,0.57289]
[1778641572422,51.66,81070.32,36.5,-0.00417,1e-05,0.57281]
[1778641573707,51.66,81070.32,36.5,-0.00417,1e-05,0.57281]
[1778641574233,51.66,81069.8,36.5,-0.00417,1e-05,0.57314]
[1778641574849,51.66,81069.8,36.5,-0.00417,1e-05,0.57314]
[1778641584506,51.66,81060.56,36.5,-0.00422,1e-05,0.5789]
[1778641585457,51.66,81060.56,36.5,-0.00422,1e-05,0.5789]
[1778641585537,51.66,81060.56,36.5,-0.00422,1e-05,0.5789]
[1778641586031,51.66,81060.56,36.5,-0.00422,1e-05,0.5789]
[1778641586691,51.66,81057.44,36.5,-0.00424,1e-05,0.58086]
[1778641587295,51.66,81054.24,36.5,-0.00425,1e-05,0.58288]
[1778641589148,51.66,81053.6,36.5,-0.00426,1e-05,0.58328]
[1778641589763,51.66,81054.54,36.5,-0.00425,1e-05,0.58269]
[1778641590287,51.66,81055.42,36.5,-0.00425,1e-05,0.58213]
[1778641591593,51.66,81056.71,36.5,-0.00424,1e-05,0.58132]
[1778641593965,51.66,81055.74,36.5,-0.00424,1e-05,0.58061]
[1778641595001,51.66,81056.32,36.5,-0.00423,1e-05,0.58025]
[1778641599264,51.66,81054.74,36.5,-0.00424,1e-05,0.58124]
[1778641602301,51.66,81055.28,36.5,-0.00424,1e-05,0.5809]
[1778641605010,51.66,81055.28,36.5,-0.00424,1e-05,0.5809]
[1778641607014,51.66,81056.0,36.5,-0.00424,1e-05,0.58045]
[1778641607765,51.66,81056.36,36.5,-0.00423,1e-05,0.58022]
[1778641610906,51.66,81056.36,36.5,-0.00423,1e-05,0.58022]
[1778641611463,51.66,81056.36,36.5,-0.00423,1e-05,0.58022]
[1778641617737,51.66,81057.55,36.5,-0.00423,1e-05,0.57948]
[1778641620872,51.66,81056.4,36.5,-0.00423,1e-05,0.5802]
[1778641621597,51.66,81056.29,36.5,-0.00423,1e-05,0.58027]
[1778641622755,51.66,81056.51,36.5,-0.00423,1e-05,0.58013]
[1778641623479,51.66,81056.59,36.5,-0.00423,1e-05,0.58008]
[1778641627566,51.66,81048.79,36.5,-0.00427,1e-05,0.585]
[1778641628040,51.66,81048.79,36.5,-0.00427,1e-05,0.585]
[1778641629789,51.66,81036.88,36.5,-0.00434,1e-05,0.59257]
[1778641630240,51.66,81037.28,36.5,-0.00433,1e-05,0.59232]
[1778641630984,51.66,81037.28,36.5,-0.00433,1e-05,0.59232]
[1778641631969,51.66,81036.82,36.5,-0.00434,1e-05,0.59261]
[1778641632157,51.66,81036.82,36.5,-0.00434,1e-05,0.59261]
[1778641634961,51.66,81035.94,36.5,-0.00434,1e-05,0.59318]
[1778641635749,51.66,81036.29,36.5,-0.00434,1e-05,0.59295]
[1778641638825,51.66,81036.19,36.5,-0.00434,1e-05,0.59302]
[1778641638900,51.66,81036.19,36.5,-0.00434,1e-05,0.59302]
[1778641644590,51.66,81033.75,36.5,-0.00435,1e-05,0.59458]
[1778641645789,51.66,81033.77,36.5,-0.00435,1e-05,0.59457]
[1778641647720,51.66,81033.82,36.5,-0.00435,1e-05,0.59453]
[1778641648335,51.66,81033.82,36.5,-0.00435,1e-05,0.59453]
[1778641652556,51.66,81034.15,36.5,-0.00434,1e-05,0.59298]
[1778641653814,51.66,81033.32,36.5,-0.00435,1e-05,0.59352]
[1778641654600,51.66,81033.38,36.5,-0.00435,1e-05,0.59348]
[1778641655015,51.66,81033.38,36.5,-0.00435,1e-05,0.59348]
[1778641660035,51.66,81037.28,36.5,-0.00432,1e-05,0.59098]
[1778641665070,51.66,81036.13,36.5,-0.00433,1e-05,0.59172]
[1778641666670,51.66,81036.7,36.5,-0.00433,1e-05,0.59135]
[1778641667780,51.66,81032.19,36.5,-0.00435,1e-05,0.59424]
[1778641669576,51.66,81030.2,36.5,-0.00436,1e-05,0.59552]
[1778641669654,51.66,81030.2,36.5,-0.00436,1e-05,0.59552]
[1778641673128,51.66,81015.46,36.5,-0.00444,1e-05,0.60506]
[1778641674002,51.66,81015.46,36.5,-0.00444,1e-05,0.60506]
[1778641675183,51.66,81012.24,36.5,-0.00446,1e-05,0.60716]
[1778641675852,51.66,81013.7,36.5,-0.00445,1e-05,0.6062]
[1778641676625,51.66,81011.44,36.5,-0.00446,1e-05,0.60768]
[1778641681140,51.66,81009.82,36.5,-0.00447,1e-05,0.60874]
[1778641681483,51.66,81003.64,36.5,-0.00451,1e-05,0.6128]
[1778641682104,51.66,81003.64,36.5,-0.00451,1e-05,0.6128]
[1778641682165,51.66,81003.64,36.5,-0.00451,1e-05,0.6128]
[1778641684699,51.66,80986.08,36.5,-0.0046,1e-05,0.62446]
[1778641685119,51.66,80986.08,36.5,-0.0046,1e-05,0.62446]
[1778641690750,51.66,80979.73,36.5,-0.00464,1e-05,0.62872]
[1778641691640,51.66,80980.47,36.5,-0.00463,1e-05,0.62823]
[1778641691722,51.66,80980.47,36.5,-0.00463,1e-05,0.62823]
[1778641696061,51.66,80980.16,36.5,-0.00464,1e-05,0.62843]
[1778641697088,51.66,80980.07,36.5,-0.00464,1e-05,0.62849]
[1778641697436,51.66,80978.57,36.5,-0.00465,1e-05,0.6295]
[1778641697904,51.66,80978.57,36.5,-0.00465,1e-05,0.6295]
[1778641699917,51.66,80974.77,36.5,-0.00467,1e-05,0.63207]
[1778641700733,51.66,80972.56,36.5,-0.00468,1e-05,0.63357]
[1778641705019,51.66,80975.3,36.5,-0.00466,1e-05,0.63171]
[1778641705046,51.66,80975.3,36.5,-0.00466,1e-05,0.63171]
[1778641706146,51.66,80975.15,36.5,-0.00466,1e-05,0.63181]
[1778641708026,51.66,80976.3,36.5,-0.00466,1e-05,0.63104]
[1778641709845,51.66,80976.2,36.5,-0.00466,1e-05,0.6311]
[1778641712422,51.66,80975.13,36.5,-0.00465,1e-05,0.63043]
[1778641712632,51.66,80975.13,36.5,-0.00465,1e-05,0.63043]
[1778641715012,51.66,80980.86,36.5,-0.00462,1e-05,0.62657]
[1778641715743,51.66,80982.27,36.5,-0.00461,1e-05,0.62562]
[1778641718240,51.66,80983.17,36.5,-0.00461,1e-05,0.62502]
[1778641719667,51.66,80983.87,36.5,-0.00461,1e-05,0.62455]
[1778641722565,51.66,80982.65,36.5,-0.00461,1e-05,0.62537]
[1778641724225,51.66,80982.84,36.5,-0.00461,1e-05,0.62524]
[1778641729323,51.66,80983.33,36.5,-0.00461,1e-05,0.62491]
[1778641729674,51.66,80983.12,36.5,-0.00461,1e-05,0.62505]
[1778641729727,51.66,80983.12,36.5,-0.00461,1e-05,0.62505]
[1778641729976,51.66,80983.12,36.5,-0.00461,1e-05,0.62505]
[1778641732566,51.66,80989.82,36.5,-0.00457,1e-05,0.62058]
[1778641733269,51.66,80989.82,36.5,-0.00457,1e-05,0.62058]
[1778641733486,51.66,80989.19,36.5,-0.00458,1e-05,0.621]
[1778641739144,51.66,80989.85,36.5,-0.00457,1e-05,0.62056]
[1778641739902,51.66,80990.3,36.5,-0.00457,1e-05,0.62026]
[1778641740078,51.66,80990.3,36.5,-0.00457,1e-05,0.62026]
[1778641740404,51.66,80990.52,36.5,-0.00457,1e-05,0.62011]
[1778641741184,51.66,80990.52,36.5,-0.00457,1e-05,0.62011]
[1778641741824,51.66,80995.38,36.5,-0.00454,1e-05,0.61688]
[1778641745658,51.66,81000.57,36.5,-0.00451,1e-05,0.61345]
[1778641745973,51.66,81000.57,36.5,-0.00451,1e-05,0.61345]
[1778641746084,51.66,81000.57,36.5,-0.00451,1e-05,0.61345]
[1778641746829,51.66,81004.47,36.5,-0.00449,1e-05,0.61088]
[1778641751975,51.66,81009.87,36.5,-0.00446,1e-05,0.60735]
[1778641752452,51.66,81009.8,36.5,-0.00446,1e-05,0.60739]
[1778641755123,51.66,81013.41,36.5,-0.00444,1e-05,0.60503]
[1778641755962,51.66,81013.43,36.5,-0.00444,1e-05,0.60502]
[1778641761747,51.66,81010.48,36.5,-0.00446,1e-05,0.60695]
[1778641765065,51.66,81009.99,36.5,-0.00446,1e-05,0.60727]
[1778641766267,51.66,81010.82,36.5,-0.00446,1e-05,0.60672]
[1778641770845,51.66,81013.63,36.5,-0.00444,1e-05,0.60489]
[1778641771454,51.66,81012.75,36.5,-0.00445,1e-05,0.60546]
[1778641774118,51.66,81013.58,36.5,-0.00443,1e-05,0.60357]
[1778641774750,51.66,81014.25,36.5,-0.00443,1e-05,0.60313]
[1778641775793,51.66,81014.16,36.5,-0.00443,1e-05,0.60319]
[1778641776563,51.66,81014.4,36.5,-0.00443,1e-05,0.60303]
[1778641777814,51.66,81016.78,36.5,-0.00442,1e-05,0.60149]
[1778641778201,51.66,81016.78,36.5,-0.00442,1e-05,0.60149]
[1778641778822,51.66,81017.79,36.5,-0.00441,1e-05,0.60083]
[1778641779257,51.66,81017.79,36.5,-0.00441,1e-05,0.60083]
[1778641779983,51.66,81017.93,36.5,-0.00441,1e-05,0.60074]
[1778641780659,51.66,81018.79,36.5,-0.0044,1e-05,0.60019]
[1778641781852,51.66,81020.26,36.5,-0.0044,1e-05,0.59924]
[1778641784534,51.66,81020.75,36.5,-0.00439,1e-05,0.59892]
[1778641785828,51.66,81020.75,36.5,-0.00439,1e-05,0.59892]
[1778641786996,51.66,81020.75,36.5,-0.00439,1e-05,0.59892]
[1778641787641,51.66,81020.75,36.5,-0.00439,1e-05,0.59892]
[1778641790884,51.66,81021.41,36.5,-0.00439,1e-05,0.59849]
[1778641791316,51.66,81021.41,36.5,-0.00439,1e-05,0.59849]
[1778641792024,51.66,81021.41,36.5,-0.00439,1e-05,0.59849]
[1778641792717,51.66,81020.13,36.5,-0.0044,1e-05,0.59932]
[1778641796796,51.66,81020.69,36.5,-0.00439,1e-05,0.59896]
[1778641797314,51.66,81020.69,36.5,-0.00439,1e-05,0.59896]
[1778641797573,51.66,81020.11,36.5,-0.0044,1e-05,0.59933]
[1778641798093,51.66,81020.11,36.5,-0.0044,1e-05,0.59933]
[1778641798709,51.66,81020.11,36.5,-0.0044,1e-05,0.59933]
[1778641799875,51.66,81020.88,36.5,-0.00439,1e-05,0.59883]
[1778641801024,51.66,81021.1,36.5,-0.00439,1e-05,0.59869]
[1778641802028,51.66,81021.49,36.5,-0.00439,1e-05,0.59844]
[1778641802688,51.66,81021.22,36.5,-0.00439,1e-05,0.59862]
[1778641806517,51.66,81023.37,36.5,-0.00438,1e-05,0.59723]
[1778641807152,51.66,81023.37,36.5,-0.00438,1e-05,0.59723]
[1778641807371,51.66,81023.37,36.5,-0.00438,1e-05,0.59723]
[1778641810352,51.66,81023.18,36.5,-0.00438,1e-05,0.59735]
[1778641810995,51.66,81023.17,36.5,-0.00438,1e-05,0.59736]
[1778641816140,51.66,81022.83,36.5,-0.00438,1e-05,0.59758]
[1778641817652,51.66,81022.96,36.5,-0.00438,1e-05,0.59749]
[1778641817698,51.66,81022.96,36.5,-0.00438,1e-05,0.59749]
[1778641818838,51.66,81022.49,36.5,-0.00438,1e-05,0.5978]
[1778641819987,51.66,81023.33,36.5,-0.00438,1e-05,0.59725]
[1778641820806,51.66,81023.6,36.5,-0.00438,1e-05,0.59708]
[1778641821241,51.66,81023.6,36.5,-0.00438,1e-05,0.59708]
[1778641821356,51.66,81023.6,36.5,-0.00438,1e-05,0.59708]
[1778641825011,51.66,81035.46,36.5,-0.00432,1e-05,0.58948]
[1778641825619,51.66,81035.56,36.5,-0.00431,1e-05,0.58942]
[1778641827305,51.66,81037.72,36.5,-0.0043,1e-05,0.58804]
[1778641827387,51.66,81037.72,36.5,-0.0043,1e-05,0.58804]
[1778641827463,51.66,81038.08,36.5,-0.0043,1e-05,0.58781]
[1778641827766,51.66,81038.08,36.5,-0.0043,1e-05,0.58781]
[1778641828393,51.66,81038.08,36.5,-0.0043,1e-05,0.58781]
[1778641828425,51.66,81056.17,36.5,-0.00421,1e-05,0.57641]
[1778641829027,51.66,81056.17,36.5,-0.00421,1e-05,0.57641]
[1778641829634,51.66,81068.51,36.5,-0.00414,1e-05,0.56874]
[1778641835275,51.66,81069.21,36.5,-0.00413,1e-05,0.56701]
[1778641840310,51.66,81073.01,36.5,-0.00411,1e-05,0.56467]
[1778641845345,51.66,81071.67,36.5,-0.00412,1e-05,0.56549]
[1778641846289,51.66,81071.67,36.5,-0.00412,1e-05,0.56549]
[1778641846865,51.66,81070.75,36.5,-0.00412,1e-05,0.56606]
[1778641849229,51.66,81065.81,36.5,-0.00415,1e-05,0.56911]
[1778641849865,51.66,81064.33,36.5,-0.00416,1e-05,0.57002]
[1778641855415,51.66,81064.99,36.5,-0.00415,1e-05,0.56962]
[1778641857987,51.66,81068.52,36.5,-0.00413,1e-05,0.56743]
[1778641858644,51.66,81067.26,36.5,-0.00414,1e-05,0.56821]
[1778641861587,51.66,81066.15,36.5,-0.00415,1e-05,0.5689]
[1778641862067,51.66,81066.15,36.5,-0.00415,1e-05,0.5689]
[1778641863171,51.66,81067.69,36.5,-0.00414,1e-05,0.56795]
[1778641864569,51.66,81071.03,36.5,-0.00412,1e-05,0.56589]
[1778641868762,51.66,81070.86,36.5,-0.00412,1e-05,0.56599]
[1778641869882,51.66,81070.93,36.5,-0.00412,1e-05,0.56595]
[1778641871709,51.66,81069.61,36.5,-0.00413,1e-05,0.56676]
[1778641872768,51.66,81069.87,36.5,-0.00413,1e-05,0.5666]
[1778641876251,51.66,81069.1,36.5,-0.00413,1e-05,0.56708]
[1778641876964,51.66,81067.99,36.5,-0.00414,1e-05,0.56776]
[1778641879949,51.66,81066.21,36.5,-0.00415,1e-05,0.56886]
[1778641880049,51.66,81066.21,36.5,-0.00415,1e-05,0.56886]
[1778641881288,51.66,81063.82,36.5,-0.00416,1e-05,0.57034]
[1778641882703,51.66,81049.03,36.5,-0.00423,1e-05,0.57957]
[1778641883264,51.66,81049.03,36.5,-0.00423,1e-05,0.57957]
[1778641883831,51.66,81049.07,36.5,-0.00423,1e-05,0.57954]
[1778641889679,51.66,81048.71,36.5,-0.00424,1e-05,0.57977]
[1778641890241,51.66,81048.71,36.5,-0.00424,1e-05,0.57977]
[1778641890999,51.66,81048.0,36.5,-0.00424,1e-05,0.58022]
[1778641891702,51.66,81046.75,36.5,-0.00424,1e-05,0.57968]
[1778641892830,51.66,81045.87,36.5,-0.00424,1e-05,0.58024]
[1778641893334,51.66,81045.87,36.5,-0.00424,1e-05,0.58024]
[1778641898722,51.66,81044.21,36.5,-0.00425,1e-05,0.58128]
[1778641899742,51.66,81044.21,36.5,-0.00425,1e-05,0.58128]
[1778641900185,51.66,81044.21,36.5,-0.00425,1e-05,0.58128]
[1778641906161,51.66,81044.45,36.5,-0.00425,1e-05,0.58113]
[1778641906817,51.66,81044.45,36.5,-0.00425,1e-05,0.58113]
[1778641907882,51.66,81044.36,36.5,-0.00425,1e-05,0.58119]
[1778641908754,51.66,81044.43,36.5,-0.00425,1e-05,0.58114]
[1778641909241,51.66,81044.43,36.5,-0.00425,1e-05,0.58114]
[1778641909892,51.66,81044.53,36.5,-0.00425,1e-05,0.58108]
[1778641912931,51.66,81044.52,36.5,-0.00425,1e-05,0.58109]
[1778641913476,51.66,81044.52,36.5,-0.00425,1e-05,0.58109]
[1778641913478,51.66,81044.52,36.5,-0.00425,1e-05,0.58109]
[1778641914130,51.66,81044.52,36.5,-0.00425,1e-05,0.58109]
[1778641914768,51.66,81043.92,36.5,-0.00425,1e-05,0.58146]
[1778641915289,51.66,81043.92,36.5,-0.00425,1e-05,0.58146]
[1778641915850,51.66,81043.92,36.5,-0.00425,1e-05,0.58146]
[1778641916114,51.66,81043.92,36.5,-0.00425,1e-05,0.58146]
[1778641916499,51.66,81043.92,36.5,-0.00425,1e-05,0.58146]
[1778641919115,51.66,81035.02,36.5,-0.0043,1e-05,0.5871]
[1778641922231,51.66,81033.88,36.5,-0.0043,1e-05,0.58782]
[1778641922966,51.66,81033.83,36.5,-0.0043,1e-05,0.58785]
[1778641923657,51.66,81033.56,36.5,-0.00431,1e-05,0.58803]
[1778641928513,51.66,81033.4,36.5,-0.00431,1e-05,0.58813]
[1778641929071,51.66,81033.71,36.5,-0.00431,1e-05,0.58793]
[1778641930126,51.66,81033.01,36.5,-0.00431,1e-05,0.58838]
[1778641930931,51.66,81032.9,36.5,-0.00431,1e-05,0.58845]
[1778641935981,51.66,81033.66,36.5,-0.00431,1e-05,0.58796]
[1778641937544,51.66,81033.66,36.5,-0.00431,1e-05,0.58796]
[1778641937548,51.66,81033.66,36.5,-0.00431,1e-05,0.58796]
[1778641938105,51.66,81034.04,36.5,-0.0043,1e-05,0.58772]
[1778641940527,51.66,81034.38,36.5,-0.0043,1e-05,0.5875]
[1778641941937,51.66,81033.89,36.5,-0.0043,1e-05,0.58782]
[1778641943230,51.66,81033.98,36.5,-0.0043,1e-05,0.58776]
[1778641943868,51.66,81034.04,36.5,-0.0043,1e-05,0.58772]
[1778641945373,51.66,81034.13,36.5,-0.0043,1e-05,0.58766]
[1778641946650,51.66,81034.1,36.5,-0.0043,1e-05,0.58768]
[1778641947808,51.66,81034.07,36.5,-0.0043,1e-05,0.5877]
[1778641948853,51.66,81033.03,36.5,-0.00431,1e-05,0.58836]
[1778641949489,51.66,81033.03,36.5,-0.00431,1e-05,0.58836]
[1778641949974,51.66,81032.67,36.5,-0.00431,1e-05,0.58859]
[1778641951572,51.66,81032.67,36.5,-0.00431,1e-05,0.58859]
[1778641952069,51.66,81032.67,36.5,-0.00431,1e-05,0.58859]
[1778641953467,51.66,81032.54,36.5,-0.0043,1e-05,0.58734]
[1778641954639,51.66,81032.24,36.5,-0.0043,1e-05,0.58753]
[1778641958269,51.66,81032.81,36.5,-0.0043,1e-05,0.58717]
[1778641958983,51.66,81034.17,36.5,-0.00429,1e-05,0.58631]
[1778641961522,51.66,81032.69,36.5,-0.0043,1e-05,0.58725]
[1778641962133,51.66,81033.07,36.5,-0.0043,1e-05,0.58701]
[1778641964292,51.66,81032.45,36.5,-0.0043,1e-05,0.5874]
[1778641965082,51.66,81032.6,36.5,-0.0043,1e-05,0.58731]
[1778641966316,51.66,81032.69,36.5,-0.0043,1e-05,0.58725]
[1778641967144,51.66,81032.69,36.5,-0.0043,1e-05,0.58725]
[1778641967869,51.66,81033.45,36.5,-0.0043,1e-05,0.58677]
[1778641969736,51.66,81032.82,36.5,-0.0043,1e-05,0.58717]
[1778641973772,51.66,81033.09,36.5,-0.0043,1e-05,0.58699]
[1778641974603,51.66,81033.58,36.5,-0.0043,1e-05,0.58668]
[1778641980298,51.66,81033.78,36.5,-0.0043,1e-05,0.58656]
[1778641982502,51.66,81033.55,36.5,-0.0043,1e-05,0.5867]
[1778641982919,51.66,81032.31,36.5,-0.0043,1e-05,0.58749]
[1778641983012,51.66,81032.31,36.5,-0.0043,1e-05,0.58749]
[1778641987726,51.66,81032.03,36.5,-0.0043,1e-05,0.58767]
[1778641988210,51.66,81032.03,36.5,-0.0043,1e-05,0.58767]
[1778641990071,51.66,81031.66,36.5,-0.00431,1e-05,0.5879]
[1778641990752,51.66,81032.0,36.5,-0.00431,1e-05,0.58769]
[1778641991879,51.66,81032.0,36.5,-0.00431,1e-05,0.58769]
[1778641992626,51.66,81031.66,36.5,-0.00431,1e-05,0.5879]
[1778641993259,51.66,81031.66,36.5,-0.00431,1e-05,0.5879]
[1778641996362,51.66,81031.76,36.5,-0.00431,1e-05,0.58784]
[1778641998424,51.66,81013.95,36.5,-0.0044,1e-05,0.59927]
[1778641998817,51.66,81013.95,36.5,-0.0044,1e-05,0.59927]
[1778642001143,51.66,81013.97,36.5,-0.0044,1e-05,0.59925]
[1778642001862,51.66,81013.97,36.5,-0.0044,1e-05,0.59925]
[1778642002595,51.66,81013.97,36.5,-0.0044,1e-05,0.59925]
[1778642003066,51.66,81013.97,36.5,-0.0044,1e-05,0.59925]
[1778642003781,51.66,81013.37,36.5,-0.0044,1e-05,0.59964]
[1778642003894,51.66,81013.37,36.5,-0.0044,1e-05,0.59964]
[1778642004357,51.66,81013.37,36.5,-0.0044,1e-05,0.59964]
[1778642004953,51.66,81013.37,36.5,-0.0044,1e-05,0.59964]
[1778642005619,51.66,81013.37,36.5,-0.0044,1e-05,0.59964]
[1778642008182,51.66,81018.48,36.5,-0.00438,1e-05,0.59634]
[1778642008812,51.66,81018.65,36.5,-0.00438,1e-05,0.59623]
[1778642010768,51.66,81019.4,36.5,-0.00437,1e-05,0.59575]
[1778642011341,51.66,81019.4,36.5,-0.00437,1e-05,0.59575]
[1778642014618,51.66,81018.64,36.5,-0.00437,1e-05,0.59489]
[1778642015122,51.66,81018.64,36.5,-0.00437,1e-05,0.59489]
[1778642016382,51.66,81018.85,36.5,-0.00437,1e-05,0.59476]
[1778642021587,51.66,81019.09,36.5,-0.00436,1e-05,0.59461]
[1778642026622,51.66,81018.71,36.5,-0.00437,1e-05,0.59485]
[1778642031657,51.66,81016.87,36.5,-0.00438,1e-05,0.59603]
[1778642036692,51.66,81017.18,36.5,-0.00437,1e-05,0.59583]
[1778642041727,51.66,81016.71,36.5,-0.00438,1e-05,0.59614]
[1778642046762,51.66,81005.94,36.5,-0.00443,1e-05,0.60311]
[1778642051798,51.66,81005.03,36.5,-0.00444,1e-05,0.6037]
[1778642056833,51.66,81001.93,36.5,-0.00446,1e-05,0.60573]
[1778642061868,51.66,81003.43,36.5,-0.00445,1e-05,0.60475]
[1778642062783,51.66,81003.43,36.5,-0.00445,1e-05,0.60475]
[1778642062895,51.66,81003.43,36.5,-0.00445,1e-05,0.60475]
[1778642064057,51.66,81004.18,36.5,-0.00444,1e-05,0.60426]
[1778642069924,51.66,81001.16,36.5,-0.00446,1e-05,0.60623]
[1778642072573,51.66,81000.61,36.5,-0.00446,1e-05,0.60659]
[1778642072952,51.66,81000.89,36.5,-0.00445,1e-05,0.60504]
[1778642073195,51.66,81000.89,36.5,-0.00445,1e-05,0.60504]
[1778642078693,51.66,81000.15,36.5,-0.00446,1e-05,0.60553]
[1778642079443,51.66,80999.92,36.5,-0.00446,1e-05,0.60568]
[1778642081102,51.66,81001.53,36.5,-0.00445,1e-05,0.60462]
[1778642081684,51.66,81001.53,36.5,-0.00445,1e-05,0.60462]
[1778642086849,51.66,80999.93,36.5,-0.00446,1e-05,0.60567]
[1778642088888,51.66,81000.3,36.5,-0.00446,1e-05,0.60543]
[1778642094670,51.66,81001.52,36.5,-0.00445,1e-05,0.60463]
[1778642095134,51.66,81000.57,36.5,-0.00445,1e-05,0.60525]
[1778642096807,51.66,80999.73,36.5,-0.00446,1e-05,0.6058]
[1778642097386,51.66,80999.73,36.5,-0.00446,1e-05,0.6058]
[1778642102427,51.66,80996.57,36.5,-0.00448,1e-05,0.60787]
[1778642102975,51.66,80998.37,36.5,-0.00447,1e-05,0.60669]
[1778642105426,51.66,81001.66,36.5,-0.00445,1e-05,0.60454]
[1778642106106,51.66,81002.11,36.5,-0.00445,1e-05,0.60425]
[1778642111401,51.66,81001.9,36.5,-0.00445,1e-05,0.60438]
[1778642111408,51.66,81001.9,36.5,-0.00445,1e-05,0.60438]
[1778642111477,51.66,81001.9,36.5,-0.00445,1e-05,0.60438]
[1778642117245,51.66,81012.3,36.5,-0.00439,1e-05,0.59763]
[1778642117851,51.66,81012.66,36.5,-0.00439,1e-05,0.5974]
[1778642120814,51.66,81012.02,36.5,-0.00439,1e-05,0.59781]
[1778642121439,51.66,81012.02,36.5,-0.00439,1e-05,0.59781]
[1778642121621,51.66,81012.02,36.5,-0.00439,1e-05,0.59781]
[1778642125052,51.66,81009.33,36.5,-0.00441,1e-05,0.59955]
[1778642126828,51.66,81009.74,36.5,-0.0044,1e-05,0.59929]
[1778642128722,51.66,81009.75,36.5,-0.0044,1e-05,0.59928]
[1778642129178,51.66,81009.85,36.5,-0.0044,1e-05,0.59922]
[1778642129791,51.66,81009.85,36.5,-0.0044,1e-05,0.59922]
[1778642130399,51.66,81009.85,36.5,-0.0044,1e-05,0.59922]
[1778642135142,51.66,81001.86,36.5,-0.00444,1e-05,0.60305]
[1778642135262,51.66,81001.86,36.5,-0.00444,1e-05,0.60305]
[1778642135945,51.66,81000.77,36.5,-0.00444,1e-05,0.60376]
[1778642141425,51.66,81001.35,36.5,-0.00444,1e-05,0.60338]
[1778642144990,51.66,81001.59,36.5,-0.00444,1e-05,0.60323]
[1778642145508,51.66,81001.59,36.5,-0.00444,1e-05,0.60323]
[1778642146920,51.66,81000.76,36.5,-0.00444,1e-05,0.60377]
[1778642147495,51.66,81000.76,36.5,-0.00444,1e-05,0.60377]
[1778642150198,51.66,81003.44,36.5,-0.00443,1e-05,0.60202]
[1778642150980,51.66,81003.84,36.5,-0.00443,1e-05,0.60176]
[1778642155163,51.66,81009.93,36.5,-0.00439,1e-05,0.59782]
[1778642155856,51.66,81012.34,36.5,-0.00438,1e-05,0.59626]
[1778642160732,51.66,81012.71,36.5,-0.00438,1e-05,0.59602]
[1778642161834,51.66,81012.49,36.5,-0.00438,1e-05,0.59616]
[1778642167148,51.66,81014.23,36.5,-0.00437,1e-05,0.59504]
[1778642167198,51.66,81014.23,36.5,-0.00437,1e-05,0.59504]
[1778642167742,51.66,81014.23,36.5,-0.00437,1e-05,0.59504]
[1778642170232,51.66,81014.2,36.5,-0.00437,1e-05,0.59506]
[1778642170825,51.66,81013.55,36.5,-0.00437,1e-05,0.59548]
[1778642176675,51.66,81010.63,36.5,-0.00439,1e-05,0.59736]
[1778642179451,51.66,81010.73,36.5,-0.00439,1e-05,0.5973]
[1778642179858,51.66,81010.68,36.5,-0.00439,1e-05,0.59733]
[1778642184783,51.66,81011.11,36.5,-0.00439,1e-05,0.59705]
[1778642186073,51.66,81011.29,36.5,-0.00439,1e-05,0.59694]
[1778642191798,51.66,81010.56,36.5,-0.00438,1e-05,0.59606]
[1778642192464,51.66,81010.56,36.5,-0.00438,1e-05,0.59606]
[1778642193617,51.66,81010.08,36.5,-0.00438,1e-05,0.59637]
[1778642194961,51.66,81010.32,36.5,-0.00438,1e-05,0.59621]
[1778642196102,51.66,81010.14,36.5,-0.00438,1e-05,0.59633]
[1778642202873,51.66,81010.15,36.5,-0.00438,1e-05,0.59632]
[1778642205693,51.66,81011.36,36.5,-0.00438,1e-05,0.59554]
[1778642209452,51.66,81011.6,36.5,-0.00438,1e-05,0.59539]
[1778642209973,51.66,81011.6,36.5,-0.00438,1e-05,0.59539]
[1778642217281,51.66,81013.9,36.5,-0.00436,1e-05,0.59391]
[1778642217319,51.66,81013.9,36.5,-0.00436,1e-05,0.59391]
[1778642217990,51.66,81013.79,36.5,-0.00436,1e-05,0.59398]
[1778642219081,51.66,81013.89,36.5,-0.00436,1e-05,0.59392]
[1778642219848,51.66,81014.31,36.5,-0.00436,1e-05,0.59365]
[1778642227041,51.66,81014.19,36.5,-0.00436,1e-05,0.59372]
[1778642227855,51.66,81014.19,36.5,-0.00436,1e-05,0.59372]
[1778642228261,51.66,81014.19,36.5,-0.00436,1e-05,0.59372]
[1778642228957,51.66,81014.19,36.5,-0.00436,1e-05,0.59372]
[1778642229517,51.66,81014.19,36.5,-0.00436,1e-05,0.59372]
[1778642231722,51.66,81011.88,36.5,-0.00437,1e-05,0.59521]
[1778642232291,51.66,81011.79,36.5,-0.00437,1e-05,0.59527]
[1778642234217,51.66,81011.58,36.5,-0.00438,1e-05,0.5954]
[1778642234987,51.66,81011.84,36.5,-0.00437,1e-05,0.59523]
[1778642238009,51.66,81012.07,36.5,-0.00437,1e-05,0.59509]
[1778642238726,51.66,81012.07,36.5,-0.00437,1e-05,0.59509]
[1778642239282,51.66,81012.25,36.5,-0.00437,1e-05,0.59497]
[1778642239808,51.66,81012.25,36.5,-0.00437,1e-05,0.59497]
[1778642242530,51.66,81012.25,36.5,-0.00437,1e-05,0.59497]
[1778642243787,51.66,81012.17,36.5,-0.00437,1e-05,0.59502]
[1778642248224,51.66,81011.95,36.5,-0.00437,1e-05,0.59516]
[1778642252809,51.66,81008.42,36.5,-0.00438,1e-05,0.59609]
[1778642253395,51.66,81009.41,36.5,-0.00438,1e-05,0.59545]
[1778642259354,51.66,81012.12,36.5,-0.00436,1e-05,0.59371]
[1778642259356,51.66,81012.12,36.5,-0.00436,1e-05,0.59371]
[1778642259966,51.66,81012.02,36.5,-0.00436,1e-05,0.59377]
[1778642265308,51.66,81006.09,36.5,-0.0044,1e-05,0.5976]
[1778642266031,51.66,81006.09,36.5,-0.0044,1e-05,0.5976]
[1778642266733,51.66,81006.09,36.5,-0.0044,1e-05,0.5976]
[1778642269003,51.66,81005.95,36.5,-0.0044,1e-05,0.59769]
[1778642269045,51.66,81005.95,36.5,-0.0044,1e-05,0.59769]
[1778642269053,51.66,81005.95,36.5,-0.0044,1e-05,0.59769]
[1778642269344,51.66,81005.95,36.5,-0.0044,1e-05,0.59769]
[1778642269382,51.66,81005.95,36.5,-0.0044,1e-05,0.59769]
[1778642269627,51.66,81005.95,36.5,-0.0044,1e-05,0.59769]
[1778642270083,51.66,81004.98,36.5,-0.0044,1e-05,0.59831]
[1778642272241,51.66,81001.74,36.5,-0.00442,1e-05,0.60041]
[1778642272928,51.66,81001.41,36.5,-0.00442,1e-05,0.60063]
[1778642273520,51.66,81001.41,36.5,-0.00442,1e-05,0.60063]
[1778642274798,51.66,80999.92,36.5,-0.00443,1e-05,0.60159]
[1778642280415,51.66,81000.07,36.5,-0.00443,1e-05,0.6015]
[1778642281824,51.66,81000.07,36.5,-0.00443,1e-05,0.6015]
[1778642281826,51.66,81000.07,36.5,-0.00443,1e-05,0.6015]
[1778642282274,51.66,81002.55,36.5,-0.00441,1e-05,0.59989]
[1778642285001,51.66,81007.39,36.5,-0.00439,1e-05,0.59676]
[1778642285748,51.66,81007.39,36.5,-0.00439,1e-05,0.59676]
[1778642288140,51.66,81004.34,36.5,-0.0044,1e-05,0.59873]
[1778642288780,51.66,81004.34,36.5,-0.0044,1e-05,0.59873]
[1778642291516,51.66,81004.53,36.5,-0.0044,1e-05,0.5986]
[1778642292100,51.66,81003.96,36.5,-0.00441,1e-05,0.59897]
[1778642292766,51.66,81003.96,36.5,-0.00441,1e-05,0.59897]
[1778642298544,51.66,81006.21,36.5,-0.00439,1e-05,0.59752]
[1778642300970,51.66,81006.57,36.5,-0.00439,1e-05,0.59729]
[1778642302254,51.66,81006.58,36.5,-0.00439,1e-05,0.59728]
[1778642304992,51.66,81005.83,36.5,-0.0044,1e-05,0.59776]
[1778642305116,51.66,81005.83,36.5,-0.0044,1e-05,0.59776]
[1778642305824,51.66,81005.83,36.5,-0.0044,1e-05,0.59776]
[1778642307060,51.66,81004.61,36.5,-0.0044,1e-05,0.59855]
[1778642308167,51.66,81003.53,36.5,-0.00441,1e-05,0.59925]
[1778642309285,51.66,81004.16,36.5,-0.00441,1e-05,0.59884]
[1778642309953,51.66,81004.05,36.5,-0.00441,1e-05,0.59892]
[1778642310696,51.66,81004.05,36.5,-0.00441,1e-05,0.59892]
[1778642311364,51.66,81004.53,36.5,-0.0044,1e-05,0.5986]
[1778642312662,51.66,81004.22,36.5,-0.0044,1e-05,0.59745]
[1778642313093,51.66,81004.39,36.5,-0.00439,1e-05,0.59734]
[1778642316332,51.66,81004.45,36.5,-0.00439,1e-05,0.5973]
[1778642317773,51.66,81005.47,36.5,-0.00439,1e-05,0.59665]
[1778642318163,51.66,81005.17,36.5,-0.00439,1e-05,0.59684]
[1778642318824,51.66,81005.17,36.5,-0.00439,1e-05,0.59684]
[1778642319320,51.66,81005.85,36.5,-0.00439,1e-05,0.5964]
[1778642320776,51.66,81006.06,36.5,-0.00439,1e-05,0.59626]
[1778642321997,51.66,81006.7,36.5,-0.00438,1e-05,0.59585]
[1778642322696,51.66,81006.7,36.5,-0.00438,1e-05,0.59585]
[1778642324332,51.66,81006.67,36.5,-0.00438,1e-05,0.59587]
[1778642324969,51.66,81006.57,36.5,-0.00438,1e-05,0.59594]
[1778642325440,51.66,81006.57,36.5,-0.00438,1e-05,0.59594]
[1778642326602,51.66,81005.84,36.5,-0.00439,1e-05,0.59641]
[1778642327086,51.66,81006.05,36.5,-0.00439,1e-05,0.59627]
[1778642332782,51.66,81006.38,36.5,-0.00438,1e-05,0.59606]
[1778642337818,51.66,81012.25,36.5,-0.00435,1e-05,0.59228]
[1778642341864,51.66,81012.09,36.5,-0.00435,1e-05,0.59238]
[1778642345935,51.66,81010.88,36.5,-0.00436,1e-05,0.59316]
[1778642346718,51.66,81010.82,36.5,-0.00436,1e-05,0.5932]
[1778642349578,51.66,81011.87,36.5,-0.00435,1e-05,0.59253]
[1778642350227,51.66,81011.37,36.5,-0.00436,1e-05,0.59285]
[1778642355733,51.66,81012.23,36.5,-0.00435,1e-05,0.59229]
[1778642356991,51.66,81012.84,36.5,-0.00435,1e-05,0.5919]
[1778642357704,51.66,81012.84,36.5,-0.00435,1e-05,0.5919]
[1778642358063,51.66,81012.56,36.5,-0.00435,1e-05,0.59208]
[1778642358677,51.66,81012.56,36.5,-0.00435,1e-05,0.59208]
[1778642359255,51.66,81011.95,36.5,-0.00435,1e-05,0.59247]
[1778642360360,51.66,81011.86,36.5,-0.00435,1e-05,0.59253]
[1778642361077,51.66,81011.84,36.5,-0.00435,1e-05,0.59254]
[1778642362392,51.66,81011.84,36.5,-0.00435,1e-05,0.59254]
[1778642362951,51.66,81011.84,36.5,-0.00435,1e-05,0.59254]
[1778642367159,51.66,81012.85,36.5,-0.00435,1e-05,0.5919]
[1778642367755,51.66,81012.85,36.5,-0.00435,1e-05,0.5919]
[1778642369822,51.66,81012.84,36.5,-0.00435,1e-05,0.5919]
[1778642371202,51.66,81012.98,36.5,-0.00435,1e-05,0.59181]
[1778642377090,51.66,81014.14,36.5,-0.00433,1e-05,0.58973]
[1778642380020,51.66,81014.27,36.5,-0.00433,1e-05,0.58965]
[1778642380681,51.66,81014.27,36.5,-0.00433,1e-05,0.58965]
[1778642381255,51.66,81015.8,36.5,-0.00432,1e-05,0.58867]
[1778642381954,51.66,81015.8,36.5,-0.00432,1e-05,0.58867]
[1778642387160,51.66,81011.9,36.5,-0.00434,1e-05,0.59116]
[1778642391905,51.66,81011.74,36.5,-0.00435,1e-05,0.59127]
[1778642392908,51.66,81011.74,36.5,-0.00435,1e-05,0.59127]
[1778642393576,51.66,81011.74,36.5,-0.00435,1e-05,0.59127]
[1778642393997,51.66,81011.74,36.5,-0.00435,1e-05,0.59127]
[1778642393585,51.66,80993.85,36.5,-0.00444,1e-05,0.60283]
[1778642394631,51.66,80993.85,36.5,-0.00444,1e-05,0.60283]
[1778642394698,51.66,80972.38,36.5,-0.00456,1e-05,0.61695]
[1778642395327,51.66,80972.38,36.5,-0.00456,1e-05,0.61695]
[1778642395989,51.66,80972.38,36.5,-0.00456,1e-05,0.61695]
[1778642396045,51.66,80970.65,36.5,-0.00457,1e-05,0.61811]
[1778642396501,51.66,80970.65,36.5,-0.00457,1e-05,0.61811]
[1778642398249,51.66,80978.51,36.5,-0.00453,1e-05,0.61289]
[1778642399129,51.66,80979.43,36.5,-0.00452,1e-05,0.61228]
[1778642399945,51.66,80979.43,36.5,-0.00452,1e-05,0.61228]
[1778642402672,51.66,80979.7,36.5,-0.00452,1e-05,0.61211]
[1778642407773,51.66,80992.91,36.5,-0.00445,1e-05,0.60344]
[1778642407902,51.66,80992.91,36.5,-0.00445,1e-05,0.60344]
[1778642413344,51.66,80997.14,36.5,-0.00442,1e-05,0.60069]
[1778642415036,51.66,80997.14,36.5,-0.00442,1e-05,0.60069]
[1778642415042,51.66,80997.46,36.5,-0.00442,1e-05,0.60048]
[1778642415306,51.66,80997.46,36.5,-0.00442,1e-05,0.60048]
[1778642420078,51.66,80998.67,36.5,-0.00442,1e-05,0.59969]
[1778642420757,51.66,80998.67,36.5,-0.00442,1e-05,0.59969]
[1778642421172,51.66,81001.71,36.5,-0.0044,1e-05,0.59772]
[1778642421481,51.66,81001.71,36.5,-0.0044,1e-05,0.59772]
[1778642421681,51.66,81001.71,36.5,-0.0044,1e-05,0.59772]
[1778642421948,51.66,81001.71,36.5,-0.0044,1e-05,0.59772]
[1778642423764,51.66,81003.32,36.5,-0.00439,1e-05,0.59668]
[1778642424628,51.66,81004.22,36.5,-0.00439,1e-05,0.5961]
[1778642426189,51.66,81005.99,36.5,-0.00438,1e-05,0.59496]
[1778642426835,51.66,81005.99,36.5,-0.00438,1e-05,0.59496]
[1778642427944,51.66,81007.61,36.5,-0.00437,1e-05,0.59392]
[1778642428557,51.66,81007.33,36.5,-0.00437,1e-05,0.5941]
[1778642429230,51.66,81007.52,36.5,-0.00437,1e-05,0.59398]
[1778642429913,51.66,81007.52,36.5,-0.00437,1e-05,0.59398]
[1778642433672,51.66,81007.19,36.5,-0.00436,1e-05,0.59284]
[1778642434263,51.66,81007.22,36.5,-0.00436,1e-05,0.59282]
[1778642436732,51.66,81008.36,36.5,-0.00435,1e-05,0.59209]
[1778642436980,51.66,81008.36,36.5,-0.00435,1e-05,0.59209]
[1778642437682,51.66,81006.85,36.5,-0.00436,1e-05,0.59306]
[1778642438123,51.66,81006.69,36.5,-0.00436,1e-05,0.59316]
[1778642438894,51.66,81006.69,36.5,-0.00436,1e-05,0.59316]
[1778642439971,51.66,81007.39,36.5,-0.00436,1e-05,0.59271]
[1778642440547,51.66,81007.66,36.5,-0.00436,1e-05,0.59254]
[1778642444948,51.66,81009.57,36.5,-0.00435,1e-05,0.59131]
[1778642445589,51.66,81009.71,36.5,-0.00435,1e-05,0.59122]
[1778642447335,51.66,81009.99,36.5,-0.00435,1e-05,0.59105]
[1778642447337,51.66,81009.99,36.5,-0.00435,1e-05,0.59105]
[1778642447823,51.66,81009.99,36.5,-0.00435,1e-05,0.59105]
[1778642448530,51.66,81010.12,36.5,-0.00434,1e-05,0.59096]
[1778642449101,51.66,81010.12,36.5,-0.00434,1e-05,0.59096]
[1778642449475,51.66,81010.12,36.5,-0.00434,1e-05,0.59096]
[1778642450220,51.66,81010.74,36.5,-0.00434,1e-05,0.59056]
[1778642451559,51.66,81011.91,36.5,-0.00433,1e-05,0.58982]
[1778642452017,51.66,81011.91,36.5,-0.00433,1e-05,0.58982]
[1778642456011,51.66,81012.77,36.5,-0.00433,1e-05,0.58927]
[1778642456925,51.66,81012.6,36.5,-0.00433,1e-05,0.58937]
[1778642462280,51.66,81012.54,36.5,-0.00433,1e-05,0.58941]
[1778642465567,51.66,81008.8,36.5,-0.00435,1e-05,0.59181]
[1778642466088,51.66,81008.8,36.5,-0.00435,1e-05,0.59181]
[1778642467325,51.66,81008.85,36.5,-0.00435,1e-05,0.59178]
[1778642468048,51.66,81008.85,36.5,-0.00435,1e-05,0.59178]
[1778642470636,51.66,81004.26,36.5,-0.00438,1e-05,0.59473]
[1778642471085,51.66,81004.26,36.5,-0.00438,1e-05,0.59473]
[1778642477244,51.66,81005.16,36.5,-0.00437,1e-05,0.59415]
[1778642477440,51.66,81005.16,36.5,-0.00437,1e-05,0.59415]
[1778642477870,51.66,81005.16,36.5,-0.00437,1e-05,0.59415]
[1778642478420,51.66,81005.16,36.5,-0.00437,1e-05,0.59415]
[1778642478892,51.66,81005.16,36.5,-0.00437,1e-05,0.59415]
[1778642481600,51.66,81005.16,36.5,-0.00437,1e-05,0.59415]
[1778642482088,51.66,81005.16,36.5,-0.00437,1e-05,0.59415]
[1778642485091,51.66,81005.46,36.5,-0.00437,1e-05,0.59395]
[1778642485803,51.66,81005.46,36.5,-0.00437,1e-05,0.59395]
[1778642487859,51.66,81005.76,36.5,-0.00437,1e-05,0.59376]
[1778642489519,51.66,81001.53,36.5,-0.00439,1e-05,0.59649]
[1778642489984,51.66,81001.53,36.5,-0.00439,1e-05,0.59649]
[1778642493742,51.66,81000.59,36.5,-0.00439,1e-05,0.59574]
[1778642494312,51.66,81000.2,36.5,-0.00439,1e-05,0.59599]
[1778642497488,51.66,81010.84,36.5,-0.00433,1e-05,0.58916]
[1778642498039,51.66,81010.84,36.5,-0.00433,1e-05,0.58916]
[1778642500792,51.66,81010.42,36.5,-0.00433,1e-05,0.58943]
[1778642501155,51.66,81011.26,36.5,-0.00433,1e-05,0.58889]
[1778642504993,51.66,81011.77,36.5,-0.00433,1e-05,0.58857]
[1778642505492,51.66,81011.78,36.5,-0.00433,1e-05,0.58856]
[1778642511030,51.66,81012.6,36.5,-0.00432,1e-05,0.58804]
[1778642513206,51.66,81012.83,36.5,-0.00432,1e-05,0.58789]
[1778642513440,51.66,81012.83,36.5,-0.00432,1e-05,0.58789]
[1778642514581,51.66,81013.99,36.5,-0.00431,1e-05,0.58715]
[1778642515795,51.66,81013.72,36.5,-0.00432,1e-05,0.58732]
[1778642516491,51.66,81013.2,36.5,-0.00432,1e-05,0.58765]
[1778642520524,51.66,81013.17,36.5,-0.00432,1e-05,0.58767]
[1778642521156,51.66,81013.17,36.5,-0.00432,1e-05,0.58767]
[1778642525068,51.66,81013.11,36.5,-0.00432,1e-05,0.58771]
[1778642526121,51.66,81012.95,36.5,-0.00432,1e-05,0.58781]
[1778642528025,51.66,81012.17,36.5,-0.00432,1e-05,0.58831]
[1778642528689,51.66,81012.17,36.5,-0.00432,1e-05,0.58831]
[1778642530232,51.66,81012.08,36.5,-0.00432,1e-05,0.58837]
[1778642530541,51.66,81012.08,36.5,-0.00432,1e-05,0.58837]
[1778642534308,51.66,81006.32,36.5,-0.00436,1e-05,0.59206]
[1778642534990,51.66,81006.32,36.5,-0.00436,1e-05,0.59206]
[1778642535695,51.66,81006.82,36.5,-0.00435,1e-05,0.59173]
[1778642541240,51.66,81008.15,36.5,-0.00435,1e-05,0.59088]
[1778642545234,51.66,81009.15,36.5,-0.00434,1e-05,0.59024]
[1778642545978,51.66,81009.15,36.5,-0.00434,1e-05,0.59024]
[1778642552217,51.66,81005.82,36.5,-0.00436,1e-05,0.59238]
[1778642552854,51.66,81005.82,36.5,-0.00436,1e-05,0.59238]
[1778642555291,51.66,81006.0,36.5,-0.00435,1e-05,0.59092]
[1778642555965,51.66,81006.0,36.5,-0.00435,1e-05,0.59092]
[1778642558804,51.66,81004.29,36.5,-0.00436,1e-05,0.59201]
[1778642559309,51.66,81004.3,36.5,-0.00436,1e-05,0.59201]
[1778642559950,51.66,81004.3,36.5,-0.00436,1e-05,0.59201]
[1778642560566,51.66,81004.19,36.5,-0.00436,1e-05,0.59208]
[1778642561353,51.66,81004.2,36.5,-0.00436,1e-05,0.59207]
[1778642562539,51.66,81004.2,36.5,-0.00436,1e-05,0.59207]
[1778642568520,51.66,81006.83,36.5,-0.00434,1e-05,0.59038]
[1778642568674,51.66,81006.83,36.5,-0.00434,1e-05,0.59038]
[1778642569129,51.66,81006.83,36.5,-0.00434,1e-05,0.59038]
[1778642569951,51.66,81006.83,36.5,-0.00434,1e-05,0.59038]
[1778642571129,51.66,81007.24,36.5,-0.00434,1e-05,0.59012]
[1778642575230,51.66,81008.43,36.5,-0.00433,1e-05,0.58936]
[1778642575932,51.66,81008.43,36.5,-0.00433,1e-05,0.58936]
[1778642577064,51.66,81008.22,36.5,-0.00434,1e-05,0.5895]
[1778642577970,51.66,81007.94,36.5,-0.00434,1e-05,0.58967]
[1778642581559,51.66,81007.62,36.5,-0.00434,1e-05,0.58988]
[1778642581654,51.66,81007.62,36.5,-0.00434,1e-05,0.58988]
[1778642582260,51.66,81007.85,36.5,-0.00434,1e-05,0.58973]
[1778642585953,51.66,81008.88,36.5,-0.00433,1e-05,0.58907]
[1778642586721,51.66,81009.08,36.5,-0.00433,1e-05,0.58895]
[1778642588101,51.66,81009.43,36.5,-0.00433,1e-05,0.58872]
[1778642588843,51.66,81009.54,36.5,-0.00433,1e-05,0.58865]
[1778642594513,51.66,81010.26,36.5,-0.00432,1e-05,0.58819]
[1778642595127,51.66,81010.26,36.5,-0.00432,1e-05,0.58819]
[1778642600805,51.66,81010.22,36.5,-0.00432,1e-05,0.58822]
[1778642601266,51.66,81010.22,36.5,-0.00432,1e-05,0.58822]
[1778642603550,51.66,81010.37,36.5,-0.00432,1e-05,0.58812]
[1778642604185,51.66,81010.37,36.5,-0.00432,1e-05,0.58812]
[1778642606338,51.66,81002.78,36.5,-0.00436,1e-05,0.59298]
[1778642607058,51.66,81002.78,36.5,-0.00436,1e-05,0.59298]
[1778642608519,51.66,81002.75,36.5,-0.00436,1e-05,0.593]
[1778642609007,51.66,81002.75,36.5,-0.00436,1e-05,0.593]
[1778642610708,51.66,81002.48,36.5,-0.00437,1e-05,0.59318]
[1778642611154,51.66,81002.48,36.5,-0.00437,1e-05,0.59318]
[1778642613663,51.66,81002.21,36.5,-0.00436,1e-05,0.592]
[1778642614227,51.66,81002.21,36.5,-0.00436,1e-05,0.592]
[1778642616009,51.66,81002.18,36.5,-0.00436,1e-05,0.59202]
[1778642616700,51.66,81001.42,36.5,-0.00436,1e-05,0.59251]
[1778642616707,51.66,81001.42,36.5,-0.00436,1e-05,0.59251]
[1778642619181,51.66,81001.47,36.5,-0.00436,1e-05,0.59248]
[1778642619906,51.66,81000.01,36.5,-0.00437,1e-05,0.59342]
[1778642621295,51.66,81000.32,36.5,-0.00437,1e-05,0.59322]
[1778642621968,51.66,81000.32,36.5,-0.00437,1e-05,0.59322]
[1778642622443,51.66,81000.41,36.5,-0.00437,1e-05,0.59316]
[1778642625071,51.66,81004.02,36.5,-0.00435,1e-05,0.59084]
[1778642626559,51.66,81004.49,36.5,-0.00435,1e-05,0.59054]
[1778642627764,51.66,81004.53,36.5,-0.00435,1e-05,0.59052]
[1778642629576,51.66,81007.57,36.5,-0.00433,1e-05,0.58857]
[1778642630079,51.66,81007.57,36.5,-0.00433,1e-05,0.58857]
[1778642633634,51.66,81007.75,36.5,-0.00433,1e-05,0.58846]
[1778642634481,51.66,81007.14,36.5,-0.00433,1e-05,0.58884]
[1778642636285,51.66,81007.32,36.5,-0.00433,1e-05,0.58873]
[1778642637188,51.66,81007.32,36.5,-0.00433,1e-05,0.58873]
[1778642637823,51.66,81008.02,36.5,-0.00433,1e-05,0.58828]
[1778642637828,51.66,81008.02,36.5,-0.00433,1e-05,0.58828]
[1778642638427,51.66,81007.64,36.5,-0.00433,1e-05,0.58853]
[1778642639080,51.66,81007.64,36.5,-0.00433,1e-05,0.58853]
[1778642639785,51.66,81007.31,36.5,-0.00433,1e-05,0.58874]
[1778642644964,51.66,81007.79,36.5,-0.00433,1e-05,0.58843]
[1778642647045,51.66,81007.79,36.5,-0.00433,1e-05,0.58843]
[1778642647694,51.66,81007.79,36.5,-0.00433,1e-05,0.58843]
[1778642648016,51.66,81007.79,36.5,-0.00433,1e-05,0.58843]
[1778642648209,51.66,81007.79,36.5,-0.00433,1e-05,0.58843]
[1778642648864,51.66,81007.47,36.5,-0.00433,1e-05,0.58863]
[1778642652041,51.66,81002.36,36.5,-0.00436,1e-05,0.59191]
[1778642652629,51.66,81002.71,36.5,-0.00436,1e-05,0.59168]
[1778642658057,51.66,81002.42,36.5,-0.00436,1e-05,0.59187]
[1778642658802,51.66,81002.42,36.5,-0.00436,1e-05,0.59187]
[1778642659461,51.66,81002.71,36.5,-0.00436,1e-05,0.59168]
[1778642659942,51.66,81002.71,36.5,-0.00436,1e-05,0.59168]
[1778642661148,51.66,81002.59,36.5,-0.00436,1e-05,0.59176]
[1778642663625,51.66,81002.97,36.5,-0.00435,1e-05,0.59152]
[1778642664125,51.66,81002.97,36.5,-0.00435,1e-05,0.59152]
[1778642667802,51.66,81002.85,36.5,-0.00435,1e-05,0.59159]
[1778642669569,51.66,81002.48,36.5,-0.00436,1e-05,0.59183]
[1778642670663,51.66,81002.46,36.5,-0.00436,1e-05,0.59184]
[1778642671089,51.66,81002.46,36.5,-0.00436,1e-05,0.59184]
[1778642672436,51.66,81003.2,36.5,-0.00434,1e-05,0.59002]
[1778642673588,51.66,81003.22,36.5,-0.00434,1e-05,0.59001]
[1778642674834,51.66,81002.65,36.5,-0.00435,1e-05,0.59038]
[1778642675664,51.66,81002.74,36.5,-0.00435,1e-05,0.59032]
[1778642677432,51.66,81002.78,36.5,-0.00435,1e-05,0.59029]
[1778642678464,51.66,81002.78,36.5,-0.00435,1e-05,0.59029]
[1778642680075,51.66,81002.84,36.5,-0.00434,1e-05,0.59025]
[1778642680700,51.66,81002.89,36.5,-0.00434,1e-05,0.59022]
[1778642685006,51.66,81002.89,36.5,-0.00434,1e-05,0.59022]
[1778642686079,51.66,81002.89,36.5,-0.00434,1e-05,0.59022]
[1778642688582,51.66,81010.64,36.5,-0.0043,1e-05,0.58528]
[1778642689298,51.66,81010.64,36.5,-0.0043,1e-05,0.58528]
[1778642692196,51.66,81011.5,36.5,-0.0043,1e-05,0.58473]
[1778642696712,51.66,81011.08,36.5,-0.0043,1e-05,0.585]
[1778642697464,51.66,81011.15,36.5,-0.0043,1e-05,0.58495]
[1778642703372,51.66,81011.03,36.5,-0.0043,1e-05,0.58503]
[1778642709416,51.66,81011.17,36.5,-0.0043,1e-05,0.58494]
[1778642711300,51.66,81011.17,36.5,-0.0043,1e-05,0.58494]
[1778642711971,51.66,81011.17,36.5,-0.0043,1e-05,0.58494]
[1778642712583,51.66,81011.21,36.5,-0.0043,1e-05,0.58491]
[1778642713757,51.66,81011.21,36.5,-0.0043,1e-05,0.58491]
[1778642714683,51.66,81011.21,36.5,-0.0043,1e-05,0.58491]
[1778642714846,51.66,81011.21,36.5,-0.0043,1e-05,0.58491]
[1778642715458,51.66,81027.29,36.5,-0.00422,1e-05,0.57477]
[1778642718987,51.66,81031.07,36.5,-0.0042,1e-05,0.57241]
[1778642719170,51.66,81031.07,36.5,-0.0042,1e-05,0.57241]
[1778642723258,51.66,81032.42,36.5,-0.00419,1e-05,0.57156]
[1778642723961,51.66,81032.16,36.5,-0.00419,1e-05,0.57173]
[1778642725799,51.66,81031.88,36.5,-0.00419,1e-05,0.5719]
[1778642726308,51.66,81031.88,36.5,-0.00419,1e-05,0.5719]
[1778642733043,51.66,81030.68,36.5,-0.00419,1e-05,0.57134]
[1778642733051,51.66,81030.68,36.5,-0.00419,1e-05,0.57134]
[1778642733709,51.66,81030.84,36.5,-0.00419,1e-05,0.57124]
[1778642734532,51.66,81029.6,36.5,-0.00419,1e-05,0.57201]
[1778642735021,51.66,81029.6,36.5,-0.00419,1e-05,0.57201]
[1778642739770,51.66,81029.21,36.5,-0.0042,1e-05,0.57225]
[1778642740285,51.66,81029.21,36.5,-0.0042,1e-05,0.57225]
[1778642740928,51.66,81029.67,36.5,-0.00419,1e-05,0.57197]
[1778642742053,51.66,81029.91,36.5,-0.00419,1e-05,0.57182]
[1778642743276,51.66,81029.35,36.5,-0.0042,1e-05,0.57216]
[1778642747548,51.66,81030.54,36.5,-0.00419,1e-05,0.57142]
[1778642748742,51.66,81030.41,36.5,-0.00419,1e-05,0.5715]
[1778642749217,51.66,81030.41,36.5,-0.00419,1e-05,0.5715]
[1778642749940,51.66,81030.45,36.5,-0.00419,1e-05,0.57148]
[1778642755742,51.66,81032.17,36.5,-0.00418,1e-05,0.57041]
[1778642758349,51.66,81031.41,36.5,-0.00419,1e-05,0.57088]
[1778642758386,51.66,81033.4,36.5,-0.00418,1e-05,0.56964]
[1778642758973,51.66,81033.4,36.5,-0.00418,1e-05,0.56964]
[1778642762042,51.66,81038.79,36.5,-0.00415,1e-05,0.5663]
[1778642762556,51.66,81038.3,36.5,-0.00415,1e-05,0.5666]
[1778642767985,51.66,81039.07,36.5,-0.00415,1e-05,0.56613]
[1778642768411,51.66,81042.68,36.5,-0.00413,1e-05,0.5639]
[1778642768461,51.66,81042.68,36.5,-0.00413,1e-05,0.5639]
[1778642770400,51.66,81044.37,36.5,-0.00412,1e-05,0.56286]
[1778642770419,51.66,81044.37,36.5,-0.00412,1e-05,0.56286]
[1778642770951,51.66,81044.37,36.5,-0.00412,1e-05,0.56286]
[1778642771632,51.66,81044.44,36.5,-0.00412,1e-05,0.56282]
[1778642775102,51.66,81043.58,36.5,-0.00412,1e-05,0.56335]
[1778642775696,51.66,81043.58,36.5,-0.00412,1e-05,0.56335]
[1778642777019,51.66,81043.58,36.5,-0.00412,1e-05,0.56335]
[1778642778932,51.66,81043.58,36.5,-0.00412,1e-05,0.56335]
[1778642780423,51.66,81044.14,36.5,-0.00412,1e-05,0.563]
[1778642781023,51.66,81044.14,36.5,-0.00412,1e-05,0.563]
[1778642782897,51.66,81049.49,36.5,-0.00409,1e-05,0.55972]
[1778642783273,51.66,81049.49,36.5,-0.00409,1e-05,0.55972]
[1778642785134,51.66,81054.74,36.5,-0.00407,1e-05,0.55651]
[1778642785808,51.66,81054.78,36.5,-0.00407,1e-05,0.55649]
[1778642786311,51.66,81054.78,36.5,-0.00407,1e-05,0.55649]
[1778642786701,51.66,81056.82,36.5,-0.00406,1e-05,0.55525]
[1778642786748,51.66,81056.82,36.5,-0.00406,1e-05,0.55525]
[1778642787031,51.66,81056.82,36.5,-0.00406,1e-05,0.55525]
[1778642789972,51.66,81063.23,36.5,-0.00402,0.0,0.55136]
[1778642789974,51.66,81063.23,36.5,-0.00402,0.0,0.55136]
[1778642790647,51.66,81062.63,36.5,-0.00403,0.0,0.55173]
[1778642795260,51.66,81062.43,36.5,-0.00402,0.0,0.55057]
[1778642797291,51.66,81062.44,36.5,-0.00402,0.0,0.55056]
[1778642801041,51.66,81063.52,36.5,-0.00401,0.0,0.54991]
[1778642801719,51.66,81063.12,36.5,-0.00402,0.0,0.55015]
[1778642807102,51.66,81065.57,36.5,-0.004,0.0,0.54868]
[1778642807927,51.66,81065.57,36.5,-0.004,0.0,0.54868]
[1778642808537,51.66,81064.91,36.5,-0.00401,0.0,0.54907]
[1778642809231,51.66,81064.91,36.5,-0.00401,0.0,0.54907]
[1778642809560,51.66,81064.88,36.5,-0.00401,0.0,0.54909]
[1778642810528,51.66,81068.4,36.5,-0.00399,0.0,0.54697]
[1778642810537,51.66,81068.4,36.5,-0.00399,0.0,0.54697]
[1778642817100,51.66,81069.59,36.5,-0.00398,0.0,0.54626]
[1778642817742,51.66,81068.39,36.5,-0.00399,0.0,0.54698]
[1778642823228,51.66,81068.7,36.5,-0.00399,0.0,0.54679]
[1778642823653,51.66,81068.7,36.5,-0.00399,0.0,0.54679]
[1778642824525,51.66,81068.61,36.5,-0.00399,0.0,0.54685]
[1778642826274,51.66,81068.55,36.5,-0.00399,0.0,0.54688]
[1778642826849,51.66,81068.54,36.5,-0.00399,0.0,0.54689]
[1778642828399,51.66,81068.54,36.5,-0.00399,0.0,0.54689]
[1778642830185,51.66,81068.59,36.5,-0.00399,0.0,0.54686]
[1778642830787,51.66,81068.59,36.5,-0.00399,0.0,0.54686]
[1778642836319,51.66,81067.74,36.5,-0.00399,0.0,0.54737]
[1778642837005,51.66,81067.74,36.5,-0.00399,0.0,0.54737]
[1778642838843,51.66,81068.03,36.5,-0.00399,0.0,0.5472]
[1778642844764,51.66,81065.27,36.5,-0.004,0.0,0.54886]
[1778642844947,51.66,81065.27,36.5,-0.004,0.0,0.54886]
[1778642848719,51.66,81053.08,36.5,-0.00407,1e-05,0.55624]
[1778642849276,51.66,81053.08,36.5,-0.00407,1e-05,0.55624]
[1778642855058,51.66,81053.53,36.5,-0.00405,1e-05,0.55468]
[1778642855775,51.66,81057.63,36.5,-0.00403,0.0,0.55219]
[1778642857033,51.66,81060.21,36.5,-0.00402,0.0,0.55063]
[1778642857723,51.66,81060.96,36.5,-0.00402,0.0,0.55018]
[1778642858108,51.66,81060.96,36.5,-0.00402,0.0,0.55018]
[1778642858968,51.66,81062.4,36.5,-0.00401,0.0,0.54931]
[1778642861649,51.66,81061.96,36.5,-0.00401,0.0,0.54958]
[1778642861655,51.66,81061.96,36.5,-0.00401,0.0,0.54958]
[1778642862101,51.66,81061.96,36.5,-0.00401,0.0,0.54958]
[1778642863007,51.66,81061.97,36.5,-0.00401,0.0,0.54957]
[1778642863114,51.66,81061.97,36.5,-0.00401,0.0,0.54957]
[1778642867073,51.66,81063.38,36.5,-0.00401,0.0,0.54872]
[1778642867733,51.66,81062.45,36.5,-0.00401,0.0,0.54928]
[1778642868881,51.66,81062.7,36.5,-0.00401,0.0,0.54913]
[1778642870116,51.66,81063.88,36.5,-0.004,0.0,0.54842]
[1778642875258,51.66,81060.65,36.5,-0.00402,0.0,0.55037]
[1778642875999,51.66,81060.56,36.5,-0.00402,0.0,0.55042]
[1778642878290,51.66,81060.59,36.5,-0.00402,0.0,0.5504]
[1778642879072,51.66,81060.59,36.5,-0.00402,0.0,0.5504]
[1778642879777,51.66,81060.08,36.5,-0.00402,0.0,0.55071]
[1778642880672,51.66,81060.04,36.5,-0.00402,0.0,0.55073]
[1778642883027,51.66,81059.7,36.5,-0.00402,0.0,0.55094]
[1778642885034,51.66,81059.63,36.5,-0.00402,0.0,0.55098]
[1778642888065,51.66,81057.94,36.5,-0.00403,0.0,0.552]
[1778642888639,51.66,81057.97,36.5,-0.00403,0.0,0.55199]
[1778642889255,51.66,81057.97,36.5,-0.00403,0.0,0.55199]
[1778642892152,51.66,81058.19,36.5,-0.00403,0.0,0.55185]
[1778642892562,51.66,81058.19,36.5,-0.00403,0.0,0.55185]
[1778642894400,51.66,81057.89,36.5,-0.00403,0.0,0.55203]
[1778642894486,51.66,81057.89,36.5,-0.00403,0.0,0.55203]
[1778642898403,51.66,81065.09,36.5,-0.004,0.0,0.54769]
[1778642899071,51.66,81065.77,36.5,-0.00399,0.0,0.54728]
[1778642899721,51.66,81066.82,36.5,-0.00399,0.0,0.54665]
[1778642900350,51.66,81066.82,36.5,-0.00399,0.0,0.54665]
[1778642902795,51.66,81069.11,36.5,-0.00398,0.0,0.54528]
[1778642903250,51.66,81069.11,36.5,-0.00398,0.0,0.54528]
[1778642904943,51.66,81069.15,36.5,-0.00398,0.0,0.54526]
[1778642905537,51.66,81068.88,36.5,-0.00398,0.0,0.54542]
[1778642906096,51.66,81068.88,36.5,-0.00398,0.0,0.54542]
[1778642907306,51.66,81069.16,36.5,-0.00398,0.0,0.54525]
[1778642908735,51.66,81069.18,36.5,-0.00398,0.0,0.54524]
[1778642909167,51.66,81069.18,36.5,-0.00398,0.0,0.54524]
[1778642909923,51.66,81069.11,36.5,-0.00398,0.0,0.54528]
[1778642911146,51.66,81069.09,36.5,-0.00398,0.0,0.54529]
[1778642911829,51.66,81069.09,36.5,-0.00397,0.0,0.54402]
[1778642912306,51.66,81069.09,36.5,-0.00397,0.0,0.54402]
[1778642914277,51.66,81069.41,36.5,-0.00397,0.0,0.54383]
[1778642914871,51.66,81068.64,36.5,-0.00397,0.0,0.54429]
[1778642918064,51.66,81070.29,36.5,-0.00396,0.0,0.54331]
[1778642918675,51.66,81069.44,36.5,-0.00397,0.0,0.54381]
[1778642920735,51.66,81069.84,36.5,-0.00396,0.0,0.54358]
[1778642921567,51.66,81069.76,36.5,-0.00396,0.0,0.54362]
[1778642926951,51.66,81071.2,36.5,-0.00396,0.0,0.54276]
[1778642931711,51.66,81071.25,36.5,-0.00396,0.0,0.54273]
[1778642932342,51.66,81071.25,36.5,-0.00396,0.0,0.54273]
[1778642934168,51.66,81069.34,36.5,-0.00397,0.0,0.54387]
[1778642935569,51.66,81069.8,36.5,-0.00396,0.0,0.5436]
[1778642941053,51.66,81071.54,36.5,-0.00396,0.0,0.54256]
[1778642945040,51.66,81074.08,36.5,-0.00394,0.0,0.54105]
[1778642945712,51.66,81075.84,36.5,-0.00393,0.0,0.54]
[1778642949261,51.66,81076.77,36.5,-0.00393,0.0,0.53945]
[1778642949765,51.66,81076.36,36.5,-0.00393,0.0,0.53969]
[1778642950101,51.66,81076.36,36.5,-0.00393,0.0,0.53969]
[1778642950374,51.66,81076.36,36.5,-0.00393,0.0,0.53969]
[1778642956141,51.66,81081.52,36.5,-0.00391,0.0,0.53664]
[1778642961193,51.66,81083.95,36.5,-0.0039,0.0,0.5352]
[1778642966228,51.66,81083.56,36.5,-0.0039,0.0,0.53543]
[1778642968004,51.66,81083.21,36.5,-0.0039,0.0,0.53564]
[1778642968272,51.66,81083.21,36.5,-0.0039,0.0,0.53564]
[1778642968676,51.66,81083.21,36.5,-0.0039,0.0,0.53564]
[1778642969751,51.66,81078.92,36.5,-0.00392,0.0,0.53818]
[1778642970224,51.66,81078.92,36.5,-0.00392,0.0,0.53818]
[1778642970924,51.66,81078.02,36.5,-0.00392,0.0,0.53871]
[1778642972113,51.66,81078.27,36.5,-0.00391,0.0,0.5373]
[1778642977062,51.66,81077.07,36.5,-0.00392,0.0,0.53801]
[1778642978162,51.66,81077.26,36.5,-0.00392,0.0,0.5379]
[1778642978629,51.66,81077.15,36.5,-0.00392,0.0,0.53797]
[1778642982242,51.66,81076.93,36.5,-0.00392,0.0,0.5381]
[1778642984309,51.66,81076.93,36.5,-0.00392,0.0,0.5381]
[1778642987904,51.66,81077.15,36.5,-0.00392,0.0,0.53797]
[1778642988433,51.66,81077.15,36.5,-0.00392,0.0,0.53797]
[1778642990072,51.66,81076.9,36.5,-0.00392,0.0,0.53811]
[1778642990083,51.66,81076.9,36.5,-0.00392,0.0,0.53811]
[1778642990752,51.66,81076.42,36.5,-0.00392,0.0,0.5384]
[1778642992732,51.66,81076.25,36.5,-0.00392,0.0,0.5385]
[1778642993966,51.66,81076.21,36.5,-0.00392,0.0,0.53852]
[1778643003380,51.66,81080.72,36.5,-0.0039,0.0,0.53586]
[1778643004065,51.66,81080.55,36.5,-0.0039,0.0,0.53596]
[1778643005121,51.66,81080.52,36.5,-0.0039,0.0,0.53597]
[1778643005864,51.66,81080.58,36.5,-0.0039,0.0,0.53594]
[1778643006980,51.66,81079.57,36.5,-0.00391,0.0,0.53654]
[1778643008084,51.66,81079.95,36.5,-0.00391,0.0,0.53631]
[1778643010360,51.66,81079.24,36.5,-0.00391,0.0,0.53673]
[1778643010991,51.66,81079.24,36.5,-0.00391,0.0,0.53673]
[1778643014516,51.66,81077.98,36.5,-0.00392,0.0,0.53748]
[1778643015022,51.66,81077.97,36.5,-0.00392,0.0,0.53748]
[1778643016571,51.66,81077.97,36.5,-0.00392,0.0,0.53748]
[1778643017780,51.66,81077.96,36.5,-0.00392,0.0,0.53749]
[1778643019954,51.66,81078.08,36.5,-0.00391,0.0,0.53742]
[1778643020560,51.66,81078.08,36.5,-0.00391,0.0,0.53742]
[1778643022109,51.66,81077.65,36.5,-0.00392,0.0,0.53767]
[1778643022794,51.66,81077.08,36.5,-0.00392,0.0,0.53801]
[1778643025035,51.66,81077.13,36.5,-0.00392,0.0,0.53798]
[1778643025687,51.66,81077.13,36.5,-0.00392,0.0,0.53798]
[1778643027529,51.66,81077.0,36.5,-0.00392,0.0,0.53806]
[1778643027975,51.66,81077.76,36.5,-0.00392,0.0,0.53761]
[1778643029754,51.66,81077.25,36.5,-0.00392,0.0,0.53791]
[1778643030313,51.66,81077.25,36.5,-0.00392,0.0,0.53791]
[1778643032803,51.66,81079.87,36.5,-0.0039,0.0,0.5351]
[1778643033517,51.66,81079.87,36.5,-0.0039,0.0,0.5351]
[1778643035241,51.66,81079.87,36.5,-0.0039,0.0,0.5351]
[1778643038227,51.66,81084.95,36.5,-0.00387,0.0,0.53212]
[1778643044596,51.66,81082.06,36.5,-0.00389,0.0,0.53381]
[1778643045258,51.66,81082.06,36.5,-0.00389,0.0,0.53381]
[1778643045383,51.66,81082.06,36.5,-0.00389,0.0,0.53381]
[1778643052042,51.66,81081.97,36.5,-0.00389,0.0,0.53387]
[1778643052848,51.66,81082.75,36.5,-0.00388,0.0,0.53341]
[1778643055473,51.66,81081.61,36.5,-0.00389,0.0,0.53408]
[1778643056131,51.66,81082.08,36.5,-0.00389,0.0,0.5338]
[1778643056982,51.66,81082.18,36.5,-0.00389,0.0,0.53374]
[1778643057605,51.66,81082.18,36.5,-0.00389,0.0,0.53374]
[1778643058090,51.66,81082.77,36.5,-0.00388,0.0,0.5334]
[1778643058741,51.66,81082.17,36.5,-0.00389,0.0,0.53375]
[1778643059990,51.66,81082.72,36.5,-0.00388,0.0,0.53343]
[1778643060559,51.66,81082.72,36.5,-0.00388,0.0,0.53343]
[1778643061701,51.66,81083.6,36.5,-0.00388,0.0,0.53291]
[1778643062125,51.66,81083.6,36.5,-0.00388,0.0,0.53291]
[1778643066810,51.66,81084.19,36.5,-0.00388,0.0,0.53256]
[1778643067297,51.66,81084.19,36.5,-0.00388,0.0,0.53256]
[1778643069725,51.66,81084.88,36.5,-0.00387,0.0,0.53216]
[1778643070147,51.66,81084.88,36.5,-0.00387,0.0,0.53216]
[1778643077051,51.66,81084.82,36.5,-0.00387,0.0,0.53219]
[1778643077092,51.66,81084.82,36.5,-0.00387,0.0,0.53219]
[1778643078094,51.66,81083.04,36.5,-0.00388,0.0,0.53324]
[1778643080918,51.66,81080.5,36.5,-0.00389,0.0,0.53473]
[1778643081486,51.66,81080.5,36.5,-0.00389,0.0,0.53473]
[1778643083958,51.66,81074.73,36.5,-0.00392,0.0,0.53814]
[1778643084732,51.66,81073.18,36.5,-0.00393,0.0,0.53906]
[1778643085435,51.66,81073.18,36.5,-0.00393,0.0,0.53906]
[1778643086095,51.66,81075.64,36.5,-0.00392,0.0,0.5376]
[1778643090246,51.66,81076.24,36.5,-0.00391,0.0,0.53725]
[1778643090770,51.66,81076.24,36.5,-0.00391,0.0,0.53725]
[1778643090790,51.66,81076.24,36.5,-0.00391,0.0,0.53725]
[1778643092042,51.66,81076.43,36.5,-0.0039,0.0,0.53588]
[1778643094352,51.66,81076.67,36.5,-0.0039,0.0,0.53574]
[1778643100166,51.66,81075.57,36.5,-0.00391,0.0,0.53639]
[1778643102375,51.66,81075.57,36.5,-0.00391,0.0,0.53639]
[1778643104141,51.66,81076.58,36.5,-0.0039,0.0,0.53579]
[1778643106732,51.66,81076.67,36.5,-0.0039,0.0,0.53574]
[1778643107808,51.66,81076.94,36.5,-0.0039,0.0,0.53558]
[1778643108946,51.66,81076.71,36.5,-0.0039,0.0,0.53572]
[1778643110093,51.66,81077.55,36.5,-0.0039,0.0,0.53522]
[1778643111194,51.66,81076.87,36.5,-0.0039,0.0,0.53562]
[1778643111877,51.66,81075.91,36.5,-0.00391,0.0,0.53619]
[1778643113030,51.66,81077.4,36.5,-0.0039,0.0,0.53531]
[1778643114491,51.66,81077.31,36.5,-0.0039,0.0,0.53536]
[1778643116025,51.66,81077.21,36.5,-0.0039,0.0,0.53542]
[1778643116725,51.66,81077.21,36.5,-0.0039,0.0,0.53542]
[1778643117971,51.66,81076.96,36.5,-0.0039,0.0,0.53557]
[1778643118507,51.66,81076.96,36.5,-0.0039,0.0,0.53557]
[1778643121280,51.66,81076.41,36.5,-0.00391,0.0,0.53589]
[1778643123583,51.66,81077.59,36.5,-0.0039,0.0,0.5352]
[1778643124092,51.66,81076.92,36.5,-0.0039,0.0,0.53559]
[1778643124795,51.66,81076.41,36.5,-0.00391,0.0,0.53589]
[1778643125887,51.66,81076.7,36.5,-0.0039,0.0,0.53572]
[1778643126712,51.66,81076.7,36.5,-0.0039,0.0,0.53572]
[1778643127805,51.66,81071.03,36.5,-0.00393,0.0,0.53908]
[1778643128541,51.66,81071.03,36.5,-0.00393,0.0,0.53908]
[1778643128949,51.66,81066.86,36.5,-0.00395,0.0,0.54156]
[1778643129599,51.66,81066.86,36.5,-0.00395,0.0,0.54156]
[1778643130049,51.66,81066.8,36.5,-0.00395,0.0,0.54159]
[1778643130899,51.66,81066.8,36.5,-0.00395,0.0,0.54159]
[1778643132086,51.66,81067.35,36.5,-0.00395,0.0,0.54127]
[1778643132478,51.66,81067.35,36.5,-0.00395,0.0,0.54127]
[1778643137578,51.66,81069.06,36.5,-0.00394,0.0,0.54025]
[1778643138475,51.66,81069.53,36.5,-0.00394,0.0,0.53997]
[1778643139015,51.66,81069.53,36.5,-0.00394,0.0,0.53997]
[1778643140056,51.66,81069.33,36.5,-0.00394,0.0,0.54009]
[1778643141797,51.66,81068.2,36.5,-0.00395,0.0,0.54076]
[1778643142437,51.66,81068.2,36.5,-0.00395,0.0,0.54076]
[1778643142880,51.66,81068.84,36.5,-0.00394,0.0,0.54038]
[1778643143590,51.66,81068.84,36.5,-0.00394,0.0,0.54038]
[1778643144976,51.66,81068.92,36.5,-0.00394,0.0,0.54033]
[1778643146128,51.66,81069.55,36.5,-0.00394,0.0,0.53996]
[1778643146743,51.66,81069.55,36.5,-0.00394,0.0,0.53996]
[1778643146957,51.66,81070.11,36.5,-0.00394,0.0,0.53962]
[1778643147347,51.66,81070.11,36.5,-0.00394,0.0,0.53962]
[1778643149775,51.66,81069.6,36.5,-0.00394,0.0,0.53993]
[1778643150981,51.66,81069.94,36.5,-0.00394,0.0,0.53972]
[1778643153934,51.66,81069.47,36.5,-0.00393,0.0,0.53874]
[1778643155068,51.66,81069.84,36.5,-0.00393,0.0,0.53852]
[1778643157972,51.66,81069.75,36.5,-0.00393,0.0,0.53858]
[1778643158575,51.66,81069.75,36.5,-0.00393,0.0,0.53858]
[1778643160936,51.66,81072.01,36.5,-0.00392,0.0,0.53724]
[1778643161510,51.66,81072.01,36.5,-0.00392,0.0,0.53724]
[1778643167936,51.66,81074.94,36.5,-0.0039,0.0,0.53551]
[1778643168582,51.66,81074.94,36.5,-0.0039,0.0,0.53551]
[1778643173683,51.66,81073.54,36.5,-0.00391,0.0,0.53633]
[1778643174062,51.66,81073.54,36.5,-0.00391,0.0,0.53633]
[1778643175275,51.66,81074.11,36.5,-0.00391,0.0,0.536]
[1778643175812,51.66,81074.3,36.5,-0.00391,0.0,0.53588]
[1778643176434,51.66,81074.3,36.5,-0.00391,0.0,0.53588]
[1778643177772,51.66,81073.89,36.5,-0.00391,0.0,0.53613]
[1778643178270,51.66,81074.02,36.5,-0.00391,0.0,0.53605]
[1778643179627,51.66,81074.36,36.5,-0.00391,0.0,0.53585]
[1778643180083,51.66,81074.64,36.5,-0.0039,0.0,0.53568]
[1778643180794,51.66,81074.64,36.5,-0.0039,0.0,0.53568]
[1778643181232,51.66,81073.72,36.5,-0.00391,0.0,0.53623]
[1778643186047,51.66,81074.54,36.5,-0.00391,0.0,0.53574]
[1778643187402,51.66,81074.54,36.5,-0.00391,0.0,0.53574]
[1778643187967,51.66,81074.56,36.5,-0.00391,0.0,0.53573]
[1778643188708,51.66,81074.56,36.5,-0.00391,0.0,0.53573]
[1778643192131,51.66,81076.73,36.5,-0.00389,0.0,0.53445]
[1778643192234,51.66,81076.73,36.5,-0.00389,0.0,0.53445]
[1778643192267,51.66,81076.73,36.5,-0.00389,0.0,0.53445]
[1778643192452,51.66,81076.73,36.5,-0.00389,0.0,0.53445]
[1778643195856,51.66,81086.96,36.5,-0.00385,0.0,0.52845]
[1778643195899,51.66,81086.96,36.5,-0.00385,0.0,0.52845]
[1778643195987,51.66,81086.96,36.5,-0.00385,0.0,0.52845]
[1778643196230,51.66,81086.96,36.5,-0.00385,0.0,0.52845]
[1778643196896,51.66,81089.27,36.5,-0.00383,0.0,0.5271]
[1778643196909,51.66,81058.33,36.5,-0.00398,0.0,0.54539]
[1778643197874,51.66,81058.33,36.5,-0.00398,0.0,0.54539]
[1778643198088,51.66,81058.33,36.5,-0.00398,0.0,0.54539]
[1778643198681,51.66,81058.33,36.5,-0.00398,0.0,0.54539]
[1778643198942,51.66,81059.93,36.5,-0.00398,0.0,0.54443]
[1778643199318,51.66,81059.93,36.5,-0.00398,0.0,0.54443]
[1778643199868,51.66,81065.63,36.5,-0.00395,0.0,0.54103]
[1778643200415,51.66,81065.63,36.5,-0.00395,0.0,0.54103]
[1778643201069,51.66,81066.54,36.5,-0.00394,0.0,0.54048]
[1778643204152,51.66,81057.29,36.5,-0.00399,0.0,0.54601]
[1778643204820,51.66,81057.29,36.5,-0.00399,0.0,0.54601]
[1778643206755,51.66,81062.21,36.5,-0.00397,0.0,0.54307]
[1778643207285,51.66,81062.88,36.5,-0.00396,0.0,0.54267]
[1778643208753,51.66,81062.73,36.5,-0.00396,0.0,0.54275]
[1778643210128,51.66,81063.02,36.5,-0.00396,0.0,0.54258]
[1778643211231,51.66,81063.02,36.5,-0.00396,0.0,0.54258]
[1778643211809,51.66,81063.02,36.5,-0.00396,0.0,0.54258]
[1778643212163,51.66,81062.92,36.5,-0.00395,0.0,0.54137]
[1778643212459,51.66,81062.92,36.5,-0.00395,0.0,0.54137]
[1778643215977,51.66,81069.95,36.5,-0.00392,0.0,0.5372]
[1778643217896,51.66,81068.88,36.5,-0.00392,0.0,0.53783]
[1778643218055,51.66,81068.88,36.5,-0.00392,0.0,0.53783]
[1778643220429,51.66,81069.14,36.5,-0.00392,0.0,0.53768]
[1778643221512,51.66,81069.14,36.5,-0.00392,0.0,0.53768]
[1778643225775,51.66,81077.49,36.5,-0.00388,0.0,0.53275]
[1778643226418,51.66,81077.67,36.5,-0.00388,0.0,0.53265]
[1778643227047,51.66,81077.96,36.5,-0.00388,0.0,0.53247]
[1778643227705,51.66,81077.96,36.5,-0.00388,0.0,0.53247]
[1778643230081,51.66,81078.03,36.5,-0.00388,0.0,0.53243]
[1778643230742,51.66,81078.03,36.5,-0.00388,0.0,0.53243]
[1778643231263,51.66,81079.56,36.5,-0.00387,0.0,0.53154]
[1778643232133,51.66,81080.99,36.5,-0.00387,0.0,0.5307]
[1778643236451,51.66,81078.76,36.5,-0.00388,0.0,0.532]
[1778643237028,51.66,81078.34,36.5,-0.00388,0.0,0.53225]
[1778643237875,51.66,81079.01,36.5,-0.00387,0.0,0.53186]
[1778643238460,51.66,81079.01,36.5,-0.00387,0.0,0.53186]
[1778643240307,51.66,81079.6,36.5,-0.00387,0.0,0.53151]
[1778643241674,51.66,81079.69,36.5,-0.00387,0.0,0.53146]
[1778643242776,51.66,81078.83,36.5,-0.00388,0.0,0.53196]
[1778643245383,51.66,81078.93,36.5,-0.00388,0.0,0.53191]
[1778643246741,51.66,81079.09,36.5,-0.00387,0.0,0.53181]
[1778643250978,51.66,81079.98,36.5,-0.00387,0.0,0.53129]
[1778643252330,51.66,81081.85,36.5,-0.00386,0.0,0.53019]
[1778643255779,51.66,81085.22,36.5,-0.00384,0.0,0.52822]
[1778643257534,51.66,81085.67,36.5,-0.00384,0.0,0.52796]
[1778643257671,51.66,81085.67,36.5,-0.00384,0.0,0.52796]
[1778643258026,51.66,81085.85,36.5,-0.00384,0.0,0.52786]
[1778643259176,51.66,81086.26,36.5,-0.00384,0.0,0.52762]
[1778643260457,51.66,81086.15,36.5,-0.00384,0.0,0.52768]
[1778643262092,51.66,81086.08,36.5,-0.00384,0.0,0.52772]
[1778643262863,51.66,81086.08,36.5,-0.00384,0.0,0.52772]
[1778643263979,51.66,81085.18,36.5,-0.00384,0.0,0.52825]
[1778643264617,51.66,81085.18,36.5,-0.00384,0.0,0.52825]
[1778643265463,51.66,81085.13,36.5,-0.00385,0.0,0.52828]
[1778643265983,51.66,81085.14,36.5,-0.00385,0.0,0.52827]
[1778643267233,51.66,81085.6,36.5,-0.00384,0.0,0.528]
[1778643267811,51.66,81085.6,36.5,-0.00384,0.0,0.528]
[1778643274362,51.66,81083.51,36.5,-0.00384,0.0,0.52798]
[1778643274615,51.66,81083.51,36.5,-0.00384,0.0,0.52798]
[1778643275045,51.66,81083.1,36.5,-0.00385,0.0,0.52822]
[1778643278094,51.66,81082.66,36.5,-0.00385,0.0,0.52848]
[1778643278689,51.66,81082.66,36.5,-0.00385,0.0,0.52848]
[1778643280546,51.66,81082.51,36.5,-0.00385,0.0,0.52856]
[1778643281089,51.66,81082.55,36.5,-0.00385,0.0,0.52854]
[1778643282205,51.66,81082.55,36.5,-0.00385,0.0,0.52854]
[1778643284203,51.66,81080.37,36.5,-0.00386,0.0,0.52981]
[1778643285521,51.66,81079.29,36.5,-0.00386,0.0,0.53045]
[1778643285533,51.66,81079.29,36.5,-0.00386,0.0,0.53045]
[1778643286186,51.66,81079.19,36.5,-0.00386,0.0,0.5305]
[1778643291504,51.66,81079.37,36.5,-0.00386,0.0,0.5304]
[1778643292791,51.66,81079.37,36.5,-0.00386,0.0,0.5304]
[1778643293500,51.66,81080.2,36.5,-0.00386,0.0,0.52991]
[1778643298557,51.66,81081.37,36.5,-0.00385,0.0,0.52923]
[1778643299896,51.66,81081.37,36.5,-0.00385,0.0,0.52923]
[1778643301786,51.66,81081.2,36.5,-0.00386,0.0,0.52933]
[1778643302333,51.66,81084.09,36.5,-0.00384,0.0,0.52764]
[1778643307623,51.66,81086.35,36.5,-0.00383,0.0,0.52632]
[1778643309810,51.66,81086.71,36.5,-0.00383,0.0,0.52612]
[1778643310033,51.66,81086.7,36.5,-0.00383,0.0,0.52612]
[1778643310458,51.66,81086.7,36.5,-0.00383,0.0,0.52612]
[1778643311045,51.66,81086.39,36.5,-0.00383,0.0,0.5263]
[1778643311794,51.66,81086.39,36.5,-0.00383,0.0,0.5263]
[1778643314279,51.66,81086.29,36.5,-0.00383,0.0,0.52636]
[1778643314984,51.66,81086.38,36.5,-0.00383,0.0,0.52631]
[1778643315623,51.66,81086.38,36.5,-0.00383,0.0,0.52631]
[1778643316061,51.66,81086.28,36.5,-0.00383,0.0,0.52637]
[1778643317998,51.66,81086.48,36.5,-0.00383,0.0,0.52625]
[1778643318629,51.66,81086.48,36.5,-0.00383,0.0,0.52625]
[1778643322249,51.66,81086.78,36.5,-0.00383,0.0,0.52607]
[1778643323377,51.66,81086.78,36.5,-0.00383,0.0,0.52607]
[1778643328770,51.66,81086.94,36.5,-0.00383,0.0,0.52598]
[1778643329042,51.66,81086.94,36.5,-0.00383,0.0,0.52598]
[1778643329757,51.66,81086.94,36.5,-0.00383,0.0,0.52598]
[1778643330156,51.66,81087.15,36.5,-0.00383,0.0,0.52586]
[1778643330740,51.66,81087.15,36.5,-0.00383,0.0,0.52586]
[1778643333945,51.66,81082.26,36.5,-0.00384,0.0,0.52747]
[1778643334559,51.66,81079.76,36.5,-0.00385,0.0,0.52892]
[1778643335724,51.66,81075.14,36.5,-0.00388,0.0,0.53163]
[1778643336250,51.66,81074.91,36.5,-0.00388,0.0,0.53177]
[1778643337004,51.66,81075.07,36.5,-0.00388,0.0,0.53167]
[1778643337710,51.66,81075.07,36.5,-0.00388,0.0,0.53167]
[1778643338276,51.66,81074.09,36.5,-0.00388,0.0,0.53225]
[1778643338894,51.66,81074.09,36.5,-0.00388,0.0,0.53225]
[1778643339641,51.66,81073.98,36.5,-0.00388,0.0,0.53231]
[1778643340260,51.66,81073.98,36.5,-0.00388,0.0,0.53231]
[1778643340955,51.66,81073.98,36.5,-0.00388,0.0,0.53231]
[1778643345531,51.66,81074.38,36.5,-0.00388,0.0,0.53208]
[1778643346164,51.66,81073.9,36.5,-0.00388,0.0,0.53236]
[1778643351374,51.66,81074.0,36.5,-0.00388,0.0,0.5323]
[1778643352700,51.66,81074.0,36.5,-0.00388,0.0,0.5323]
[1778643357809,51.66,81085.77,36.5,-0.00382,0.0,0.52542]
[1778643358494,51.66,81086.08,36.5,-0.00382,0.0,0.52524]
[1778643361555,51.66,81086.79,36.5,-0.00382,0.0,0.52483]
[1778643362723,51.66,81087.14,36.5,-0.00382,0.0,0.52463]
[1778643363216,51.66,81087.24,36.5,-0.00382,0.0,0.52457]
[1778643364548,51.66,81087.27,36.5,-0.00382,0.0,0.52455]
[1778643366242,51.66,81087.31,36.5,-0.00382,0.0,0.52453]
[1778643366769,51.66,81087.31,36.5,-0.00382,0.0,0.52453]
[1778643367984,51.66,81087.35,36.5,-0.00382,0.0,0.5245]
[1778643368042,51.66,81087.35,36.5,-0.00382,0.0,0.5245]
[1778643369135,51.66,81087.35,36.5,-0.00382,0.0,0.5245]
[1778643369835,51.66,81087.35,36.5,-0.00382,0.0,0.5245]
[1778643370481,51.66,81087.35,36.5,-0.00382,0.0,0.5245]
[1778643374269,51.66,81087.2,36.5,-0.00382,0.0,0.52459]
[1778643375745,51.66,81087.2,36.5,-0.00382,0.0,0.52459]
[1778643376998,51.66,81088.02,36.5,-0.00381,0.0,0.52412]
[1778643381240,51.66,81088.19,36.5,-0.00381,0.0,0.52402]
[1778643381894,51.66,81088.19,36.5,-0.00381,0.0,0.52402]
[1778643382592,51.66,81087.99,36.5,-0.00381,0.0,0.52413]
[1778643383971,51.66,81088.22,36.5,-0.00381,0.0,0.524]
[1778643384780,51.66,81088.22,36.5,-0.00381,0.0,0.524]
[1778643385437,51.66,81088.22,36.5,-0.00381,0.0,0.524]
[1778643386052,51.66,81088.22,36.5,-0.00381,0.0,0.524]
[1778643389197,51.66,81088.22,36.5,-0.00381,0.0,0.524]
[1778643389875,51.66,81088.22,36.5,-0.00381,0.0,0.524]
[1778643395651,51.66,81088.07,36.5,-0.0038,0.0,0.52285]
[1778643396612,51.66,81088.07,36.5,-0.0038,0.0,0.52285]
[1778643397248,51.66,81112.81,36.5,-0.00369,0.0,0.5087]
[1778643402283,51.66,81115.27,36.5,-0.00368,0.0,0.50731]
[1778643408728,51.66,81109.15,36.5,-0.00371,0.0,0.51077]
[1778643408834,51.66,81109.15,36.5,-0.00371,0.0,0.51077]
[1778643409603,51.66,81108.41,36.5,-0.00371,0.0,0.51119]
[1778643415375,51.66,81108.09,36.5,-0.00371,0.0,0.51138]
[1778643416424,51.66,81108.09,36.5,-0.00371,0.0,0.51138]
[1778643416436,51.66,81108.09,36.5,-0.00371,0.0,0.51138]
[1778643418784,51.66,81102.79,36.5,-0.00374,0.0,0.51439]
[1778643419957,51.66,81100.42,36.5,-0.00375,0.0,0.51575]
[1778643421689,51.66,81100.52,36.5,-0.00375,0.0,0.51569]
[1778643421724,51.66,81100.52,36.5,-0.00375,0.0,0.51569]
[1778643422815,51.66,81100.51,36.5,-0.00375,0.0,0.51569]
[1778643423266,51.66,81093.21,36.5,-0.00378,0.0,0.51988]
[1778643424749,51.66,81085.82,36.5,-0.00382,0.0,0.52416]
[1778643425419,51.66,81083.83,36.5,-0.00382,0.0,0.52531]
[1778643427194,51.66,81084.14,36.5,-0.00382,0.0,0.52513]
[1778643427357,51.66,81084.14,36.5,-0.00382,0.0,0.52513]
[1778643429935,51.66,81089.05,36.5,-0.0038,0.0,0.52228]
[1778643430216,51.66,81090.12,36.5,-0.0038,0.0,0.52167]
[1778643430591,51.66,81090.12,36.5,-0.0038,0.0,0.52167]
[1778643431053,51.66,81090.12,36.5,-0.0038,0.0,0.52167]
[1778643431870,51.66,81089.52,36.5,-0.0038,0.0,0.52201]
[1778643432574,51.66,81088.34,36.5,-0.0038,0.0,0.5227]
[1778643435002,51.66,81086.51,36.5,-0.00381,0.0,0.52376]
[1778643436977,51.66,81086.88,36.5,-0.00381,0.0,0.52354]
[1778643437569,51.66,81086.95,36.5,-0.00381,0.0,0.5235]
[1778643443577,51.66,81087.1,36.5,-0.00381,0.0,0.52341]
[1778643445501,51.66,81087.93,36.5,-0.00381,0.0,0.52293]
[1778643450626,51.66,81087.98,36.5,-0.00381,0.0,0.5229]
[1778643453475,51.66,81088.01,36.5,-0.0038,0.0,0.52165]
[1778643453927,51.66,81088.01,36.5,-0.0038,0.0,0.52165]
[1778643456527,51.66,81091.72,36.5,-0.00378,0.0,0.51951]
[1778643456536,51.66,81091.72,36.5,-0.00378,0.0,0.51951]
[1778643457190,51.66,81092.1,36.5,-0.00378,0.0,0.51929]
[1778643462710,51.66,81093.2,36.5,-0.00377,0.0,0.51866]
[1778643467962,51.66,81098.08,36.5,-0.00375,0.0,0.51586]
[1778643468074,51.66,81098.08,36.5,-0.00375,0.0,0.51586]
[1778643469644,51.66,81101.34,36.5,-0.00373,0.0,0.514]
[1778643470157,51.66,81101.83,36.5,-0.00373,0.0,0.51372]
[1778643473489,51.66,81102.77,36.5,-0.00373,0.0,0.51318]
[1778643474747,51.66,81102.8,36.5,-0.00373,0.0,0.51317]
[1778643478261,51.66,81102.83,36.5,-0.00373,0.0,0.51315]
[1778643484105,51.66,81115.11,36.5,-0.00367,0.0,0.5062]
[1778643485563,51.66,81114.74,36.5,-0.00367,0.0,0.5064]
[1778643486764,51.66,81115.65,36.5,-0.00367,0.0,0.50589]
[1778643487326,51.66,81115.42,36.5,-0.00367,0.0,0.50602]
[1778643487915,51.66,81115.42,36.5,-0.00367,0.0,0.50602]
[1778643488561,51.66,81113.91,36.5,-0.00368,0.0,0.50687]
[1778643489726,51.66,81113.03,36.5,-0.00368,0.0,0.50737]
[1778643490206,51.66,81113.82,36.5,-0.00368,0.0,0.50692]
[1778643494403,51.66,81119.98,36.5,-0.00365,0.0,0.50346]
[1778643494928,51.66,81119.98,36.5,-0.00365,0.0,0.50346]
[1778643500214,51.66,81132.16,36.5,-0.00359,0.0,0.49668]
[1778643500349,51.66,81132.16,36.5,-0.00359,0.0,0.49668]
[1778643500971,51.66,81132.16,36.5,-0.00359,0.0,0.49668]
[1778643501617,51.66,81132.2,36.5,-0.00359,0.0,0.49666]
[1778643502713,51.66,81132.2,36.5,-0.00359,0.0,0.49666]
[1778643505201,51.66,81132.35,36.5,-0.00359,0.0,0.49657]
[1778643505828,51.66,81132.35,36.5,-0.00359,0.0,0.49657]
[1778643507221,51.66,81132.61,36.5,-0.00359,0.0,0.49643]
[1778643507854,51.66,81132.61,36.5,-0.00359,0.0,0.49643]
[1778643510994,51.66,81133.81,36.5,-0.00358,0.0,0.49576]
[1778643511308,51.66,81134.6,36.5,-0.00357,0.0,0.49414]
[1778643511784,51.66,81134.6,36.5,-0.00357,0.0,0.49414]
[1778643512607,51.66,81141.44,36.5,-0.00354,0.0,0.49038]
[1778643517919,51.66,81138.56,36.5,-0.00355,0.0,0.49196]
[1778643518459,51.66,81137.45,36.5,-0.00356,0.0,0.49257]
[1778643524140,51.66,81133.37,36.5,-0.00358,0.0,0.49482]
[1778643527265,51.66,81132.67,36.5,-0.00358,0.0,0.49521]
[1778643528969,51.66,81132.45,36.5,-0.00358,0.0,0.49533]
[1778643534210,51.66,81131.2,36.5,-0.00359,0.0,0.49602]
[1778643539245,51.66,81124.42,36.5,-0.00362,0.0,0.49978]
[1778643544282,51.66,81113.83,36.5,-0.00367,0.0,0.50571]
[1778643549335,51.66,81113.02,36.5,-0.00367,0.0,0.50617]
[1778643551731,51.66,81112.95,36.5,-0.00367,0.0,0.50621]
[1778643552444,51.66,81112.95,36.5,-0.00367,0.0,0.50621]
[1778643553558,51.66,81114.65,36.5,-0.00366,0.0,0.50525]
[1778643557495,51.66,81119.84,36.5,-0.00364,0.0,0.50234]
[1778643558068,51.66,81119.84,36.5,-0.00364,0.0,0.50234]
[1778643562446,51.66,81121.79,36.5,-0.00363,0.0,0.50125]
[1778643564796,51.66,81121.83,36.5,-0.00363,0.0,0.50123]
[1778643569818,51.66,81121.54,36.5,-0.00363,0.0,0.50139]
[1778643571651,51.66,81121.57,36.5,-0.00363,0.0,0.50137]
[1778643571850,51.66,81121.57,36.5,-0.00363,0.0,0.50137]
[1778643572946,51.66,81121.92,36.5,-0.00362,0.0,0.49998]
[1778643574111,51.66,81124.04,36.5,-0.00361,0.0,0.4988]
[1778643576009,51.66,81128.0,36.5,-0.00359,0.0,0.4966]
[1778643576927,51.66,81127.75,36.5,-0.0036,0.0,0.49674]
[1778643579850,51.66,81127.81,36.5,-0.00359,0.0,0.49671]
[1778643580262,51.66,81128.21,36.5,-0.00359,0.0,0.49649]
[1778643584343,51.66,81129.37,36.5,-0.00359,0.0,0.49584]
[1778643585021,51.66,81129.37,36.5,-0.00359,0.0,0.49584]
[1778643587652,51.66,81124.02,36.5,-0.00361,0.0,0.49881]
[1778643588338,51.66,81124.44,36.5,-0.00361,0.0,0.49858]
[1778643593109,51.66,81124.23,36.5,-0.00361,0.0,0.49869]
[1778643593723,51.66,81124.64,36.5,-0.00361,0.0,0.49847]
[1778643597740,51.66,81125.49,36.5,-0.00361,0.0,0.49799]
[1778643598440,51.66,81125.49,36.5,-0.00361,0.0,0.49799]
[1778643599156,51.66,81125.49,36.5,-0.00361,0.0,0.49799]
[1778643599800,51.66,81125.42,36.5,-0.00361,0.0,0.49803]
[1778643603925,51.66,81125.35,36.5,-0.00361,0.0,0.49807]
[1778643604406,51.66,81124.84,36.5,-0.00361,0.0,0.49836]
[1778643604964,51.66,81124.84,36.5,-0.00361,0.0,0.49836]
[1778643613788,51.66,81125.79,36.5,-0.0036,0.0,0.49783]
[1778643616246,51.66,81125.97,36.5,-0.0036,0.0,0.49773]
[1778643616846,51.66,81126.0,36.5,-0.0036,0.0,0.49771]
[1778643623859,51.66,81125.6,36.5,-0.0036,0.0,0.49793]
[1778643625233,51.66,81125.6,36.5,-0.0036,0.0,0.49793]
[1778643625835,51.66,81125.95,36.5,-0.0036,0.0,0.49774]
[1778643626633,51.66,81126.03,36.5,-0.0036,0.0,0.4977]
[1778643628792,51.66,81126.03,36.5,-0.0036,0.0,0.4977]
[1778643629631,51.66,81126.0,36.5,-0.0036,0.0,0.49771]
[1778643634697,51.66,81125.96,36.5,-0.00359,0.0,0.49654]
[1778643635266,51.66,81125.96,36.5,-0.00359,0.0,0.49654]
[1778643637716,51.66,81125.94,36.5,-0.00359,0.0,0.49655]
[1778643638858,51.66,81125.94,36.5,-0.00359,0.0,0.49655]
[1778643642535,51.66,81126.54,36.5,-0.00359,0.0,0.49622]
[1778643644310,51.66,81126.5,36.5,-0.00359,0.0,0.49624]
[1778643648455,51.66,81126.54,36.5,-0.00359,0.0,0.49622]
[1778643649096,51.66,81126.54,36.5,-0.00359,0.0,0.49622]
[1778643651008,51.66,81130.62,36.5,-0.00357,0.0,0.49397]
[1778643651687,51.66,81132.29,36.5,-0.00357,0.0,0.49305]
[1778643652176,51.66,81132.29,36.5,-0.00357,0.0,0.49305]
[1778643652932,51.66,81132.28,36.5,-0.00357,0.0,0.49305]
[1778643653536,51.66,81132.19,36.5,-0.00357,0.0,0.4931]
[1778643653988,51.66,81132.19,36.5,-0.00357,0.0,0.4931]
[1778643655132,51.66,81132.02,36.5,-0.00357,0.0,0.4932]
[1778643655787,51.66,81132.66,36.5,-0.00356,0.0,0.49284]
[1778643658459,51.66,81132.38,36.5,-0.00357,0.0,0.493]
[1778643659194,51.66,81132.38,36.5,-0.00357,0.0,0.493]
[1778643659196,51.66,81132.38,36.5,-0.00357,0.0,0.493]
[1778643659279,51.66,81132.38,36.5,-0.00357,0.0,0.493]
[1778643659934,51.66,81132.79,36.5,-0.00356,0.0,0.49277]
[1778643664230,51.66,81144.76,36.5,-0.00351,0.0,0.48622]
[1778643664777,51.66,81145.46,36.5,-0.00351,0.0,0.48584]
[1778643665194,51.66,81145.46,36.5,-0.00351,0.0,0.48584]
[1778643665862,51.66,81145.96,36.5,-0.00351,0.0,0.48557]
[1778643666547,51.66,81146.24,36.5,-0.0035,0.0,0.48542]
[1778643667097,51.66,81146.24,36.5,-0.0035,0.0,0.48542]
[1778643671382,51.66,81149.76,36.5,-0.00349,0.0,0.48351]
[1778643671428,51.66,81149.76,36.5,-0.00349,0.0,0.48351]
[1778643671428,51.66,81149.76,36.5,-0.00349,0.0,0.48351]
[1778643674973,51.66,81161.93,36.5,-0.00344,0.0,0.47696]
[1778643680252,51.66,81158.63,36.5,-0.00345,0.0,0.47873]
[1778643681863,51.66,81159.16,36.5,-0.00345,0.0,0.47844]
[1778643681868,51.66,81159.16,36.5,-0.00345,0.0,0.47844]
[1778643685957,51.66,81158.63,36.5,-0.00345,0.0,0.47873]
[1778643686697,51.66,81158.88,36.5,-0.00345,0.0,0.47859]
[1778643689780,51.66,81158.45,36.5,-0.00345,0.0,0.47882]
[1778643690731,51.66,81149.92,36.5,-0.00349,0.0,0.48342]
[1778643694572,51.66,81136.02,36.5,-0.00354,0.0,0.48982]
[1778643695133,51.66,81136.02,36.5,-0.00354,0.0,0.48982]
[1778643700392,51.66,81140.64,36.5,-0.00352,0.0,0.48729]
[1778643702185,51.66,81140.64,36.5,-0.00352,0.0,0.48729]
[1778643702211,51.66,81140.64,36.5,-0.00352,0.0,0.48729]
[1778643704209,51.66,81143.85,36.5,-0.00351,0.0,0.48555]
[1778643704791,51.66,81144.83,36.5,-0.0035,0.0,0.48501]
[1778643704814,51.66,81144.83,36.5,-0.0035,0.0,0.48501]
[1778643710462,51.66,81147.85,36.5,-0.00349,0.0,0.48338]
[1778643712361,51.66,81147.49,36.5,-0.00349,0.0,0.48357]
[1778643713029,51.66,81147.49,36.5,-0.00349,0.0,0.48357]
[1778643714194,51.66,81146.53,36.5,-0.00349,0.0,0.48409]
[1778643714927,51.66,81146.61,36.5,-0.00349,0.0,0.48405]
[1778643715502,51.66,81146.83,36.5,-0.00349,0.0,0.48393]
[1778643716027,51.66,81146.83,36.5,-0.00349,0.0,0.48393]
[1778643723226,51.66,81138.47,36.5,-0.00353,0.0,0.48848]
[1778643723903,51.66,81138.5,36.5,-0.00353,0.0,0.48846]
[1778643724626,51.66,81139.43,36.5,-0.00353,0.0,0.48795]
[1778643725265,51.66,81139.43,36.5,-0.00353,0.0,0.48795]
[1778643731551,51.66,81135.43,36.5,-0.00354,0.0,0.49014]
[1778643732016,51.66,81135.43,36.5,-0.00354,0.0,0.49014]
[1778643732692,51.66,81135.43,36.5,-0.00354,0.0,0.49014]
[1778643733544,51.66,81136.69,36.5,-0.00354,0.0,0.48945]
[1778643734337,51.66,81136.69,36.5,-0.00354,0.0,0.48945]
[1778643734454,51.66,81140.09,36.5,-0.00352,0.0,0.48759]
[1778643739665,51.66,81150.68,36.5,-0.00348,0.0,0.48185]
[1778643742089,51.66,81152.19,36.5,-0.00347,0.0,0.48103]
[1778643743999,51.66,81155.61,36.5,-0.00345,0.0,0.47919]
[1778643744678,51.66,81156.18,36.5,-0.00345,0.0,0.47888]
[1778643744786,51.66,81156.18,36.5,-0.00345,0.0,0.47888]
[1778643747739,51.66,81157.69,36.5,-0.00345,0.0,0.47807]
[1778643748138,51.66,81157.69,36.5,-0.00345,0.0,0.47807]
[1778643751506,51.66,81158.9,36.5,-0.00344,0.0,0.47743]
[1778643751509,51.66,81158.9,36.5,-0.00344,0.0,0.47743]
[1778643752096,51.66,81158.9,36.5,-0.00344,0.0,0.47743]
[1778643753209,51.66,81162.54,36.5,-0.00342,0.0,0.47433]
[1778643753779,51.66,81163.24,36.5,-0.00341,0.0,0.47395]
[1778643755761,51.66,81163.09,36.5,-0.00341,0.0,0.47403]
[1778643756299,51.66,81163.09,36.5,-0.00341,0.0,0.47403]
[1778643757477,51.66,81162.27,36.5,-0.00342,0.0,0.47447]
[1778643758181,51.66,81162.27,36.5,-0.00342,0.0,0.47447]
[1778643759554,51.66,81163.34,36.5,-0.00341,0.0,0.4739]
[1778643762135,51.66,81164.16,36.5,-0.00341,0.0,0.47347]
[1778643766796,51.66,81165.59,36.5,-0.0034,0.0,0.47271]
[1778643767308,51.66,81165.59,36.5,-0.0034,0.0,0.47271]
[1778643768671,51.66,81165.43,36.5,-0.0034,0.0,0.47279]
[1778643769133,51.66,81165.43,36.5,-0.0034,0.0,0.47279]
[1778643772572,51.66,81172.18,36.5,-0.00338,0.0,0.46922]
[1778643772573,51.66,81172.18,36.5,-0.00338,0.0,0.46922]
[1778643773718,51.66,81171.07,36.5,-0.00338,0.0,0.4698]
[1778643775861,51.66,81171.19,36.5,-0.00338,0.0,0.46974]
[1778643775875,51.66,81171.19,36.5,-0.00338,0.0,0.46974]
[1778643782636,51.66,81173.09,36.5,-0.00337,0.0,0.46874]
[1778643784542,51.66,81172.89,36.5,-0.00337,0.0,0.46884]
[1778643785069,51.66,81172.89,36.5,-0.00337,0.0,0.46884]
[1778643786879,51.66,81173.34,36.5,-0.00337,0.0,0.4686]
[1778643787542,51.66,81172.95,36.5,-0.00337,0.0,0.46881]
[1778643787985,51.66,81172.95,36.5,-0.00337,0.0,0.46881]
[1778643788020,51.66,81172.95,36.5,-0.00337,0.0,0.46881]
[1778643790542,51.66,81179.06,36.5,-0.00335,0.0,0.4656]
[1778643791036,51.66,81179.06,36.5,-0.00335,0.0,0.4656]
[1778643791626,51.66,81177.8,36.5,-0.00335,0.0,0.46626]
[1778643792062,51.66,81177.8,36.5,-0.00335,0.0,0.46626]
[1778643795764,51.66,81179.79,36.5,-0.00334,0.0,0.46522]
[1778643796304,51.66,81179.79,36.5,-0.00334,0.0,0.46522]
[1778643799226,51.66,81179.5,36.5,-0.00334,0.0,0.46537]
[1778643799873,51.66,81179.46,36.5,-0.00334,0.0,0.46539]
[1778643800282,51.66,81179.46,36.5,-0.00334,0.0,0.46539]
[1778643802168,51.66,81178.14,36.5,-0.00335,0.0,0.46608]
[1778643802780,51.66,81178.22,36.5,-0.00335,0.0,0.46604]
[1778643803616,51.66,81178.19,36.5,-0.00335,0.0,0.46605]
[1778643805408,51.66,81178.76,36.5,-0.00335,0.0,0.46576]
[1778643805974,51.66,81178.86,36.5,-0.00335,0.0,0.4657]
[1778643806027,51.66,81178.86,36.5,-0.00335,0.0,0.4657]
[1778643809620,51.66,81183.17,36.5,-0.00333,0.0,0.46345]
[1778643810781,51.66,81183.43,36.5,-0.00333,0.0,0.46331]
[1778643816213,51.66,81184.03,36.5,-0.00332,0.0,0.46187]
[1778643817725,51.66,81183.86,36.5,-0.00332,0.0,0.46196]
[1778643818402,51.66,81183.86,36.5,-0.00332,0.0,0.46196]
[1778643820064,51.66,81185.82,36.5,-0.00331,0.0,0.46094]
[1778643820609,51.66,81185.48,36.5,-0.00331,0.0,0.46112]
[1778643821771,51.66,81185.89,36.5,-0.00331,0.0,0.4609]
[1778643822163,51.66,81185.89,36.5,-0.00331,0.0,0.4609]
[1778643831318,51.66,81183.07,36.5,-0.00332,0.0,0.46237]
[1778643834748,51.66,81183.18,36.5,-0.00332,0.0,0.46231]
[1778643835278,51.66,81183.18,36.5,-0.00332,0.0,0.46231]
[1778643835960,51.66,81183.18,36.5,-0.00332,0.0,0.46231]
[1778643836632,51.66,81183.26,36.5,-0.00332,0.0,0.46227]
[1778643842397,51.66,81179.02,36.5,-0.00334,0.0,0.46448]
[1778643843735,51.66,81178.99,36.5,-0.00334,0.0,0.4645]
[1778643843737,51.66,81178.99,36.5,-0.00334,0.0,0.4645]
[1778643844273,51.66,81178.99,36.5,-0.00334,0.0,0.4645]
[1778643844894,51.66,81178.75,36.5,-0.00334,0.0,0.46463]
[1778643845423,51.66,81178.75,36.5,-0.00334,0.0,0.46463]
[1778643847342,51.66,81179.11,36.5,-0.00334,0.0,0.46444]
[1778643847376,51.66,81179.11,36.5,-0.00334,0.0,0.46444]
[1778643850856,51.66,81173.33,36.5,-0.00336,0.0,0.46747]
[1778643851528,51.66,81173.47,36.5,-0.00336,0.0,0.4674]
[1778643857502,51.66,81172.03,36.5,-0.00337,0.0,0.46815]
[1778643859246,51.66,81172.03,36.5,-0.00337,0.0,0.46815]
[1778643860918,51.66,81172.83,36.5,-0.00336,0.0,0.46773]
[1778643861553,51.66,81172.68,36.5,-0.00337,0.0,0.46781]
[1778643862153,51.66,81172.68,36.5,-0.00337,0.0,0.46781]
[1778643862794,51.66,81172.68,36.5,-0.00337,0.0,0.46781]
[1778643863927,51.66,81172.36,36.5,-0.00337,0.0,0.46798]
[1778643864697,51.66,81172.43,36.5,-0.00337,0.0,0.46794]
[1778643866614,51.66,81172.48,36.5,-0.00337,0.0,0.46792]
[1778643867019,51.66,81172.48,36.5,-0.00337,0.0,0.46792]
[1778643869597,51.66,81172.37,36.5,-0.00337,0.0,0.46798]
[1778643869701,51.66,81172.37,36.5,-0.00337,0.0,0.46798]
[1778643870119,51.66,81172.37,36.5,-0.00337,0.0,0.46798]
[1778643875628,51.66,81180.14,36.5,-0.00333,0.0,0.46277]
[1778643877933,51.66,81180.61,36.5,-0.00332,0.0,0.46252]
[1778643879051,51.66,81180.86,36.5,-0.00332,0.0,0.46239]
[1778643882169,51.66,81180.56,36.5,-0.00332,0.0,0.46255]
[1778643882788,51.66,81181.16,36.5,-0.00332,0.0,0.46224]
[1778643884481,51.66,81181.19,36.5,-0.00332,0.0,0.46222]
[1778643885181,51.66,81182.88,36.5,-0.00331,0.0,0.46134]
[1778643888178,51.66,81184.16,36.5,-0.00331,0.0,0.46067]
[1778643888730,51.66,81184.38,36.5,-0.00331,0.0,0.46056]
[1778643889174,51.66,81184.38,36.5,-0.00331,0.0,0.46056]
[1778643889583,51.66,81184.38,36.5,-0.00331,0.0,0.46056]
[1778643890037,51.66,81184.38,36.5,-0.00331,0.0,0.46056]
[1778643890634,51.66,81184.38,36.5,-0.00331,0.0,0.46056]
[1778643893295,51.66,81184.91,36.5,-0.00331,0.0,0.46029]
[1778643898789,51.66,81183.62,36.5,-0.00331,0.0,0.46096]
[1778643903824,51.66,81184.73,36.5,-0.00331,0.0,0.46038]
[1778643907701,51.66,81187.68,36.5,-0.00329,0.0,0.45885]
[1778643907704,51.66,81187.68,36.5,-0.00329,0.0,0.45885]
[1778643908096,51.66,81187.68,36.5,-0.00329,0.0,0.45885]
[1778643909593,51.66,81187.15,36.5,-0.0033,0.0,0.45912]
[1778643910229,51.66,81187.15,36.5,-0.0033,0.0,0.45912]
[1778643910934,51.66,81187.36,36.5,-0.0033,0.0,0.45901]
[1778643911681,51.66,81187.36,36.5,-0.0033,0.0,0.45901]
[1778643916917,51.66,81185.98,36.5,-0.0033,0.0,0.45973]
[1778643917769,51.66,81185.98,36.5,-0.0033,0.0,0.45973]
[1778643918139,51.66,81185.98,36.5,-0.0033,0.0,0.45973]
[1778643924843,51.66,81184.69,36.5,-0.00331,0.0,0.4604]
[1778643925539,51.66,81184.69,36.5,-0.00331,0.0,0.4604]
[1778643928937,51.66,81185.43,36.5,-0.0033,0.0,0.46002]
[1778643929667,51.66,81185.47,36.5,-0.0033,0.0,0.45999]
[1778643931241,51.66,81185.36,36.5,-0.0033,0.0,0.46005]
[1778643931919,51.66,81185.39,36.5,-0.0033,0.0,0.45891]
[1778643932602,51.66,81184.64,36.5,-0.0033,0.0,0.4593]
[1778643933983,51.66,81184.27,36.5,-0.0033,0.0,0.45949]
[1778643936792,51.66,81184.66,36.5,-0.0033,0.0,0.45929]
[1778643937473,51.66,81184.66,36.5,-0.0033,0.0,0.45929]
[1778643940000,51.66,81185.48,36.5,-0.0033,0.0,0.45886]
[1778643940639,51.66,81185.48,36.5,-0.0033,0.0,0.45886]
[1778643942492,51.66,81185.48,36.5,-0.0033,0.0,0.45886]
[1778643944947,51.66,81184.57,36.5,-0.0033,0.0,0.45934]
[1778643950148,51.66,81184.28,36.5,-0.0033,0.0,0.45949]
[1778643952862,51.66,81183.7,36.5,-0.0033,0.0,0.45979]
[1778643953055,51.66,81183.7,36.5,-0.0033,0.0,0.45979]
[1778643953685,51.66,81183.91,36.5,-0.0033,0.0,0.45968]
[1778643955558,51.66,81183.84,36.5,-0.0033,0.0,0.45971]
[1778643956053,51.66,81183.84,36.5,-0.0033,0.0,0.45971]
[1778643957643,51.66,81183.76,36.5,-0.0033,0.0,0.45976]
[1778643958322,51.66,81183.76,36.5,-0.0033,0.0,0.45976]
[1778643961168,51.66,81183.42,36.5,-0.0033,0.0,0.45993]
[1778643961721,51.66,81183.41,36.5,-0.0033,0.0,0.45994]
[1778643965292,51.66,81183.48,36.5,-0.0033,0.0,0.4599]
[1778643965294,51.66,81183.48,36.5,-0.0033,0.0,0.4599]
[1778643966114,51.66,81183.02,36.5,-0.00331,0.0,0.46014]
[1778643970441,51.66,81183.81,36.5,-0.0033,0.0,0.45973]
[1778643970934,51.66,81183.55,36.5,-0.0033,0.0,0.45986]
[1778643971636,51.66,81183.87,36.5,-0.0033,0.0,0.4597]
[1778643972452,51.66,81183.87,36.5,-0.0033,0.0,0.4597]
[1778643975003,51.66,81183.7,36.5,-0.0033,0.0,0.45979]
[1778643976582,51.66,81183.73,36.5,-0.0033,0.0,0.45977]
[1778643976584,51.66,81183.73,36.5,-0.0033,0.0,0.45977]
[1778643980092,51.66,81183.91,36.5,-0.0033,0.0,0.45968]
[1778643980996,51.66,81184.65,36.5,-0.0033,0.0,0.45929]
[1778643981585,51.66,81184.65,36.5,-0.0033,0.0,0.45929]
[1778643982113,51.66,81186.46,36.5,-0.00329,0.0,0.45836]
[1778643983470,51.66,81188.71,36.5,-0.00328,0.0,0.45719]
[1778643984718,51.66,81189.3,36.5,-0.00328,0.0,0.45689]
[1778643994460,51.66,81189.48,36.5,-0.00327,0.0,0.45568]
[1778643995105,51.66,81189.48,36.5,-0.00327,0.0,0.45568]
[1778643995722,51.66,81189.52,36.5,-0.00327,0.0,0.45566]
[1778643997872,51.66,81189.75,36.5,-0.00327,0.0,0.45554]
[1778643998608,51.66,81189.75,36.5,-0.00327,0.0,0.45554]
[1778643999000,51.66,81189.75,36.5,-0.00327,0.0,0.45554]
[1778644000835,51.66,81189.74,36.5,-0.00327,0.0,0.45554]
[1778644004184,51.66,81189.68,36.5,-0.00327,0.0,0.45557]
[1778644004936,51.66,81189.68,36.5,-0.00327,0.0,0.45557]
[1778644006983,51.66,81190.01,36.5,-0.00327,0.0,0.4554]
[1778644007552,51.66,81190.01,36.5,-0.00327,0.0,0.4554]
[1778644009750,51.66,81188.48,36.5,-0.00327,0.0,0.45619]
[1778644011031,51.66,81188.57,36.5,-0.00327,0.0,0.45615]
[1778644013657,51.66,81186.58,36.5,-0.00328,0.0,0.45717]
[1778644014072,51.66,81186.13,36.5,-0.00328,0.0,0.4574]
[1778644014776,51.66,81185.53,36.5,-0.00329,0.0,0.45771]
[1778644015089,51.66,81185.53,36.5,-0.00329,0.0,0.45771]
[1778644016615,51.66,81171.74,36.5,-0.00335,0.0,0.46489]
[1778644019863,51.66,81169.68,36.5,-0.00335,0.0,0.46597]
[1778644020495,51.66,81169.68,36.5,-0.00335,0.0,0.46597]
[1778644020959,51.66,81170.1,36.5,-0.00335,0.0,0.46575]
[1778644022950,51.66,81170.94,36.5,-0.00335,0.0,0.46531]
[1778644024645,51.66,81167.88,36.5,-0.00336,0.0,0.46692]
[1778644025243,51.66,81167.88,36.5,-0.00336,0.0,0.46692]
[1778644030713,51.66,81168.07,36.5,-0.00336,0.0,0.46682]
[1778644036682,51.66,81162.92,36.5,-0.00338,0.0,0.46953]
[1778644037436,51.66,81163.45,36.5,-0.00338,0.0,0.46925]
[1778644037979,51.66,81162.71,36.5,-0.00338,0.0,0.46965]
[1778644038632,51.66,81162.71,36.5,-0.00338,0.0,0.46965]
[1778644039059,51.66,81162.4,36.5,-0.00338,0.0,0.46981]
[1778644039741,51.66,81162.79,36.5,-0.00338,0.0,0.4696]
[1778644044811,51.66,81174.5,36.5,-0.00333,0.0,0.46345]
[1778644046721,51.66,81174.55,36.5,-0.00333,0.0,0.46342]
[1778644047206,51.66,81174.55,36.5,-0.00333,0.0,0.46342]
[1778644050181,51.66,81174.57,36.5,-0.00333,0.0,0.46341]
[1778644050804,51.66,81174.57,36.5,-0.00333,0.0,0.46341]
[1778644057172,51.66,81175.66,36.5,-0.00332,0.0,0.46171]
[1778644057780,51.66,81175.74,36.5,-0.00332,0.0,0.46167]
[1778644060186,51.66,81175.68,36.5,-0.00332,0.0,0.4617]
[1778644060769,51.66,81175.46,36.5,-0.00332,0.0,0.46181]
[1778644066217,51.66,81173.2,36.5,-0.00333,0.0,0.46299]
[1778644067194,51.66,81172.77,36.5,-0.00333,0.0,0.46322]
[1778644067313,51.66,81172.77,36.5,-0.00333,0.0,0.46322]
[1778644067885,51.66,81173.01,36.5,-0.00333,0.0,0.46309]
[1778644068397,51.66,81173.01,36.5,-0.00333,0.0,0.46309]
[1778644072210,51.66,81173.0,36.5,-0.00333,0.0,0.4631]
[1778644072223,51.66,81173.0,36.5,-0.00333,0.0,0.4631]
[1778644072618,51.66,81173.0,36.5,-0.00333,0.0,0.4631]
[1778644073228,51.66,81172.73,36.5,-0.00333,0.0,0.46324]
[1778644077324,51.66,81188.37,36.5,-0.00327,0.0,0.45513]
[1778644077901,51.66,81188.59,36.5,-0.00327,0.0,0.45502]
[1778644080336,51.66,81188.62,36.5,-0.00327,0.0,0.455]
[1778644080953,51.66,81188.62,36.5,-0.00327,0.0,0.455]
[1778644081961,51.66,81188.33,36.5,-0.00327,0.0,0.45515]
[1778644083225,51.66,81188.23,36.5,-0.00327,0.0,0.4552]
[1778644084890,51.66,81189.46,36.5,-0.00326,0.0,0.45457]
[1778644085164,51.66,81189.46,36.5,-0.00326,0.0,0.45457]
[1778644087184,51.66,81192.94,36.5,-0.00325,0.0,0.45278]
[1778644087759,51.66,81192.94,36.5,-0.00325,0.0,0.45278]
[1778644090929,51.66,81193.97,36.5,-0.00324,0.0,0.45226]
[1778644092155,51.66,81193.66,36.5,-0.00325,0.0,0.45241]
[1778644095579,51.66,81193.66,36.5,-0.00325,0.0,0.45241]
[1778644098819,51.66,81194.26,36.5,-0.00324,0.0,0.45211]
[1778644104226,51.66,81189.38,36.5,-0.00326,0.0,0.45461]
[1778644105419,51.66,81189.38,36.5,-0.00326,0.0,0.45461]
[1778644106179,51.66,81189.45,36.5,-0.00326,0.0,0.45457]
[1778644106621,51.66,81189.45,36.5,-0.00326,0.0,0.45457]
[1778644107413,51.66,81189.57,36.5,-0.00326,0.0,0.45451]
[1778644107455,51.66,81204.63,36.5,-0.0032,0.0,0.44683]
[1778644107974,51.66,81204.63,36.5,-0.0032,0.0,0.44683]
[1778644108254,51.66,81217.22,36.5,-0.00315,0.0,0.44049]
[1778644113289,51.66,81216.05,36.5,-0.00315,0.0,0.43999]
[1778644118325,51.66,81218.86,36.5,-0.00314,0.0,0.43859]
[1778644123368,51.66,81218.84,36.5,-0.00314,0.0,0.4386]
[1778644126945,51.66,81213.05,36.5,-0.00316,0.0,0.44149]
[1778644127628,51.66,81213.05,36.5,-0.00316,0.0,0.44149]
[1778644131122,51.66,81211.13,36.5,-0.00317,0.0,0.44245]
[1778644131465,51.66,81211.13,36.5,-0.00317,0.0,0.44245]
[1778644132461,51.66,81211.02,36.5,-0.00317,0.0,0.44251]
[1778644135738,51.66,81211.98,36.5,-0.00316,0.0,0.44203]
[1778644136362,51.66,81210.54,36.5,-0.00317,0.0,0.44275]
[1778644138173,51.66,81209.88,36.5,-0.00317,0.0,0.44308]
[1778644138753,51.66,81209.88,36.5,-0.00317,0.0,0.44308]
[1778644140060,51.66,81210.22,36.5,-0.00317,0.0,0.44291]
[1778644140625,51.66,81210.22,36.5,-0.00317,0.0,0.44291]
[1778644143690,51.66,81209.84,36.5,-0.00317,0.0,0.4431]
[1778644144723,51.66,81210.37,36.5,-0.00317,0.0,0.44283]
[1778644144726,51.66,81210.37,36.5,-0.00317,0.0,0.44283]
[1778644145528,51.66,81210.05,36.5,-0.00317,0.0,0.443]
[1778644147150,51.66,81216.48,36.5,-0.00314,0.0,0.43977]
[1778644147766,51.66,81216.48,36.5,-0.00314,0.0,0.43977]
[1778644148609,51.66,81217.88,36.5,-0.00314,0.0,0.43907]
[1778644149450,51.66,81227.99,36.5,-0.0031,0.0,0.43406]
[1778644150211,51.66,81239.95,36.5,-0.00305,0.0,0.42819]
[1778644150307,51.66,81239.95,36.5,-0.00305,0.0,0.42819]
[1778644150325,51.66,81239.95,36.5,-0.00305,0.0,0.42819]
[1778644150658,51.66,81239.95,36.5,-0.00305,0.0,0.42819]
[1778644151262,51.66,81249.44,36.5,-0.00302,0.0,0.42358]
[1778644153309,51.66,81232.68,36.5,-0.00308,0.0,0.43175]
[1778644155093,51.66,81235.74,36.5,-0.00307,0.0,0.43024]
[1778644155846,51.66,81233.84,36.5,-0.00308,0.0,0.43118]
[1778644156357,51.66,81233.84,36.5,-0.00308,0.0,0.43118]
[1778644157171,51.66,81232.47,36.5,-0.00308,0.0,0.43185]
[1778644158941,51.66,81232.72,36.5,-0.00308,0.0,0.43173]
[1778644159513,51.66,81232.72,36.5,-0.00308,0.0,0.43173]
[1778644162619,51.66,81232.72,36.5,-0.00308,0.0,0.43173]
[1778644164815,51.66,81232.91,36.5,-0.00308,0.0,0.43163]
[1778644165174,51.66,81232.91,36.5,-0.00308,0.0,0.43163]
[1778644165913,51.66,81232.67,36.5,-0.00308,0.0,0.43175]
[1778644167699,51.66,81232.67,36.5,-0.00308,0.0,0.43175]
[1778644168333,51.66,81232.88,36.5,-0.00308,0.0,0.43165]
[1778644170150,51.66,81233.1,36.5,-0.00308,0.0,0.43154]
[1778644171288,51.66,81233.33,36.5,-0.00308,0.0,0.43143]
[1778644175946,51.66,81237.74,36.5,-0.00305,0.0,0.4282]
[1778644176741,51.66,81237.74,36.5,-0.00305,0.0,0.4282]
[1778644177834,51.66,81237.78,36.5,-0.00305,0.0,0.42818]
[1778644178911,51.66,81237.67,36.5,-0.00305,0.0,0.42823]
[1778644180621,51.66,81237.64,36.5,-0.00305,0.0,0.42824]
[1778644181375,51.66,81237.59,36.5,-0.00305,0.0,0.42827]
[1778644186239,51.66,81241.48,36.5,-0.00304,0.0,0.42637]
[1778644188004,51.66,81241.36,36.5,-0.00304,0.0,0.42643]
[1778644188635,51.66,81241.36,36.5,-0.00304,0.0,0.42643]
[1778644191126,51.66,81242.07,36.5,-0.00304,0.0,0.42609]
[1778644191740,51.66,81242.07,36.5,-0.00304,0.0,0.42609]
[1778644192984,51.66,81241.47,36.5,-0.00304,0.0,0.42638]
[1778644193552,51.66,81241.47,36.5,-0.00304,0.0,0.42638]
[1778644194194,51.66,81240.19,36.5,-0.00304,0.0,0.427]
[1778644194888,51.66,81241.87,36.5,-0.00304,0.0,0.42618]
[1778644195983,51.66,81242.06,36.5,-0.00304,0.0,0.42609]
[1778644196670,51.66,81242.06,36.5,-0.00304,0.0,0.42609]
[1778644198432,51.66,81240.17,36.5,-0.00304,0.0,0.42701]
[1778644198499,51.66,81240.17,36.5,-0.00304,0.0,0.42701]
[1778644198827,51.66,81240.17,36.5,-0.00304,0.0,0.42701]
[1778644198926,51.66,81244.14,36.5,-0.00303,0.0,0.42508]
[1778644201057,51.66,81251.45,36.5,-0.003,0.0,0.42155]
[1778644202390,51.66,81252.07,36.5,-0.003,0.0,0.42125]
[1778644202803,51.66,81252.07,36.5,-0.003,0.0,0.42125]
[1778644203079,51.66,81252.11,36.5,-0.003,0.0,0.42123]
[1778644203377,51.66,81252.11,36.5,-0.003,0.0,0.42123]
[1778644203716,51.66,81252.11,36.5,-0.003,0.0,0.42123]
[1778644205043,51.66,81253.47,36.5,-0.00299,0.0,0.42058]
[1778644205824,51.66,81253.47,36.5,-0.00299,0.0,0.42058]
[1778644206472,51.66,81255.17,36.5,-0.00299,0.0,0.41976]
[1778644206918,51.66,81256.03,36.5,-0.00298,0.0,0.41935]
[1778644207708,51.66,81256.03,36.5,-0.00298,0.0,0.41935]
[1778644207810,51.66,81256.03,36.5,-0.00298,0.0,0.41935]
[1778644207921,51.66,81257.35,36.5,-0.00298,0.0,0.41872]
[1778644208180,51.66,81257.35,36.5,-0.00298,0.0,0.41872]
[1778644208971,51.66,81274.36,36.5,-0.00291,0.0,0.41064]
[1778644214848,51.66,81275.47,36.5,-0.00291,0.0,0.41012]
[1778644215056,51.66,81277.38,36.5,-0.0029,0.0,0.40922]
[1778644215633,51.66,81277.38,36.5,-0.0029,0.0,0.40922]
[1778644216077,51.66,81272.06,36.5,-0.00292,0.0,0.41173]
[1778644216770,51.66,81272.06,36.5,-0.00292,0.0,0.41173]
[1778644217311,51.66,81265.04,36.5,-0.00295,0.0,0.41505]
[1778644219515,51.66,81260.04,36.5,-0.00297,0.0,0.41743]
[1778644219962,51.66,81255.97,36.5,-0.00298,0.0,0.41938]
[1778644220703,51.66,81255.97,36.5,-0.00298,0.0,0.41938]
[1778644221350,51.66,81256.05,36.5,-0.00298,0.0,0.41934]
[1778644223562,51.66,81255.65,36.5,-0.00298,0.0,0.41953]
[1778644224218,51.66,81255.56,36.5,-0.00298,0.0,0.41957]
[1778644229578,51.66,81251.85,36.5,-0.003,0.0,0.42136]
[1778644229587,51.66,81251.85,36.5,-0.003,0.0,0.42136]
[1778644231424,51.66,81250.46,36.5,-0.003,0.0,0.42203]
[1778644232135,51.66,81253.15,36.5,-0.00299,0.0,0.41968]
[1778644233505,51.66,81256.75,36.5,-0.00297,0.0,0.41795]
[1778644236266,51.66,81257.33,36.5,-0.00297,0.0,0.41768]
[1778644237002,51.66,81256.5,36.5,-0.00297,0.0,0.41807]
[1778644240989,51.66,81247.08,36.5,-0.00301,0.0,0.4226]
[1778644242028,51.66,81242.23,36.5,-0.00303,0.0,0.42494]
[1778644242336,51.66,81242.23,36.5,-0.00303,0.0,0.42494]
[1778644244222,51.66,81244.74,36.5,-0.00302,0.0,0.42373]
[1778644244965,51.66,81246.42,36.5,-0.00301,0.0,0.42292]
[1778644245593,51.66,81246.42,36.5,-0.00301,0.0,0.42292]
[1778644246198,51.66,81245.24,36.5,-0.00302,0.0,0.42349]
[1778644246954,51.66,81245.77,36.5,-0.00301,0.0,0.42323]
[1778644247662,51.66,81245.77,36.5,-0.00301,0.0,0.42323]
[1778644249439,51.66,81244.46,36.5,-0.00302,0.0,0.42386]
[1778644249947,51.66,81245.3,36.5,-0.00302,0.0,0.42346]
[1778644250503,51.66,81245.3,36.5,-0.00302,0.0,0.42346]
[1778644251013,51.66,81245.49,36.5,-0.00302,0.0,0.42337]
[1778644255958,51.66,81244.18,36.5,-0.00302,0.0,0.424]
[1778644256562,51.66,81244.18,36.5,-0.00302,0.0,0.424]
[1778644258631,51.66,81236.23,36.5,-0.00305,0.0,0.42786]
[1778644259176,51.66,81232.72,36.5,-0.00307,0.0,0.42958]
[1778644259907,51.66,81231.89,36.5,-0.00307,0.0,0.42999]
[1778644260420,51.66,81231.89,36.5,-0.00307,0.0,0.42999]
[1778644261626,51.66,81232.2,36.5,-0.00307,0.0,0.42983]
[1778644261675,51.66,81232.2,36.5,-0.00307,0.0,0.42983]
[1778644262056,51.66,81232.0,36.5,-0.00307,0.0,0.42993]
[1778644263536,51.66,81231.03,36.5,-0.00307,0.0,0.43041]
[1778644263611,51.66,81231.03,36.5,-0.00307,0.0,0.43041]
[1778644264366,51.66,81218.27,36.5,-0.00312,0.0,0.43671]
[1778644267317,51.66,81210.27,36.5,-0.00315,0.0,0.4407]
[1778644267827,51.66,81210.27,36.5,-0.00315,0.0,0.4407]
[1778644269128,51.66,81205.68,36.5,-0.00317,0.0,0.443]
[1778644270456,51.66,81205.29,36.5,-0.00317,0.0,0.44319]
[1778644271637,51.66,81205.53,36.5,-0.00317,0.0,0.44307]
[1778644272221,51.66,81205.38,36.5,-0.00317,0.0,0.44315]
[1778644275062,51.66,81205.24,36.5,-0.00317,0.0,0.44322]
[1778644276760,51.66,81205.02,36.5,-0.00318,0.0,0.44333]
[1778644278019,51.66,81202.58,36.5,-0.00319,0.0,0.44456]
[1778644278770,51.66,81202.58,36.5,-0.00319,0.0,0.44456]
[1778644279189,51.66,81203.25,36.5,-0.00318,0.0,0.44422]
[1778644279721,51.66,81203.25,36.5,-0.00318,0.0,0.44422]
[1778644280825,51.66,81202.53,36.5,-0.00319,0.0,0.44459]
[1778644281347,51.66,81202.97,36.5,-0.00318,0.0,0.44436]
[1778644281918,51.66,81202.97,36.5,-0.00318,0.0,0.44436]
[1778644282572,51.66,81202.49,36.5,-0.00319,0.0,0.44461]
[1778644287163,51.66,81206.57,36.5,-0.00317,0.0,0.44255]
[1778644287887,51.66,81206.57,36.5,-0.00317,0.0,0.44255]
[1778644290932,51.66,81205.28,36.5,-0.00317,0.0,0.4432]
[1778644291535,51.66,81205.28,36.5,-0.00317,0.0,0.4432]
[1778644292113,51.66,81205.15,36.5,-0.00317,0.0,0.44217]
[1778644292650,51.66,81205.15,36.5,-0.00317,0.0,0.44217]
[1778644293854,51.66,81205.12,36.5,-0.00317,0.0,0.44218]
[1778644294512,51.66,81202.92,36.5,-0.00318,0.0,0.44329]
[1778644295745,51.66,81202.67,36.5,-0.00318,0.0,0.44342]
[1778644298757,51.66,81200.55,36.5,-0.00319,0.0,0.44448]
[1778644300320,51.66,81199.74,36.5,-0.00319,0.0,0.44489]
[1778644301097,51.66,81198.92,36.5,-0.00319,0.0,0.44531]
[1778644302230,51.66,81200.18,36.5,-0.00319,0.0,0.44467]
[1778644304296,51.66,81205.82,36.5,-0.00316,0.0,0.44183]
[1778644306654,51.66,81205.06,36.5,-0.00317,0.0,0.44221]
[1778644307251,51.66,81204.52,36.5,-0.00317,0.0,0.44248]
[1778644309669,51.66,81204.43,36.5,-0.00317,0.0,0.44253]
[1778644310132,51.66,81202.95,36.5,-0.00318,0.0,0.44327]
[1778644310803,51.66,81202.95,36.5,-0.00318,0.0,0.44327]
[1778644311576,51.66,81202.51,36.5,-0.00318,0.0,0.4435]
[1778644313324,51.66,81203.29,36.5,-0.00318,0.0,0.4431]
[1778644314027,51.66,81203.29,36.5,-0.00318,0.0,0.4431]
[1778644315558,51.66,81203.58,36.5,-0.00317,0.0,0.44296]
[1778644315635,51.66,81203.58,36.5,-0.00317,0.0,0.44296]
[1778644315945,51.66,81203.58,36.5,-0.00317,0.0,0.44296]
[1778644316695,51.66,81205.88,36.5,-0.00316,0.0,0.4418]
[1778644321654,51.66,81212.91,36.5,-0.00314,0.0,0.43828]
[1778644323038,51.66,81213.18,36.5,-0.00314,0.0,0.43815]
[1778644326730,51.66,81219.6,36.5,-0.00311,0.0,0.43496]
[1778644329709,51.66,81218.16,36.5,-0.00312,0.0,0.43567]
[1778644330194,51.66,81218.22,36.5,-0.00312,0.0,0.43565]
[1778644331144,51.66,81217.14,36.5,-0.00312,0.0,0.43618]
[1778644331146,51.66,81217.14,36.5,-0.00312,0.0,0.43618]
[1778644331225,51.66,81217.14,36.5,-0.00312,0.0,0.43618]
[1778644331257,51.66,81217.14,36.5,-0.00312,0.0,0.43618]
[1778644333855,51.66,81204.32,36.5,-0.00317,0.0,0.44258]
[1778644335027,51.66,81203.43,36.5,-0.00317,0.0,0.44303]
[1778644335616,51.66,81203.43,36.5,-0.00317,0.0,0.44303]
[1778644336459,51.66,81203.63,36.5,-0.00317,0.0,0.44293]
[1778644337348,51.66,81203.94,36.5,-0.00317,0.0,0.44278]
[1778644338676,51.66,81202.49,36.5,-0.00318,0.0,0.44351]
[1778644339613,51.66,81202.94,36.5,-0.00318,0.0,0.44328]
[1778644342579,51.66,81202.64,36.5,-0.00318,0.0,0.44343]
[1778644343844,51.66,81207.78,36.5,-0.00316,0.0,0.44085]
[1778644344576,51.66,81208.93,36.5,-0.00315,0.0,0.44027]
[1778644346526,51.66,81208.82,36.5,-0.00315,0.0,0.44033]
[1778644347862,51.66,81208.67,36.5,-0.00315,0.0,0.4404]
[1778644348179,51.66,81208.72,36.5,-0.00315,0.0,0.44038]
[1778644349013,51.66,81208.44,36.5,-0.00315,0.0,0.44052]
[1778644349686,51.66,81208.44,36.5,-0.00315,0.0,0.44052]
[1778644350186,51.66,81208.32,36.5,-0.00315,0.0,0.44058]
[1778644351556,51.66,81208.56,36.5,-0.00315,0.0,0.44046]
[1778644351958,51.66,81208.56,36.5,-0.00315,0.0,0.44046]
[1778644354084,51.66,81207.92,36.5,-0.00315,0.0,0.43969]
[1778644354790,51.66,81207.92,36.5,-0.00315,0.0,0.43969]
[1778644357595,51.66,81208.06,36.5,-0.00315,0.0,0.43962]
[1778644358058,51.66,81206.5,36.5,-0.00315,0.0,0.4404]
[1778644358670,51.66,81206.5,36.5,-0.00315,0.0,0.4404]
[1778644359101,51.66,81205.11,36.5,-0.00316,0.0,0.44109]
[1778644362137,51.66,81205.96,36.5,-0.00316,0.0,0.44067]
[1778644362606,51.66,81205.96,36.5,-0.00316,0.0,0.44067]
[1778644364916,51.66,81206.97,36.5,-0.00315,0.0,0.44016]
[1778644366014,51.66,81205.56,36.5,-0.00316,0.0,0.44087]
[1778644367222,51.66,81205.56,36.5,-0.00316,0.0,0.44087]
[1778644367870,51.66,81205.56,36.5,-0.00316,0.0,0.44087]
[1778644368475,51.66,81206.93,36.5,-0.00315,0.0,0.44018]
[1778644369086,51.66,81207.6,36.5,-0.00315,0.0,0.43985]
[1778644369745,51.66,81207.6,36.5,-0.00315,0.0,0.43985]
[1778644370354,51.66,81206.98,36.5,-0.00315,0.0,0.44016]
[1778644370968,51.66,81206.98,36.5,-0.00315,0.0,0.44016]
[1778644371581,51.66,81206.95,36.5,-0.00315,0.0,0.44017]
[1778644372706,51.66,81207.04,36.5,-0.00315,0.0,0.44013]
[1778644373790,51.66,81207.04,36.5,-0.00315,0.0,0.44013]
[1778644379176,51.66,81205.17,36.5,-0.00316,0.0,0.44106]
[1778644383856,51.66,81204.11,36.5,-0.00316,0.0,0.44159]
[1778644384468,51.66,81207.2,36.5,-0.00315,0.0,0.44005]
[1778644390253,51.66,81206.4,36.5,-0.00315,0.0,0.44045]
[1778644392568,51.66,81206.49,36.5,-0.00315,0.0,0.4404]
[1778644394241,51.66,81204.62,36.5,-0.00316,0.0,0.44134]
[1778644397320,51.66,81204.04,36.5,-0.00316,0.0,0.44163]
[1778644397333,51.66,81204.04,36.5,-0.00316,0.0,0.44163]
[1778644398859,51.66,81205.79,36.5,-0.00316,0.0,0.44075]
[1778644399677,51.66,81209.06,36.5,-0.00314,0.0,0.43912]
[1778644402841,51.66,81210.66,36.5,-0.00314,0.0,0.43832]
[1778644403284,51.66,81209.3,36.5,-0.00314,0.0,0.439]
[1778644405307,51.66,81208.82,36.5,-0.00315,0.0,0.43924]
[1778644405313,51.66,81208.82,36.5,-0.00315,0.0,0.43924]
[1778644407232,51.66,81209.29,36.5,-0.00314,0.0,0.439]
[1778644410665,51.66,81207.39,36.5,-0.00315,0.0,0.43995]
[1778644411080,51.66,81207.39,36.5,-0.00315,0.0,0.43995]
[1778644416688,51.66,81206.33,36.5,-0.00315,0.0,0.43939]
[1778644417493,51.66,81206.5,36.5,-0.00315,0.0,0.4393]
[1778644420746,51.66,81207.16,36.5,-0.00314,0.0,0.43897]
[1778644421548,51.66,81206.82,36.5,-0.00315,0.0,0.43914]
[1778644422212,51.66,81206.82,36.5,-0.00315,0.0,0.43914]
[1778644424430,51.66,81206.72,36.5,-0.00315,0.0,0.43919]
[1778644427138,51.66,81206.78,36.5,-0.00315,0.0,0.43916]
[1778644427821,51.66,81206.78,36.5,-0.00315,0.0,0.43916]
[1778644428569,51.66,81206.6,36.5,-0.00315,0.0,0.43925]
[1778644429039,51.66,81206.6,36.5,-0.00315,0.0,0.43925]
[1778644429695,51.66,81206.69,36.5,-0.00315,0.0,0.43921]
[1778644430301,51.66,81207.14,36.5,-0.00314,0.0,0.43898]
[1778644434134,51.66,81211.45,36.5,-0.00313,0.0,0.43683]
[1778644434717,51.66,81211.45,36.5,-0.00313,0.0,0.43683]
[1778644435270,51.66,81213.97,36.5,-0.00312,0.0,0.43558]
[1778644436054,51.66,81213.97,36.5,-0.00312,0.0,0.43558]
[1778644441826,51.66,81223.03,36.5,-0.00308,0.0,0.43111]
[1778644443134,51.66,81223.03,36.5,-0.00308,0.0,0.43111]
[1778644445635,51.66,81222.88,36.5,-0.00308,0.0,0.43118]
[1778644446223,51.66,81223.85,36.5,-0.00308,0.0,0.43071]
[1778644447530,51.66,81223.32,36.5,-0.00308,0.0,0.43097]
[1778644448222,51.66,81222.79,36.5,-0.00308,0.0,0.43123]
[1778644452784,51.66,81223.53,36.5,-0.00308,0.0,0.43086]
[1778644456025,51.66,81223.53,36.5,-0.00308,0.0,0.43086]
[1778644456849,51.66,81223.67,36.5,-0.00308,0.0,0.43079]
[1778644457588,51.66,81223.5,36.5,-0.00308,0.0,0.43088]
[1778644458163,51.66,81223.83,36.5,-0.00308,0.0,0.43072]
[1778644461579,51.66,81223.78,36.5,-0.00308,0.0,0.43074]
[1778644462176,51.66,81224.09,36.5,-0.00308,0.0,0.43059]
[1778644464824,51.66,81223.93,36.5,-0.00308,0.0,0.43067]
[1778644465288,51.66,81224.08,36.5,-0.00308,0.0,0.43059]
[1778644470906,51.66,81223.99,36.5,-0.00308,0.0,0.43064]
[1778644471560,51.66,81223.99,36.5,-0.00308,0.0,0.43064]
[1778644475079,51.66,81223.99,36.5,-0.00307,0.0,0.42956]
[1778644475827,51.66,81223.99,36.5,-0.00307,0.0,0.42956]
[1778644475865,51.66,81223.99,36.5,-0.00307,0.0,0.42956]
[1778644477106,51.66,81224.02,36.5,-0.00307,0.0,0.42955]
[1778644477884,51.66,81224.02,36.5,-0.00307,0.0,0.42955]
[1778644478554,51.66,81224.05,36.5,-0.00307,0.0,0.42953]
[1778644479025,51.66,81224.05,36.5,-0.00307,0.0,0.42953]
[1778644479779,51.66,81224.05,36.5,-0.00307,0.0,0.42953]
[1778644480241,51.66,81224.05,36.5,-0.00307,0.0,0.42953]
[1778644480811,51.66,81224.05,36.5,-0.00307,0.0,0.42953]
[1778644481518,51.66,81223.49,36.5,-0.00307,0.0,0.42981]
[1778644486925,51.66,81226.74,36.5,-0.00306,0.0,0.42822]
[1778644491960,51.66,81228.43,36.5,-0.00305,0.0,0.42739]
[1778644498002,51.66,81228.31,36.5,-0.00305,0.0,0.42745]
[1778644498494,51.66,81228.31,36.5,-0.00305,0.0,0.42745]
[1778644498973,51.66,81228.31,36.5,-0.00305,0.0,0.42745]
[1778644506060,51.66,81225.74,36.5,-0.00306,0.0,0.42871]
[1778644507728,51.66,81225.71,36.5,-0.00306,0.0,0.42872]
[1778644508158,51.66,81226.2,36.5,-0.00306,0.0,0.42848]
[1778644508566,51.66,81226.2,36.5,-0.00306,0.0,0.42848]
[1778644511939,51.66,81228.29,36.5,-0.00305,0.0,0.42746]
[1778644512433,51.66,81229.81,36.5,-0.00305,0.0,0.42672]
[1778644516678,51.66,81229.66,36.5,-0.00305,0.0,0.42679]
[1778644519080,51.66,81229.66,36.5,-0.00305,0.0,0.42679]
[1778644521211,51.66,81229.87,36.5,-0.00305,0.0,0.42669]
[1778644521918,51.66,81229.87,36.5,-0.00305,0.0,0.42669]
[1778644528216,51.66,81229.57,36.5,-0.00305,0.0,0.42684]
[1778644530027,51.66,81229.57,36.5,-0.00305,0.0,0.42684]
[1778644531824,51.66,81229.37,36.5,-0.00305,0.0,0.42693]
[1778644536118,51.66,81229.37,36.5,-0.00304,0.0,0.42586]
[1778644537519,51.66,81229.16,36.5,-0.00304,0.0,0.42597]
[1778644538154,51.66,81229.16,36.5,-0.00304,0.0,0.42597]
[1778644538732,51.66,81228.59,36.5,-0.00304,0.0,0.42624]
[1778644540508,51.66,81229.14,36.5,-0.00304,0.0,0.42598]
[1778644541026,51.66,81229.14,36.5,-0.00304,0.0,0.42598]
[1778644546342,51.66,81227.85,36.5,-0.00305,0.0,0.4266]
[1778644550801,51.66,81227.82,36.5,-0.00305,0.0,0.42662]
[1778644551297,51.66,81227.82,36.5,-0.00305,0.0,0.42662]
[1778644552730,51.66,81227.82,36.5,-0.00305,0.0,0.42662]
[1778644553093,51.66,81227.82,36.5,-0.00305,0.0,0.42662]
[1778644554343,51.66,81218.07,36.5,-0.00309,0.0,0.43139]
[1778644554908,51.66,81218.07,36.5,-0.00309,0.0,0.43139]
[1778644555481,51.66,81214.78,36.5,-0.0031,0.0,0.43302]
[1778644556733,51.66,81214.13,36.5,-0.0031,0.0,0.43334]
[1778644557608,51.66,81212.66,36.5,-0.00311,0.0,0.43406]
[1778644558115,51.66,81212.66,36.5,-0.00311,0.0,0.43406]
[1778644563497,51.66,81212.64,36.5,-0.00311,0.0,0.43407]
[1778644569503,51.66,81212.36,36.5,-0.00311,0.0,0.43421]
[1778644571800,51.66,81212.34,36.5,-0.00311,0.0,0.43422]
[1778644572546,51.66,81212.34,36.5,-0.00311,0.0,0.43422]
[1778644576234,51.66,81212.27,36.5,-0.00311,0.0,0.43426]
[1778644577088,51.66,81212.27,36.5,-0.00311,0.0,0.43426]
[1778644581002,51.66,81212.98,36.5,-0.00311,0.0,0.43391]
[1778644581595,51.66,81213.26,36.5,-0.0031,0.0,0.43377]
[1778644587064,51.66,81212.33,36.5,-0.00311,0.0,0.43423]
[1778644587671,51.66,81212.27,36.5,-0.00311,0.0,0.43426]
[1778644589406,51.66,81210.95,36.5,-0.00311,0.0,0.43491]
[1778644589927,51.66,81210.95,36.5,-0.00311,0.0,0.43491]
[1778644591878,51.66,81210.7,36.5,-0.00311,0.0,0.43503]
[1778644592861,51.66,81210.7,36.5,-0.00311,0.0,0.43395]
[1778644594712,51.66,81210.4,36.5,-0.00311,0.0,0.4341]
[1778644595161,51.66,81210.4,36.5,-0.00311,0.0,0.4341]
[1778644597560,51.66,81207.94,36.5,-0.00312,0.0,0.43532]
[1778644598922,51.66,81207.87,36.5,-0.00312,0.0,0.43535]
[1778644599542,51.66,81207.36,36.5,-0.00312,0.0,0.43561]
[1778644601741,51.66,81206.88,36.5,-0.00312,0.0,0.43584]
[1778644602622,51.66,81206.88,36.5,-0.00312,0.0,0.43584]
[1778644603226,51.66,81206.88,36.5,-0.00312,0.0,0.43584]
[1778644604298,51.66,81203.46,36.5,-0.00314,0.0,0.43755]
[1778644609788,51.66,81198.09,36.5,-0.00316,0.0,0.44023]
[1778644615199,51.66,81195.72,36.5,-0.00317,0.0,0.44142]
[1778644615917,51.66,81196.5,36.5,-0.00316,0.0,0.44103]
[1778644621872,51.66,81200.3,36.5,-0.00315,0.0,0.43912]
[1778644622727,51.66,81200.3,36.5,-0.00315,0.0,0.43912]
[1778644624034,51.66,81200.34,36.5,-0.00315,0.0,0.4391]
[1778644624811,51.66,81200.38,36.5,-0.00315,0.0,0.43908]
[1778644625190,51.66,81200.38,36.5,-0.00315,0.0,0.43908]
[1778644625883,51.66,81200.41,36.5,-0.00315,0.0,0.43907]
[1778644626630,51.66,81200.41,36.5,-0.00315,0.0,0.43907]
[1778644627768,51.66,81200.45,36.5,-0.00315,0.0,0.43905]
[1778644628190,51.66,81200.45,36.5,-0.00315,0.0,0.43905]
[1778644628729,51.66,81200.52,36.5,-0.00315,0.0,0.43901]
[1778644629110,51.66,81200.52,36.5,-0.00315,0.0,0.43901]
[1778644629754,51.66,81200.52,36.5,-0.00315,0.0,0.43901]
[1778644630922,51.66,81200.52,36.5,-0.00315,0.0,0.43901]
[1778644631542,51.66,81200.34,36.5,-0.00315,0.0,0.4391]
[1778644632413,51.66,81200.27,36.5,-0.00315,0.0,0.43914]
[1778644639109,51.66,81200.4,36.5,-0.00315,0.0,0.43907]
[1778644639742,51.66,81200.4,36.5,-0.00315,0.0,0.43907]
[1778644640931,51.66,81200.4,36.5,-0.00315,0.0,0.43907]
[1778644641521,51.66,81199.67,36.5,-0.00315,0.0,0.43944]
[1778644643956,51.66,81197.58,36.5,-0.00316,0.0,0.44048]
[1778644644594,51.66,81197.58,36.5,-0.00316,0.0,0.44048]
[1778644645733,51.66,81197.56,36.5,-0.00316,0.0,0.44049]
[1778644646184,51.66,81197.56,36.5,-0.00316,0.0,0.44049]
[1778644647449,51.66,81197.56,36.5,-0.00316,0.0,0.44049]
[1778644647899,51.66,81197.56,36.5,-0.00316,0.0,0.44049]
[1778644649767,51.66,81197.53,36.5,-0.00316,0.0,0.44051]
[1778644650242,51.66,81197.53,36.5,-0.00316,0.0,0.44051]
[1778644652101,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644652784,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644653458,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644654699,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644655861,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644656623,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644665583,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644669962,51.66,81197.51,36.5,-0.00315,0.0,0.43942]
[1778644670576,51.66,81197.56,36.5,-0.00315,0.0,0.4394]
[1778644676251,51.66,81202.24,36.5,-0.00313,0.0,0.43706]
[1778644676602,51.66,81202.24,36.5,-0.00313,0.0,0.43706]
[1778644676740,51.66,81202.24,36.5,-0.00313,0.0,0.43706]
[1778644677205,51.66,81202.24,36.5,-0.00313,0.0,0.43706]
[1778644678960,51.66,81202.61,36.5,-0.00313,0.0,0.43688]
[1778644679718,51.66,81203.03,36.5,-0.00313,0.0,0.43667]
[1778644685315,51.66,81205.31,36.5,-0.00312,0.0,0.43554]
[1778644687034,51.66,81205.04,36.5,-0.00312,0.0,0.43567]
[1778644687822,51.66,81205.04,36.5,-0.00312,0.0,0.43567]
[1778644693371,51.66,81202.38,36.5,-0.00313,0.0,0.43699]
[1778644696452,51.66,81200.5,36.5,-0.00314,0.0,0.43793]
[1778644697140,51.66,81200.5,36.5,-0.00314,0.0,0.43793]
[1778644699716,51.66,81200.72,36.5,-0.00314,0.0,0.43782]
[1778644701879,51.66,81200.69,36.5,-0.00314,0.0,0.43784]
[1778644703014,51.66,81200.65,36.5,-0.00314,0.0,0.43786]
[1778644709483,51.66,81201.01,36.5,-0.00314,0.0,0.43768]
[1778644715223,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644715893,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644716736,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644717243,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644725261,51.66,81200.6,36.5,-0.00313,0.0,0.43679]
[1778644726827,51.66,81200.97,36.5,-0.00313,0.0,0.4366]
[1778644727445,51.66,81200.97,36.5,-0.00313,0.0,0.4366]
[1778644729972,51.66,81200.07,36.5,-0.00313,0.0,0.43705]
[1778644730642,51.66,81199.9,36.5,-0.00314,0.0,0.43714]
[1778644732661,51.66,81200.2,36.5,-0.00313,0.0,0.43699]
[1778644733145,51.66,81200.2,36.5,-0.00313,0.0,0.43699]
[1778644736973,51.66,81200.52,36.5,-0.00313,0.0,0.43683]
[1778644737504,51.66,81200.77,36.5,-0.00313,0.0,0.4367]
[1778644737627,51.66,81200.77,36.5,-0.00313,0.0,0.4367]
[1778644742120,51.66,81200.2,36.5,-0.00313,0.0,0.43699]
[1778644743256,51.66,81200.2,36.5,-0.00313,0.0,0.43699]
[1778644743903,51.66,81199.95,36.5,-0.00313,0.0,0.43711]
[1778644745096,51.66,81200.28,36.5,-0.00313,0.0,0.43695]
[1778644745790,51.66,81199.89,36.5,-0.00314,0.0,0.43714]
[1778644747128,51.66,81199.95,36.5,-0.00313,0.0,0.43711]
[1778644748355,51.66,81199.89,36.5,-0.00314,0.0,0.43714]
[1778644749180,51.66,81199.86,36.5,-0.00314,0.0,0.43716]
[1778644750431,51.66,81199.05,36.5,-0.00314,0.0,0.43756]
[1778644752021,51.66,81198.95,36.5,-0.00314,0.0,0.43761]
[1778644757819,51.66,81200.71,36.5,-0.00313,0.0,0.43673]
[1778644759307,51.66,81200.71,36.5,-0.00313,0.0,0.43673]
[1778644761423,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644761989,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644762590,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644763265,51.66,81200.66,36.5,-0.00313,0.0,0.43676]
[1778644764608,51.66,81200.88,36.5,-0.00313,0.0,0.43665]
[1778644765134,51.66,81200.88,36.5,-0.00313,0.0,0.43665]
[1778644765685,51.66,81200.74,36.5,-0.00313,0.0,0.43672]
[1778644768150,51.66,81200.62,36.5,-0.00313,0.0,0.43678]
[1778644773184,51.66,81199.35,36.5,-0.00313,0.0,0.43632]
[1778644774002,51.66,81199.64,36.5,-0.00313,0.0,0.43618]
[1778644775155,51.66,81199.4,36.5,-0.00313,0.0,0.4363]
[1778644775171,51.66,81199.4,36.5,-0.00313,0.0,0.4363]
[1778644776446,51.66,81210.81,36.5,-0.00308,0.0,0.43065]
[1778644776602,51.66,81210.81,36.5,-0.00308,0.0,0.43065]
[1778644777671,51.66,81214.0,36.5,-0.00307,0.0,0.42908]
[1778644778200,51.66,81214.0,36.5,-0.00307,0.0,0.42908]
[1778644784853,51.66,81214.38,36.5,-0.00307,0.0,0.4289]
[1778644785663,51.66,81214.38,36.5,-0.00307,0.0,0.4289]
[1778644786360,51.66,81214.38,36.5,-0.00307,0.0,0.4289]
[1778644788670,51.66,81213.8,36.5,-0.00307,0.0,0.42918]
[1778644789742,51.66,81213.62,36.5,-0.00307,0.0,0.42927]
[1778644789760,51.66,81213.62,36.5,-0.00307,0.0,0.42927]
[1778644791050,51.66,81236.78,36.5,-0.00298,0.0,0.41804]
[1778644793268,51.66,81238.45,36.5,-0.00298,0.0,0.41724]
[1778644793966,51.66,81237.93,36.5,-0.00298,0.0,0.41749]
[1778644795935,51.66,81238.62,36.5,-0.00298,0.0,0.41716]
[1778644796637,51.66,81238.99,36.5,-0.00297,0.0,0.41698]
[1778644797072,51.66,81238.99,36.5,-0.00297,0.0,0.41698]
[1778644797941,51.66,81238.75,36.5,-0.00298,0.0,0.4171]
[1778644801429,51.66,81238.91,36.5,-0.00297,0.0,0.41702]
[1778644802032,51.66,81239.52,36.5,-0.00297,0.0,0.41673]
[1778644802633,51.66,81240.39,36.5,-0.00297,0.0,0.41631]
[1778644803115,51.66,81240.39,36.5,-0.00297,0.0,0.41631]
[1778644804104,51.66,81240.53,36.5,-0.00297,0.0,0.41625]
[1778644804116,51.66,81240.53,36.5,-0.00297,0.0,0.41625]
[1778644804203,51.66,81240.53,36.5,-0.00297,0.0,0.41625]
[1778644804656,51.66,81240.53,36.5,-0.00297,0.0,0.41625]
[1778644807292,51.66,81240.08,36.5,-0.00297,0.0,0.41646]
[1778644807862,51.66,81237.48,36.5,-0.00298,0.0,0.4177]
[1778644812020,51.66,81236.95,36.5,-0.00298,0.0,0.41796]
[1778644812422,51.66,81236.95,36.5,-0.00298,0.0,0.41796]
[1778644818239,51.66,81238.98,36.5,-0.00297,0.0,0.41699]
[1778644820481,51.66,81240.96,36.5,-0.00297,0.0,0.41604]
[1778644820698,51.66,81240.96,36.5,-0.00297,0.0,0.41604]
[1778644825254,51.66,81244.91,36.5,-0.00295,0.0,0.41416]
[1778644825996,51.66,81244.91,36.5,-0.00295,0.0,0.41416]
[1778644829870,51.66,81243.58,36.5,-0.00296,0.0,0.41479]
[1778644830539,51.66,81243.72,36.5,-0.00296,0.0,0.41472]
[1778644832187,51.66,81244.33,36.5,-0.00295,0.0,0.41339]
[1778644832931,51.66,81244.2,36.5,-0.00295,0.0,0.41345]
[1778644834097,51.66,81244.92,36.5,-0.00294,0.0,0.41311]
[1778644834824,51.66,81245.25,36.5,-0.00294,0.0,0.41295]
[1778644835940,51.66,81245.2,36.5,-0.00294,0.0,0.41297]
[1778644839073,51.66,81244.35,36.5,-0.00295,0.0,0.41338]
[1778644839688,51.66,81244.13,36.5,-0.00295,0.0,0.41348]
[1778644840475,51.66,81244.13,36.5,-0.00295,0.0,0.41348]
[1778644840484,51.66,81240.62,36.5,-0.00296,0.0,0.41515]
[1778644842195,51.66,81236.75,36.5,-0.00298,0.0,0.417]
[1778644842671,51.66,81235.77,36.5,-0.00298,0.0,0.41747]
[1778644846136,51.66,81234.87,36.5,-0.00298,0.0,0.4179]
[1778644846809,51.66,81234.85,36.5,-0.00298,0.0,0.41791]
[1778644851589,51.66,81234.96,36.5,-0.00298,0.0,0.41786]
[1778644852153,51.66,81234.96,36.5,-0.00298,0.0,0.41786]
[1778644857027,51.66,81234.56,36.5,-0.00298,0.0,0.41805]
[1778644857989,51.66,81234.24,36.5,-0.00299,0.0,0.4182]
[1778644862768,51.66,81225.43,36.5,-0.00302,0.0,0.42245]
[1778644863271,51.66,81225.43,36.5,-0.00302,0.0,0.42245]
[1778644869659,51.66,81220.36,36.5,-0.00304,0.0,0.42491]
[1778644871081,51.66,81220.36,36.5,-0.00304,0.0,0.42491]
[1778644871744,51.66,81219.86,36.5,-0.00304,0.0,0.42515]
[1778644874330,51.66,81212.68,36.5,-0.00307,0.0,0.42865]
[1778644875010,51.66,81211.03,36.5,-0.00308,0.0,0.42946]
[1778644875613,51.66,81211.27,36.5,-0.00307,0.0,0.42935]
[1778644876084,51.66,81211.27,36.5,-0.00307,0.0,0.42935]
[1778644882400,51.66,81210.58,36.5,-0.00308,0.0,0.42969]
[1778644883677,51.66,81211.6,36.5,-0.00307,0.0,0.42918]
[1778644884733,51.66,81211.74,36.5,-0.00307,0.0,0.42912]
[1778644885168,51.66,81211.74,36.5,-0.00307,0.0,0.42912]
[1778644888105,51.66,81210.84,36.5,-0.00308,0.0,0.42956]
[1778644888280,51.66,81210.84,36.5,-0.00308,0.0,0.42956]
[1778644888787,51.66,81211.03,36.5,-0.00308,0.0,0.42946]
[1778644889571,51.66,81204.52,36.5,-0.0031,0.0,0.43267]
[1778644890064,51.66,81204.52,36.5,-0.0031,0.0,0.43267]
[1778644891018,51.66,81203.65,36.5,-0.0031,0.0,0.4331]
[1778644896848,51.66,81200.64,36.5,-0.00311,0.0,0.4335]
[1778644899158,51.66,81200.64,36.5,-0.00311,0.0,0.4335]
[1778644899912,51.66,81200.54,36.5,-0.00311,0.0,0.43355]
[1778644901081,51.66,81198.52,36.5,-0.00312,0.0,0.43456]
[1778644901801,51.66,81199.18,36.5,-0.00312,0.0,0.43423]
[1778644905461,51.66,81194.86,36.5,-0.00313,0.0,0.43637]
[1778644905981,51.66,81194.88,36.5,-0.00313,0.0,0.43636]
[1778644907772,51.66,81204.82,36.5,-0.00309,0.0,0.43144]
[1778644908569,51.66,81209.28,36.5,-0.00307,0.0,0.42925]
[1778644909002,51.66,81209.28,36.5,-0.00307,0.0,0.42925]
[1778644909008,51.66,81209.28,36.5,-0.00307,0.0,0.42925]
[1778644910258,51.66,81208.84,36.5,-0.00308,0.0,0.42946]
[1778644910260,51.66,81208.84,36.5,-0.00308,0.0,0.42946]
[1778644910807,51.66,81216.59,36.5,-0.00305,0.0,0.42567]
[1778644915222,51.66,81215.39,36.5,-0.00305,0.0,0.42626]
[1778644916811,51.66,81214.99,36.5,-0.00305,0.0,0.42645]
[1778644919418,51.66,81214.7,36.5,-0.00305,0.0,0.42659]
[1778644920118,51.66,81219.32,36.5,-0.00304,0.0,0.42434]
[1778644926056,51.66,81226.39,36.5,-0.00301,0.0,0.42092]
[1778644931091,51.66,81229.91,36.5,-0.00299,0.0,0.41922]
[1778644935613,51.66,81230.33,36.5,-0.00299,0.0,0.41902]
[1778644936019,51.66,81230.33,36.5,-0.00299,0.0,0.41902]
[1778644937257,51.66,81230.33,36.5,-0.00299,0.0,0.41902]
[1778644941201,51.66,81220.6,36.5,-0.00303,0.0,0.42372]
[1778644941913,51.66,81220.98,36.5,-0.00303,0.0,0.42354]
[1778644944552,51.66,81221.17,36.5,-0.00303,0.0,0.42344]
[1778644945059,51.66,81220.01,36.5,-0.00303,0.0,0.42401]
[1778644949020,51.66,81214.21,36.5,-0.00306,0.0,0.42683]
[1778644949884,51.66,81214.06,36.5,-0.00306,0.0,0.42691]
[1778644953556,51.66,81212.83,36.5,-0.00305,0.0,0.42643]
[1778644954075,51.66,81212.19,36.5,-0.00306,0.0,0.42675]
[1778644958005,51.66,81212.48,36.5,-0.00305,0.0,0.4266]
[1778644959631,51.66,81211.55,36.5,-0.00306,0.0,0.42706]
[1778644962010,51.66,81212.02,36.5,-0.00306,0.0,0.42683]
[1778644962642,51.66,81211.48,36.5,-0.00306,0.0,0.42709]
[1778644966156,51.66,81213.43,36.5,-0.00305,0.0,0.42614]
[1778644966824,51.66,81214.61,36.5,-0.00305,0.0,0.42556]
[1778644969920,51.66,81214.16,36.5,-0.00305,0.0,0.42578]
[1778644970136,51.66,81214.16,36.5,-0.00305,0.0,0.42578]
[1778644970602,51.66,81214.16,36.5,-0.00305,0.0,0.42578]
[1778644977288,51.66,81213.46,36.5,-0.00305,0.0,0.42613]
[1778644978017,51.66,81213.38,36.5,-0.00305,0.0,0.42616]
[1778644981343,51.66,81212.64,36.5,-0.00305,0.0,0.42653]
[1778644981915,51.66,81212.64,36.5,-0.00305,0.0,0.42653]
[1778644983248,51.66,81212.75,36.5,-0.00305,0.0,0.42647]
[1778644983803,51.66,81212.3,36.5,-0.00306,0.0,0.42669]
[1778644986810,51.66,81212.6,36.5,-0.00305,0.0,0.42654]
[1778644987489,51.66,81212.6,36.5,-0.00305,0.0,0.42654]
[1778644988083,51.66,81212.48,36.5,-0.00305,0.0,0.4266]
[1778644988696,51.66,81212.38,36.5,-0.00306,0.0,0.42665]
[1778644991924,51.66,81212.2,36.5,-0.00306,0.0,0.42674]
[1778644992442,51.66,81212.2,36.5,-0.00306,0.0,0.42674]
[1778644995797,51.66,81210.7,36.5,-0.00306,0.0,0.42747]
[1778644996428,51.66,81210.7,36.5,-0.00306,0.0,0.42747]
[1778644997784,51.66,81210.13,36.5,-0.00306,0.0,0.42775]
[1778644998402,51.66,81210.13,36.5,-0.00306,0.0,0.42775]
[1778645000986,51.66,81206.2,36.5,-0.00308,0.0,0.42968]
[1778645001774,51.66,81206.2,36.5,-0.00308,0.0,0.42968]
[1778645002212,51.66,81206.2,36.5,-0.00308,0.0,0.42968]
[1778645002871,51.66,81205.15,36.5,-0.00308,0.0,0.4302]
[1778645002994,51.66,81205.15,36.5,-0.00308,0.0,0.4302]
[1778645004807,51.66,81205.04,36.5,-0.00308,0.0,0.43025]
[1778645005353,51.66,81205.04,36.5,-0.00308,0.0,0.43025]
[1778645006580,51.66,81204.85,36.5,-0.00308,0.0,0.43034]
[1778645007703,51.66,81205.01,36.5,-0.00308,0.0,0.43027]
[1778645009616,51.66,81205.01,36.5,-0.00308,0.0,0.43027]
[1778645010025,51.66,81204.97,36.5,-0.00308,0.0,0.43028]
[1778645012843,51.66,81205.18,36.5,-0.00308,0.0,0.4291]
[1778645013513,51.66,81205.18,36.5,-0.00308,0.0,0.4291]
[1778645016554,51.66,81204.72,36.5,-0.00308,0.0,0.42933]
[1778645016875,51.66,81205.01,36.5,-0.00308,0.0,0.42919]
[1778645017793,51.66,81205.01,36.5,-0.00308,0.0,0.42919]
[1778645018927,51.66,81204.69,36.5,-0.00308,0.0,0.42934]
[1778645020817,51.66,81204.43,36.5,-0.00308,0.0,0.42947]
[1778645022697,51.66,81204.56,36.5,-0.00308,0.0,0.42941]
[1778645025137,51.66,81204.11,36.5,-0.00308,0.0,0.42963]
[1778645026275,51.66,81204.11,36.5,-0.00308,0.0,0.42963]
[1778645026915,51.66,81204.07,36.5,-0.00308,0.0,0.42965]
[1778645027489,51.66,81204.07,36.5,-0.00308,0.0,0.42965]
[1778645033651,51.66,81204.92,36.5,-0.00308,0.0,0.42923]
[1778645034362,51.66,81206.55,36.5,-0.00307,0.0,0.42843]
[1778645036714,51.66,81209.3,36.5,-0.00306,0.0,0.42708]
[1778645037298,51.66,81209.3,36.5,-0.00306,0.0,0.42708]
[1778645038708,51.66,81209.78,36.5,-0.00306,0.0,0.42685]
[1778645040034,51.66,81209.88,36.5,-0.00306,0.0,0.4268]
[1778645040162,51.66,81209.88,36.5,-0.00306,0.0,0.4268]
[1778645040336,51.66,81209.88,36.5,-0.00306,0.0,0.4268]
[1778645046577,51.66,81215.55,36.5,-0.00304,0.0,0.42404]
[1778645046628,51.66,81215.55,36.5,-0.00304,0.0,0.42404]
[1778645046752,51.66,81216.82,36.5,-0.00303,0.0,0.42342]
[1778645046852,51.66,81216.82,36.5,-0.00303,0.0,0.42342]
[1778645047956,51.66,81235.45,36.5,-0.00296,0.0,0.41446]
[1778645051248,51.66,81236.64,36.5,-0.00295,0.0,0.4139]
[1778645052015,51.66,81236.53,36.5,-0.00295,0.0,0.41395]
[1778645055210,51.66,81236.95,36.5,-0.00295,0.0,0.41375]
[1778645055663,51.66,81236.95,36.5,-0.00295,0.0,0.41375]
[1778645055798,51.66,81236.95,36.5,-0.00295,0.0,0.41375]
[1778645056583,51.66,81236.95,36.5,-0.00295,0.0,0.41375]
[1778645057394,51.66,81236.89,36.5,-0.00295,0.0,0.41378]
[1778645059017,51.66,81237.04,36.5,-0.00295,0.0,0.41371]
[1778645059662,51.66,81237.04,36.5,-0.00295,0.0,0.41371]
[1778645060811,51.66,81237.04,36.5,-0.00295,0.0,0.41371]
[1778645061545,51.66,81237.04,36.5,-0.00295,0.0,0.41371]
[1778645068097,51.66,81237.58,36.5,-0.00295,0.0,0.41345]
[1778645069059,51.66,81237.58,36.5,-0.00295,0.0,0.41345]
[1778645069763,51.66,81237.58,36.5,-0.00295,0.0,0.41345]
[1778645070254,51.66,81237.58,36.5,-0.00295,0.0,0.41345]
[1778645071678,51.66,81237.65,36.5,-0.00295,0.0,0.41342]
[1778645071735,51.66,81237.65,36.5,-0.00295,0.0,0.41342]
[1778645071887,51.66,81237.65,36.5,-0.00295,0.0,0.41342]
[1778645072088,51.66,81237.65,36.5,-0.00295,0.0,0.41342]
[1778645072733,51.66,81237.97,36.5,-0.00294,0.0,0.41222]
[1778645074747,51.66,81238.27,36.5,-0.00294,0.0,0.41208]
[1778645075227,51.66,81238.27,36.5,-0.00294,0.0,0.41208]
[1778645076578,51.66,81238.09,36.5,-0.00294,0.0,0.41216]
[1778645077298,51.66,81235.37,36.5,-0.00295,0.0,0.41345]
[1778645077900,51.66,81232.42,36.5,-0.00296,0.0,0.41486]
[1778645078506,51.66,81232.42,36.5,-0.00296,0.0,0.41486]
[1778645084210,51.66,81231.29,36.5,-0.00297,0.0,0.4154]
[1778645087412,51.66,81231.01,36.5,-0.00297,0.0,0.41553]
[1778645088720,51.66,81231.4,36.5,-0.00297,0.0,0.41534]
[1778645089367,51.66,81231.11,36.5,-0.00297,0.0,0.41548]
[1778645095287,51.66,81220.58,36.5,-0.00301,0.0,0.42054]
[1778645098021,51.66,81219.74,36.5,-0.00301,0.0,0.42094]
[1778645098100,51.66,81219.74,36.5,-0.00301,0.0,0.42094]
[1778645098627,51.66,81219.74,36.5,-0.00301,0.0,0.42094]
[1778645100971,51.66,81214.04,36.5,-0.00303,0.0,0.4237]
[1778645101606,51.66,81214.04,36.5,-0.00303,0.0,0.4237]
[1778645106364,51.66,81200.62,36.5,-0.00309,0.0,0.43026]
[1778645107044,51.66,81200.62,36.5,-0.00309,0.0,0.43026]
[1778645108094,51.66,81198.91,36.5,-0.00309,0.0,0.43111]
[1778645109452,51.66,81198.91,36.5,-0.00309,0.0,0.43111]
[1778645110027,51.66,81198.7,36.5,-0.00309,0.0,0.43121]
[1778645112224,51.66,81198.24,36.5,-0.0031,0.0,0.43144]
[1778645112683,51.66,81198.24,36.5,-0.0031,0.0,0.43144]
[1778645114524,51.66,81192.42,36.5,-0.00312,0.0,0.43432]
[1778645115790,51.66,81189.47,36.5,-0.00313,0.0,0.43578]
[1778645116360,51.66,81189.47,36.5,-0.00313,0.0,0.43578]
[1778645117220,51.66,81189.41,36.5,-0.00313,0.0,0.43581]
[1778645118453,51.66,81189.41,36.5,-0.00313,0.0,0.43581]
[1778645118986,51.66,81189.37,36.5,-0.00313,0.0,0.43583]
[1778645119712,51.66,81189.37,36.5,-0.00313,0.0,0.43583]
[1778645120166,51.66,81189.37,36.5,-0.00313,0.0,0.43583]
[1778645120797,51.66,81189.37,36.5,-0.00313,0.0,0.43583]
[1778645121575,51.66,81189.37,36.5,-0.00313,0.0,0.43583]
[1778645122684,51.66,81188.94,36.5,-0.00313,0.0,0.43605]
[1778645123353,51.66,81187.57,36.5,-0.00314,0.0,0.43673]
[1778645124788,51.66,81188.0,36.5,-0.00314,0.0,0.43652]
[1778645126581,51.66,81188.07,36.5,-0.00314,0.0,0.43648]
[1778645127709,51.66,81188.55,36.5,-0.00313,0.0,0.43624]
[1778645128172,51.66,81188.69,36.5,-0.00313,0.0,0.43617]
[1778645128875,51.66,81188.54,36.5,-0.00313,0.0,0.43625]
[1778645129547,51.66,81188.54,36.5,-0.00313,0.0,0.43625]
[1778645130157,51.66,81188.12,36.5,-0.00314,0.0,0.43646]
[1778645131789,51.66,81188.37,36.5,-0.00313,0.0,0.43524]
[1778645132338,51.66,81188.37,36.5,-0.00313,0.0,0.43524]
[1778645132983,51.66,81188.19,36.5,-0.00313,0.0,0.43533]
[1778645133715,51.66,81188.19,36.5,-0.00313,0.0,0.43533]
[1778645140606,51.66,81187.94,36.5,-0.00313,0.0,0.43545]
[1778645142682,51.66,81188.12,36.5,-0.00313,0.0,0.43536]
[1778645143118,51.66,81188.12,36.5,-0.00313,0.0,0.43536]
[1778645144599,51.66,81187.67,36.5,-0.00313,0.0,0.43559]
[1778645149666,51.66,81188.14,36.5,-0.00313,0.0,0.43535]
[1778645151723,51.66,81191.57,36.5,-0.00311,0.0,0.43365]
[1778645152210,51.66,81189.87,36.5,-0.00312,0.0,0.43449]
[1778645155665,51.66,81190.36,36.5,-0.00312,0.0,0.43425]
[1778645156934,51.66,81191.76,36.5,-0.00311,0.0,0.43356]
[1778645157639,51.66,81191.76,36.5,-0.00311,0.0,0.43356]
[1778645158774,51.66,81195.39,36.5,-0.0031,0.0,0.43176]
[1778645159348,51.66,81197.59,36.5,-0.00309,0.0,0.43067]
[1778645159945,51.66,81197.5,36.5,-0.00309,0.0,0.43072]
[1778645160559,51.66,81197.5,36.5,-0.00309,0.0,0.43072]
[1778645162275,51.66,81198.36,36.5,-0.00309,0.0,0.4303]
[1778645162943,51.66,81198.2,36.5,-0.00309,0.0,0.43037]
[1778645163631,51.66,81198.2,36.5,-0.00309,0.0,0.43037]
[1778645164172,51.66,81198.96,36.5,-0.00309,0.0,0.43]
[1778645167671,51.66,81201.66,36.5,-0.00307,0.0,0.42867]
[1778645168399,51.66,81201.66,36.5,-0.00307,0.0,0.42867]
[1778645170071,51.66,81200.09,36.5,-0.00308,0.0,0.42944]
[1778645170756,51.66,81200.09,36.5,-0.00308,0.0,0.42944]
[1778645171952,51.66,81201.96,36.5,-0.00307,0.0,0.42853]
[1778645172445,51.66,81201.96,36.5,-0.00307,0.0,0.42853]
[1778645172692,51.66,81201.96,36.5,-0.00307,0.0,0.42853]
[1778645172978,51.66,81201.96,36.5,-0.00307,0.0,0.42853]
[1778645175022,51.66,81207.05,36.5,-0.00305,0.0,0.42603]
[1778645175621,51.66,81207.05,36.5,-0.00305,0.0,0.42603]
[1778645176266,51.66,81208.36,36.5,-0.00305,0.0,0.4254]
[1778645177637,51.66,81208.25,36.5,-0.00305,0.0,0.42545]
[1778645177720,51.66,81208.25,36.5,-0.00305,0.0,0.42545]
[1778645178161,51.66,81208.59,36.5,-0.00305,0.0,0.42528]
[1778645178775,51.66,81208.59,36.5,-0.00305,0.0,0.42528]
[1778645179219,51.66,81208.58,36.5,-0.00305,0.0,0.42529]
[1778645180579,51.66,81208.37,36.5,-0.00305,0.0,0.42539]
[1778645184109,51.66,81208.35,36.5,-0.00305,0.0,0.4254]
[1778645185396,51.66,81208.35,36.5,-0.00305,0.0,0.4254]
[1778645186701,51.66,81208.35,36.5,-0.00305,0.0,0.4254]
[1778645187960,51.66,81210.55,36.5,-0.00304,0.0,0.42433]
[1778645190526,51.66,81210.44,36.5,-0.00304,0.0,0.42438]
[1778645191857,51.66,81210.21,36.5,-0.00304,0.0,0.42449]
[1778645193017,51.66,81210.21,36.5,-0.00303,0.0,0.42342]
[1778645193686,51.66,81210.21,36.5,-0.00303,0.0,0.42342]
[1778645195470,51.66,81208.88,36.5,-0.00304,0.0,0.42407]
[1778645196109,51.66,81208.65,36.5,-0.00304,0.0,0.42418]
[1778645197754,51.66,81208.53,36.5,-0.00304,0.0,0.42424]
[1778645198351,51.66,81208.53,36.5,-0.00304,0.0,0.42424]
[1778645202732,51.66,81212.09,36.5,-0.00303,0.0,0.42251]
[1778645205122,51.66,81213.16,36.5,-0.00302,0.0,0.42199]
[1778645206557,51.66,81212.79,36.5,-0.00302,0.0,0.42217]
[1778645207162,51.66,81212.6,36.5,-0.00302,0.0,0.42226]
[1778645214691,51.66,81211.27,36.5,-0.00303,0.0,0.42291]
[1778645215116,51.66,81210.1,36.5,-0.00303,0.0,0.42348]
[1778645217162,51.66,81210.19,36.5,-0.00303,0.0,0.42343]
[1778645217720,51.66,81210.19,36.5,-0.00303,0.0,0.42343]
[1778645218212,51.66,81210.05,36.5,-0.00303,0.0,0.4235]
[1778645218826,51.66,81210.05,36.5,-0.00303,0.0,0.4235]
[1778645223344,51.66,81209.47,36.5,-0.00304,0.0,0.42378]
[1778645223445,51.66,81209.47,36.5,-0.00304,0.0,0.42378]
[1778645224426,51.66,81209.35,36.5,-0.00304,0.0,0.42384]
[1778645224910,51.66,81205.96,36.5,-0.00305,0.0,0.42549]
[1778645224912,51.66,81205.96,36.5,-0.00305,0.0,0.42549]
[1778645226191,51.66,81203.04,36.5,-0.00306,0.0,0.42692]
[1778645227510,51.66,81201.51,36.5,-0.00307,0.0,0.42767]
[1778645230079,51.66,81200.16,36.5,-0.00307,0.0,0.42833]
[1778645230696,51.66,81200.16,36.5,-0.00307,0.0,0.42833]
[1778645231227,51.66,81198.51,36.5,-0.00308,0.0,0.42914]
[1778645231928,51.66,81198.32,36.5,-0.00308,0.0,0.42923]
[1778645232483,51.66,81198.32,36.5,-0.00308,0.0,0.42923]
[1778645234289,51.66,81196.35,36.5,-0.00309,0.0,0.4302]
[1778645237110,51.66,81195.31,36.5,-0.00309,0.0,0.43072]
[1778645237114,51.66,81195.31,36.5,-0.00309,0.0,0.43072]
[1778645237786,51.66,81195.31,36.5,-0.00309,0.0,0.43072]
[1778645239008,51.66,81195.3,36.5,-0.00309,0.0,0.43072]
[1778645239650,51.66,81195.3,36.5,-0.00309,0.0,0.43072]
[1778645245750,51.66,81198.08,36.5,-0.00308,0.0,0.42935]
[1778645246500,51.66,81198.37,36.5,-0.00308,0.0,0.42921]
[1778645247953,51.66,81196.91,36.5,-0.00309,0.0,0.42993]
[1778645248606,51.66,81196.91,36.5,-0.00309,0.0,0.42993]
[1778645249167,51.66,81196.77,36.5,-0.00309,0.0,0.43]
[1778645249830,51.66,81196.77,36.5,-0.00309,0.0,0.43]
[1778645253353,51.66,81196.52,36.5,-0.00308,0.0,0.42904]
[1778645254645,51.66,81196.42,36.5,-0.00308,0.0,0.42909]
[1778645255770,51.66,81195.81,36.5,-0.00308,0.0,0.42939]
[1778645256485,51.66,81195.85,36.5,-0.00308,0.0,0.42937]
[1778645257272,51.66,81195.15,36.5,-0.00309,0.0,0.42971]
[1778645257944,51.66,81193.69,36.5,-0.00309,0.0,0.43043]
[1778645258604,51.66,81193.69,36.5,-0.00309,0.0,0.43043]
[1778645259150,51.66,81192.09,36.5,-0.0031,0.0,0.43122]
[1778645259711,51.66,81192.09,36.5,-0.0031,0.0,0.43122]
[1778645260371,51.66,81192.49,36.5,-0.0031,0.0,0.43102]
[1778645262227,51.66,81195.71,36.5,-0.00308,0.0,0.42944]
[1778645264293,51.66,81197.46,36.5,-0.00308,0.0,0.42858]
[1778645265748,51.66,81197.07,36.5,-0.00308,0.0,0.42877]
[1778645266219,51.66,81197.19,36.5,-0.00308,0.0,0.42871]
[1778645270622,51.66,81197.09,36.5,-0.00308,0.0,0.42876]
[1778645271468,51.66,81196.59,36.5,-0.00308,0.0,0.429]
[1778645272866,51.66,81196.56,36.5,-0.00308,0.0,0.42902]
[1778645273528,51.66,81196.45,36.5,-0.00308,0.0,0.42907]
[1778645274649,51.66,81196.45,36.5,-0.00308,0.0,0.42907]
[1778645275269,51.66,81196.54,36.5,-0.00308,0.0,0.42903]
[1778645275963,51.66,81196.54,36.5,-0.00308,0.0,0.42903]
[1778645279760,51.66,81196.54,36.5,-0.00308,0.0,0.42903]
[1778645282911,51.66,81196.5,36.5,-0.00308,0.0,0.42905]
[1778645292666,51.66,81195.36,36.5,-0.00308,0.0,0.42961]
[1778645295100,51.66,81195.74,36.5,-0.00308,0.0,0.42942]
[1778645295108,51.66,81195.74,36.5,-0.00308,0.0,0.42942]
[1778645295778,51.66,81195.74,36.5,-0.00308,0.0,0.42942]
[1778645300304,51.66,81194.28,36.5,-0.00309,0.0,0.43014]
[1778645300888,51.66,81194.28,36.5,-0.00309,0.0,0.43014]
[1778645305197,51.66,81196.02,36.5,-0.00308,0.0,0.42928]
[1778645305906,51.66,81196.02,36.5,-0.00308,0.0,0.42928]
[1778645308098,51.66,81195.17,36.5,-0.00309,0.0,0.4297]
[1778645308675,51.66,81195.17,36.5,-0.00309,0.0,0.4297]
[1778645313813,51.66,81195.04,36.5,-0.00308,0.0,0.42868]
[1778645315447,51.66,81195.01,36.5,-0.00308,0.0,0.4287]
[1778645315949,51.66,81195.01,36.5,-0.00308,0.0,0.4287]
[1778645319567,51.66,81194.92,36.5,-0.00308,0.0,0.42874]
[1778645320062,51.66,81195.1,36.5,-0.00308,0.0,0.42865]
[1778645324422,51.66,81193.58,36.5,-0.00308,0.0,0.4294]
[1778645325501,51.66,81194.57,36.5,-0.00308,0.0,0.42892]
[1778645329746,51.66,81185.72,36.5,-0.00312,0.0,0.43328]
[1778645330762,51.66,81186.44,36.5,-0.00311,0.0,0.43293]
[1778645332958,51.66,81186.68,36.5,-0.00311,0.0,0.43281]
[1778645333575,51.66,81186.99,36.5,-0.00311,0.0,0.43265]
[1778645339998,51.66,81186.46,36.5,-0.00311,0.0,0.43292]
[1778645342534,51.66,81185.57,36.5,-0.00312,0.0,0.43336]
[1778645348054,51.66,81189.04,36.5,-0.0031,0.0,0.43164]
[1778645350692,51.66,81188.55,36.5,-0.0031,0.0,0.43188]
[1778645351170,51.66,81189.34,36.5,-0.0031,0.0,0.43149]
[1778645357117,51.66,81182.47,36.5,-0.00313,0.0,0.4349]
[1778645362059,51.66,81181.95,36.5,-0.00313,0.0,0.43516]
[1778645362598,51.66,81181.95,36.5,-0.00313,0.0,0.43516]
[1778645362933,51.66,81181.95,36.5,-0.00313,0.0,0.43516]
[1778645363725,51.66,81181.95,36.5,-0.00313,0.0,0.43516]
[1778645365957,51.66,81179.69,36.5,-0.00314,0.0,0.43628]
[1778645366636,51.66,81178.38,36.5,-0.00314,0.0,0.43694]
[1778645368981,51.66,81178.55,36.5,-0.00314,0.0,0.43685]
[1778645369637,51.66,81177.84,36.5,-0.00315,0.0,0.43721]
[1778645372190,51.66,81176.74,36.5,-0.00314,0.0,0.43666]
[1778645374125,51.66,81174.22,36.5,-0.00315,0.0,0.43792]
[1778645375266,51.66,81173.95,36.5,-0.00315,0.0,0.43805]
[1778645376703,51.66,81171.09,36.5,-0.00317,0.0,0.43949]
[1778645378017,51.66,81169.34,36.5,-0.00317,0.0,0.44037]
[1778645378579,51.66,81169.3,36.5,-0.00317,0.0,0.44039]
[1778645381179,51.66,81167.02,36.5,-0.00318,0.0,0.44154]
[1778645381184,51.66,81167.02,36.5,-0.00318,0.0,0.44154]
[1778645381790,51.66,81167.02,36.5,-0.00318,0.0,0.44154]
[1778645387327,51.66,81159.86,36.5,-0.00321,0.0,0.44516]
[1778645389980,51.66,81159.23,36.5,-0.00322,0.0,0.44548]
[1778645390663,51.66,81160.0,36.5,-0.00321,0.0,0.44509]
[1778645391780,51.66,81159.84,36.5,-0.00321,0.0,0.44517]
[1778645393052,51.66,81159.44,36.5,-0.00321,0.0,0.44537]
[1778645395606,51.66,81156.54,36.5,-0.00323,0.0,0.44685]
[1778645396162,51.66,81155.78,36.5,-0.00323,0.0,0.44724]
[1778645396792,51.66,81155.78,36.5,-0.00323,0.0,0.44724]
[1778645397516,51.66,81155.48,36.5,-0.00323,0.0,0.44739]
[1778645399189,51.66,81155.25,36.5,-0.00323,0.0,0.44751]
[1778645399955,51.66,81155.25,36.5,-0.00323,0.0,0.44751]
[1778645402120,51.66,81154.56,36.5,-0.00323,0.0,0.44786]
[1778645403777,51.66,81154.49,36.5,-0.00323,0.0,0.4479]
[1778645404657,51.66,81154.87,36.5,-0.00323,0.0,0.4477]
[1778645406651,51.66,81155.97,36.5,-0.00323,0.0,0.44714]
[1778645407326,51.66,81156.3,36.5,-0.00323,0.0,0.44697]
[1778645412159,51.66,81151.73,36.5,-0.00325,0.0,0.44931]
[1778645412792,51.66,81151.73,36.5,-0.00325,0.0,0.44931]
[1778645418544,51.66,81143.38,36.5,-0.00328,0.0,0.4536]
[1778645420727,51.66,81143.74,36.5,-0.00328,0.0,0.45341]
[1778645421069,51.66,81143.74,36.5,-0.00328,0.0,0.45341]
[1778645422606,51.66,81142.69,36.5,-0.00328,0.0,0.45396]
[1778645423058,51.66,81142.69,36.5,-0.00328,0.0,0.45396]
[1778645426638,51.66,81141.31,36.5,-0.00329,0.0,0.45467]
[1778645427233,51.66,81141.67,36.5,-0.00329,0.0,0.45448]
[1778645431371,51.66,81141.62,36.5,-0.00329,0.0,0.45451]
[1778645433119,51.66,81141.64,36.5,-0.00328,0.0,0.45337]
[1778645433434,51.66,81141.64,36.5,-0.00328,0.0,0.45337]
[1778645434623,51.66,81141.64,36.5,-0.00328,0.0,0.45337]
[1778645434713,51.66,81141.64,36.5,-0.00328,0.0,0.45337]
[1778645439045,51.66,81149.69,36.5,-0.00325,0.0,0.44923]
[1778645439670,51.66,81149.69,36.5,-0.00325,0.0,0.44923]
[1778645441366,51.66,81149.93,36.5,-0.00325,0.0,0.44911]
[1778645441379,51.66,81149.93,36.5,-0.00325,0.0,0.44911]
[1778645445747,51.66,81150.08,36.5,-0.00325,0.0,0.44903]
[1778645446321,51.66,81150.04,36.5,-0.00325,0.0,0.44905]
[1778645450100,51.66,81149.76,36.5,-0.00325,0.0,0.44919]
[1778645450372,51.66,81149.65,36.5,-0.00325,0.0,0.44925]
[1778645451149,51.66,81153.63,36.5,-0.00323,0.0,0.44722]
[1778645451818,51.66,81153.63,36.5,-0.00323,0.0,0.44722]
[1778645452542,51.66,81156.17,36.5,-0.00322,0.0,0.44592]
[1778645453660,51.66,81156.38,36.5,-0.00322,0.0,0.44582]
[1778645458233,51.66,81155.97,36.5,-0.00322,0.0,0.44602]
[1778645458758,51.66,81155.97,36.5,-0.00322,0.0,0.44602]
[1778645458876,51.66,81155.97,36.5,-0.00322,0.0,0.44602]
[1778645461534,51.66,81155.97,36.5,-0.00322,0.0,0.44602]
[1778645462013,51.66,81155.97,36.5,-0.00322,0.0,0.44602]
[1778645463310,51.66,81153.52,36.5,-0.00323,0.0,0.44727]
[1778645463967,51.66,81153.52,36.5,-0.00323,0.0,0.44727]
[1778645465652,51.66,81153.21,36.5,-0.00323,0.0,0.44743]
[1778645466061,51.66,81153.21,36.5,-0.00323,0.0,0.44743]
[1778645466689,51.66,81153.17,36.5,-0.00323,0.0,0.44745]
[1778645467578,51.66,81152.99,36.5,-0.00323,0.0,0.44754]
[1778645468756,51.66,81152.23,36.5,-0.00324,0.0,0.44793]
[1778645470651,51.66,81149.35,36.5,-0.00325,0.0,0.4494]
[1778645476952,51.66,81149.06,36.5,-0.00325,0.0,0.44955]
[1778645478105,51.66,81149.06,36.5,-0.00325,0.0,0.44955]
[1778645478731,51.66,81149.07,36.5,-0.00325,0.0,0.44955]
[1778645478767,51.66,81149.07,36.5,-0.00325,0.0,0.44955]
[1778645479394,51.66,81149.16,36.5,-0.00325,0.0,0.4495]
[1778645479970,51.66,81149.16,36.5,-0.00325,0.0,0.4495]
[1778645481163,51.66,81149.0,36.5,-0.00325,0.0,0.44958]
[1778645481799,51.66,81149.0,36.5,-0.00325,0.0,0.44958]
[1778645482301,51.66,81147.93,36.5,-0.00325,0.0,0.45013]
[1778645483042,51.66,81147.93,36.5,-0.00325,0.0,0.45013]
[1778645487749,51.66,81143.21,36.5,-0.00327,0.0,0.45256]
[1778645488147,51.66,81144.01,36.5,-0.00327,0.0,0.45215]
[1778645489646,51.66,81144.83,36.5,-0.00327,0.0,0.45172]
[1778645490058,51.66,81144.83,36.5,-0.00327,0.0,0.45172]
[1778645495080,51.66,81143.05,36.5,-0.00327,0.0,0.45151]
[1778645500115,51.66,81136.25,36.5,-0.0033,0.0,0.45503]
[1778645500550,51.66,81136.25,36.5,-0.0033,0.0,0.45503]
[1778645501204,51.66,81137.03,36.5,-0.00329,0.0,0.45462]
[1778645508008,51.66,81135.63,36.5,-0.0033,0.0,0.45535]
[1778645508733,51.66,81134.97,36.5,-0.0033,0.0,0.45569]
[1778645509261,51.66,81135.43,36.5,-0.0033,0.0,0.45545]
[1778645509851,51.66,81135.43,36.5,-0.0033,0.0,0.45545]
[1778645512330,51.66,81132.66,36.5,-0.00331,0.0,0.45689]
[1778645512991,51.66,81132.66,36.5,-0.00331,0.0,0.45689]
[1778645513502,51.66,81134.97,36.5,-0.0033,0.0,0.45569]
[1778645514061,51.66,81134.97,36.5,-0.0033,0.0,0.45569]
[1778645517296,51.66,81136.34,36.5,-0.00329,0.0,0.45498]
[1778645518693,51.66,81136.44,36.5,-0.00329,0.0,0.45493]
[1778645519696,51.66,81136.57,36.5,-0.00329,0.0,0.45486]
[1778645520256,51.66,81136.5,36.5,-0.00329,0.0,0.4549]
[1778645521475,51.66,81136.5,36.5,-0.00329,0.0,0.4549]
[1778645522094,51.66,81136.5,36.5,-0.00329,0.0,0.4549]
[1778645522663,51.66,81136.02,36.5,-0.0033,0.0,0.45514]
[1778645523014,51.66,81136.02,36.5,-0.0033,0.0,0.45514]
[1778645523773,51.66,81137.53,36.5,-0.00329,0.0,0.45436]
[1778645525350,51.66,81137.6,36.5,-0.00329,0.0,0.45433]
[1778645527251,51.66,81140.61,36.5,-0.00328,0.0,0.45277]
[1778645527958,51.66,81140.61,36.5,-0.00328,0.0,0.45277]
[1778645530945,51.66,81141.28,36.5,-0.00327,0.0,0.45243]
[1778645531609,51.66,81141.32,36.5,-0.00327,0.0,0.45241]
[1778645532643,51.66,81141.3,36.5,-0.00327,0.0,0.45242]
[1778645535155,51.66,81143.09,36.5,-0.00327,0.0,0.45149]
[1778645536466,51.66,81143.21,36.5,-0.00327,0.0,0.45143]
[1778645537100,51.66,81143.21,36.5,-0.00327,0.0,0.45143]
[1778645538980,51.66,81142.97,36.5,-0.00327,0.0,0.45156]
[1778645539548,51.66,81143.13,36.5,-0.00327,0.0,0.45147]
[1778645541270,51.66,81147.77,36.5,-0.00325,0.0,0.44909]
[1778645541966,51.66,81147.77,36.5,-0.00325,0.0,0.44909]
[1778645542179,51.66,81147.77,36.5,-0.00325,0.0,0.44909]
[1778645543085,51.66,81149.45,36.5,-0.00324,0.0,0.44823]
[1778645543201,51.66,81149.65,36.5,-0.00324,0.0,0.44813]
[1778645547364,51.66,81150.79,36.5,-0.00323,0.0,0.44755]
[1778645547940,51.66,81150.79,36.5,-0.00323,0.0,0.44755]
[1778645548979,51.66,81150.77,36.5,-0.00323,0.0,0.44756]
[1778645549654,51.66,81150.49,36.5,-0.00324,0.0,0.4477]
[1778645550138,51.66,81150.49,36.5,-0.00324,0.0,0.4477]
[1778645550791,51.66,81149.82,36.5,-0.00324,0.0,0.44804]
[1778645553969,51.66,81149.6,36.5,-0.00323,0.0,0.44704]
[1778645553973,51.66,81149.6,36.5,-0.00323,0.0,0.44704]
[1778645555620,51.66,81149.21,36.5,-0.00323,0.0,0.44724]
[1778645561544,51.66,81152.69,36.5,-0.00322,0.0,0.44546]
[1778645562684,51.66,81152.69,36.5,-0.00322,0.0,0.44546]
[1778645564206,51.66,81152.63,36.5,-0.00322,0.0,0.44549]
[1778645564208,51.66,81152.63,36.5,-0.00322,0.0,0.44549]
[1778645564882,51.66,81153.46,36.5,-0.00322,0.0,0.44507]
[1778645565556,51.66,81153.29,36.5,-0.00322,0.0,0.44516]
[1778645566078,51.66,81153.29,36.5,-0.00322,0.0,0.44516]
[1778645566693,51.66,81153.22,36.5,-0.00322,0.0,0.44519]
[1778645572648,51.66,81152.53,36.5,-0.00322,0.0,0.44554]
[1778645575274,51.66,81152.68,36.5,-0.00322,0.0,0.44547]
[1778645578973,51.66,81151.98,36.5,-0.00322,0.0,0.44582]
[1778645579627,51.66,81152.46,36.5,-0.00322,0.0,0.44558]
[1778645580217,51.66,81152.46,36.5,-0.00322,0.0,0.44558]
[1778645580903,51.66,81152.61,36.5,-0.00322,0.0,0.4455]
[1778645585020,51.66,81152.38,36.5,-0.00322,0.0,0.44562]
[1778645585610,51.66,81152.53,36.5,-0.00322,0.0,0.44554]
[1778645586891,51.66,81151.81,36.5,-0.00322,0.0,0.44591]
[1778645588950,51.66,81151.42,36.5,-0.00322,0.0,0.44611]
[1778645590637,51.66,81151.25,36.5,-0.00322,0.0,0.4462]
[1778645591122,51.66,81151.25,36.5,-0.00322,0.0,0.4462]
[1778645595010,51.66,81151.36,36.5,-0.00322,0.0,0.44614]
[1778645595673,51.66,81151.44,36.5,-0.00322,0.0,0.4461]
[1778645597126,51.66,81151.35,36.5,-0.00322,0.0,0.44615]
[1778645597654,51.66,81151.25,36.5,-0.00322,0.0,0.4462]
[1778645598795,51.66,81151.25,36.5,-0.00322,0.0,0.4462]
[1778645599485,51.66,81150.97,36.5,-0.00323,0.0,0.44634]
[1778645600527,51.66,81151.23,36.5,-0.00322,0.0,0.44621]
[1778645600980,51.66,81151.23,36.5,-0.00322,0.0,0.44621]
[1778645606437,51.66,81151.36,36.5,-0.00322,0.0,0.44614]
[1778645607059,51.66,81151.36,36.5,-0.00322,0.0,0.44614]
[1778645607772,51.66,81150.91,36.5,-0.00323,0.0,0.44637]
[1778645608330,51.66,81152.06,36.5,-0.00322,0.0,0.44578]
[1778645612163,51.66,81152.87,36.5,-0.00322,0.0,0.44537]
[1778645612765,51.66,81152.9,36.5,-0.00321,0.0,0.44424]
[1778645614601,51.66,81153.07,36.5,-0.00321,0.0,0.44416]
[1778645616936,51.66,81153.13,36.5,-0.00321,0.0,0.44413]
[1778645619576,51.66,81153.62,36.5,-0.00321,0.0,0.44388]
[1778645620213,51.66,81153.62,36.5,-0.00321,0.0,0.44388]
[1778645624922,51.66,81153.19,36.5,-0.00321,0.0,0.4441]
[1778645626218,51.66,81153.09,36.5,-0.00321,0.0,0.44415]
[1778645627543,51.66,81152.83,36.5,-0.00321,0.0,0.44428]
[1778645627984,51.66,81152.83,36.5,-0.00321,0.0,0.44428]
[1778645633072,51.66,81153.61,36.5,-0.00321,0.0,0.44388]
[1778645634669,51.66,81153.01,36.5,-0.00321,0.0,0.44419]
[1778645635195,51.66,81153.01,36.5,-0.00321,0.0,0.44419]
[1778645635844,51.66,81153.91,36.5,-0.00321,0.0,0.44373]
[1778645636281,51.66,81153.91,36.5,-0.00321,0.0,0.44373]
[1778645637083,51.66,81153.23,36.5,-0.00321,0.0,0.44408]
[1778645637698,51.66,81153.36,36.5,-0.00321,0.0,0.44401]
[1778645638429,51.66,81153.41,36.5,-0.00321,0.0,0.44398]
[1778645640691,51.66,81153.38,36.5,-0.00321,0.0,0.444]
[1778645641225,51.66,81153.38,36.5,-0.00321,0.0,0.444]
[1778645645654,51.66,81153.42,36.5,-0.00321,0.0,0.44398]
[1778645646264,51.66,81153.42,36.5,-0.00321,0.0,0.44398]
[1778645648075,51.66,81153.42,36.5,-0.00321,0.0,0.44398]
[1778645648695,51.66,81153.42,36.5,-0.00321,0.0,0.44398]
[1778645650808,51.66,81153.3,36.5,-0.00321,0.0,0.44404]
[1778645651393,51.66,81153.3,36.5,-0.00321,0.0,0.44404]
[1778645657240,51.66,81152.23,36.5,-0.00321,0.0,0.44458]
[1778645660443,51.66,81152.38,36.5,-0.00321,0.0,0.44451]
[1778645660452,51.66,81152.38,36.5,-0.00321,0.0,0.44451]
[1778645660928,51.66,81152.38,36.5,-0.00321,0.0,0.44451]
[1778645661740,51.66,81153.33,36.5,-0.00321,0.0,0.44402]
[1778645662161,51.66,81153.33,36.5,-0.00321,0.0,0.44402]
[1778645663956,51.66,81154.35,36.5,-0.0032,0.0,0.44351]
[1778645664554,51.66,81153.05,36.5,-0.00321,0.0,0.44417]
[1778645665088,51.66,81153.05,36.5,-0.00321,0.0,0.44417]
[1778645665978,51.66,81152.87,36.5,-0.00321,0.0,0.44426]
[1778645668739,51.66,81152.35,36.5,-0.00321,0.0,0.44452]
[1778645669374,51.66,81152.35,36.5,-0.00321,0.0,0.44452]
[1778645670562,51.66,81153.08,36.5,-0.00321,0.0,0.44415]
[1778645671128,51.66,81153.08,36.5,-0.00321,0.0,0.44415]
[1778645672220,51.66,81153.1,36.5,-0.0032,0.0,0.44303]
[1778645672850,51.66,81153.26,36.5,-0.0032,0.0,0.44295]
[1778645674030,51.66,81152.75,36.5,-0.0032,0.0,0.44321]
[1778645674651,51.66,81152.53,36.5,-0.0032,0.0,0.44332]
[1778645675778,51.66,81153.1,36.5,-0.0032,0.0,0.44303]
[1778645677876,51.66,81152.84,36.5,-0.0032,0.0,0.44316]
[1778645679749,51.66,81152.8,36.5,-0.0032,0.0,0.44318]
[1778645680945,51.66,81152.72,36.5,-0.0032,0.0,0.44322]
[1778645681440,51.66,81152.75,36.5,-0.0032,0.0,0.44321]
[1778645681569,51.66,81152.75,36.5,-0.0032,0.0,0.44321]
[1778645682044,51.66,81152.75,36.5,-0.0032,0.0,0.44321]
[1778645686502,51.66,81153.5,36.5,-0.0032,0.0,0.44283]
[1778645687198,51.66,81153.5,36.5,-0.0032,0.0,0.44283]
[1778645688958,51.66,81154.7,36.5,-0.00319,0.0,0.44222]
[1778645689716,51.66,81154.26,36.5,-0.0032,0.0,0.44244]
[1778645693688,51.66,81153.94,36.5,-0.0032,0.0,0.4426]
[1778645694214,51.66,81153.94,36.5,-0.0032,0.0,0.4426]
[1778645700183,51.66,81154.2,36.5,-0.0032,0.0,0.44247]
[1778645700231,51.66,81154.2,36.5,-0.0032,0.0,0.44247]
[1778645700939,51.66,81154.2,36.5,-0.0032,0.0,0.44247]
[1778645701491,51.66,81159.47,36.5,-0.00317,0.0,0.43981]
[1778645702022,51.66,81159.47,36.5,-0.00317,0.0,0.43981]
[1778645702694,51.66,81162.15,36.5,-0.00316,0.0,0.43847]
[1778645707736,51.66,81163.78,36.5,-0.00316,0.0,0.43765]
[1778645708227,51.66,81163.78,36.5,-0.00316,0.0,0.43765]
[1778645711672,51.66,81163.78,36.5,-0.00316,0.0,0.43765]
[1778645711689,51.66,81163.78,36.5,-0.00316,0.0,0.43765]
[1778645712208,51.66,81163.78,36.5,-0.00316,0.0,0.43765]
[1778645714299,51.66,81163.85,36.5,-0.00316,0.0,0.43761]
[1778645714984,51.66,81165.99,36.5,-0.00315,0.0,0.43654]
[1778645719747,51.66,81170.27,36.5,-0.00313,0.0,0.43441]
[1778645720485,51.66,81170.3,36.5,-0.00313,0.0,0.43439]
[1778645722917,51.66,81170.17,36.5,-0.00313,0.0,0.43446]
[1778645723563,51.66,81169.68,36.5,-0.00313,0.0,0.4347]
[1778645724795,51.66,81169.92,36.5,-0.00313,0.0,0.43458]
[1778645725545,51.66,81169.88,36.5,-0.00313,0.0,0.4346]
[1778645726788,51.66,81169.81,36.5,-0.00313,0.0,0.43464]
[1778645727256,51.66,81169.81,36.5,-0.00313,0.0,0.43464]
[1778645727838,51.66,81169.46,36.5,-0.00313,0.0,0.43481]
[1778645728311,51.66,81169.46,36.5,-0.00313,0.0,0.43481]
[1778645728361,51.66,81169.46,36.5,-0.00313,0.0,0.43481]
[1778645728429,51.66,81169.36,36.5,-0.00313,0.0,0.43486]
[1778645729099,51.66,81169.36,36.5,-0.00313,0.0,0.43486]
[1778645729804,51.66,81165.44,36.5,-0.00315,0.0,0.43682]
[1778645731661,51.66,81161.7,36.5,-0.00317,0.0,0.43869]
[1778645732902,51.66,81161.56,36.5,-0.00316,0.0,0.43766]
[1778645733459,51.66,81161.85,36.5,-0.00316,0.0,0.43751]
[1778645733785,51.66,81161.85,36.5,-0.00316,0.0,0.43751]
[1778645733995,51.66,81161.85,36.5,-0.00316,0.0,0.43751]
[1778645736441,51.66,81159.11,36.5,-0.00317,0.0,0.43889]
[1778645737829,51.66,81159.01,36.5,-0.00317,0.0,0.43894]
[1778645739751,51.66,81158.5,36.5,-0.00317,0.0,0.4392]
[1778645740207,51.66,81158.5,36.5,-0.00317,0.0,0.4392]
[1778645740751,51.66,81159.27,36.5,-0.00317,0.0,0.43881]
[1778645741238,51.66,81159.27,36.5,-0.00317,0.0,0.43881]
[1778645741872,51.66,81159.12,36.5,-0.00317,0.0,0.43888]
[1778645742465,51.66,81159.12,36.5,-0.00317,0.0,0.43888]
[1778645745751,51.66,81158.51,36.5,-0.00317,0.0,0.43919]
[1778645745873,51.66,81158.51,36.5,-0.00317,0.0,0.43919]
[1778645747639,51.66,81157.53,36.5,-0.00318,0.0,0.43968]
[1778645748005,51.66,81157.53,36.5,-0.00318,0.0,0.43968]
[1778645748677,51.66,81157.68,36.5,-0.00317,0.0,0.43961]
[1778645751936,51.66,81158.03,36.5,-0.00317,0.0,0.43943]
[1778645753140,51.66,81156.02,36.5,-0.00318,0.0,0.44044]
[1778645755171,51.66,81151.39,36.5,-0.0032,0.0,0.44278]
[1778645755973,51.66,81149.63,36.5,-0.00321,0.0,0.44368]
[1778645756138,51.66,81149.63,36.5,-0.00321,0.0,0.44368]
[1778645761973,51.66,81141.62,36.5,-0.00324,0.0,0.44775]
[1778645763560,51.66,81142.52,36.5,-0.00324,0.0,0.44729]
[1778645764095,51.66,81142.52,36.5,-0.00324,0.0,0.44729]
[1778645764736,51.66,81142.2,36.5,-0.00324,0.0,0.44746]
[1778645766649,51.66,81141.93,36.5,-0.00324,0.0,0.4476]
[1778645769693,51.66,81141.38,36.5,-0.00324,0.0,0.44788]
[1778645770804,51.66,81141.41,36.5,-0.00324,0.0,0.44786]
[1778645774378,51.66,81136.07,36.5,-0.00326,0.0,0.4506]
[1778645774954,51.66,81136.21,36.5,-0.00326,0.0,0.45053]
[1778645780100,51.66,81135.2,36.5,-0.00327,0.0,0.45105]
[1778645785135,51.66,81133.52,36.5,-0.00327,0.0,0.45191]
[1778645790170,51.66,81131.79,36.5,-0.00328,0.0,0.45281]
[1778645792830,51.66,81132.12,36.5,-0.00327,0.0,0.45151]
[1778645793861,51.66,81130.97,36.5,-0.00328,0.0,0.4521]
[1778645793881,51.66,81130.97,36.5,-0.00328,0.0,0.4521]
[1778645794584,51.66,81129.5,36.5,-0.00328,0.0,0.45286]
[1778645794838,51.66,81129.5,36.5,-0.00328,0.0,0.45286]
[1778645794841,51.66,81129.5,36.5,-0.00328,0.0,0.45286]
[1778645795806,51.66,81118.37,36.5,-0.00333,0.0,0.45864]
[1778645799676,51.66,81113.39,36.5,-0.00335,0.0,0.46125]
[1778645799728,51.66,81113.39,36.5,-0.00335,0.0,0.46125]
[1778645800355,51.66,81113.39,36.5,-0.00335,0.0,0.46125]
[1778645800798,51.66,81118.19,36.5,-0.00333,0.0,0.45873]
[1778645806303,51.66,81121.53,36.5,-0.00332,0.0,0.45699]
[1778645810917,51.66,81115.11,36.5,-0.00334,0.0,0.46034]
[1778645811509,51.66,81118.25,36.5,-0.00333,0.0,0.4587]
[1778645813316,51.66,81120.34,36.5,-0.00332,0.0,0.45761]
[1778645813917,51.66,81121.11,36.5,-0.00332,0.0,0.45721]
[1778645816383,51.66,81121.01,36.5,-0.00332,0.0,0.45726]
[1778645817196,51.66,81118.64,36.5,-0.00333,0.0,0.4585]
[1778645818978,51.66,81115.93,36.5,-0.00334,0.0,0.45991]
[1778645820096,51.66,81116.84,36.5,-0.00334,0.0,0.45944]
[1778645821543,51.66,81117.96,36.5,-0.00333,0.0,0.45885]
[1778645822094,51.66,81117.96,36.5,-0.00333,0.0,0.45885]
[1778645822725,51.66,81117.99,36.5,-0.00333,0.0,0.45884]
[1778645823454,51.66,81117.99,36.5,-0.00333,0.0,0.45884]
[1778645830688,51.66,81116.85,36.5,-0.00334,0.0,0.45943]
[1778645831411,51.66,81116.85,36.5,-0.00334,0.0,0.45943]
[1778645831872,51.66,81116.85,36.5,-0.00334,0.0,0.45943]
[1778645836444,51.66,81114.82,36.5,-0.00335,0.0,0.4605]
[1778645836456,51.66,81114.82,36.5,-0.00335,0.0,0.4605]
[1778645837025,51.66,81118.46,36.5,-0.00333,0.0,0.45859]
[1778645837735,51.66,81120.29,36.5,-0.00332,0.0,0.45764]
[1778645838398,51.66,81120.29,36.5,-0.00332,0.0,0.45764]
[1778645839642,51.66,81122.7,36.5,-0.00331,0.0,0.45638]
[1778645844586,51.66,81123.12,36.5,-0.00331,0.0,0.45616]
[1778645844698,51.66,81123.12,36.5,-0.00331,0.0,0.45616]
[1778645845013,51.66,81123.12,36.5,-0.00331,0.0,0.45616]
[1778645846333,51.66,81123.29,36.5,-0.00331,0.0,0.45608]
[1778645846994,51.66,81122.88,36.5,-0.00331,0.0,0.45629]
[1778645848155,51.66,81126.22,36.5,-0.0033,0.0,0.45455]
[1778645848664,51.66,81130.26,36.5,-0.00328,0.0,0.45246]
[1778645854615,51.66,81126.97,36.5,-0.00329,0.0,0.45303]
[1778645855291,51.66,81126.97,36.5,-0.00329,0.0,0.45303]
[1778645855559,51.66,81126.2,36.5,-0.00329,0.0,0.45343]
[1778645859099,51.66,81126.03,36.5,-0.00329,0.0,0.45352]
[1778645859713,51.66,81125.26,36.5,-0.00329,0.0,0.45392]
[1778645860280,51.66,81125.26,36.5,-0.00329,0.0,0.45392]
[1778645860913,51.66,81123.94,36.5,-0.0033,0.0,0.4546]
[1778645862202,51.66,81122.79,36.5,-0.0033,0.0,0.4552]
[1778645862825,51.66,81122.69,36.5,-0.0033,0.0,0.45525]
[1778645867087,51.66,81122.0,36.5,-0.00331,0.0,0.45561]
[1778645867091,51.66,81122.0,36.5,-0.00331,0.0,0.45561]
[1778645867804,51.66,81121.96,36.5,-0.00331,0.0,0.45563]
[1778645868247,51.66,81121.96,36.5,-0.00331,0.0,0.45563]
[1778645869018,51.66,81121.65,36.5,-0.00331,0.0,0.45579]
[1778645871147,51.66,81121.14,36.5,-0.00331,0.0,0.45605]
[1778645871797,51.66,81120.69,36.5,-0.00331,0.0,0.45629]
[1778645873724,51.66,81120.53,36.5,-0.00331,0.0,0.45637]
[1778645874132,51.66,81120.53,36.5,-0.00331,0.0,0.45637]
[1778645879168,51.66,81118.46,36.5,-0.00332,0.0,0.45745]
[1778645881587,51.66,81128.3,36.5,-0.00328,0.0,0.45235]
[1778645882833,51.66,81128.64,36.5,-0.00328,0.0,0.45217]
[1778645887875,51.66,81129.17,36.5,-0.00328,0.0,0.4519]
[1778645890819,51.66,81130.32,36.5,-0.00327,0.0,0.4513]
[1778645892030,51.66,81129.65,36.5,-0.00327,0.0,0.45165]
[1778645893917,51.66,81143.04,36.5,-0.00322,0.0,0.44479]
[1778645898058,51.66,81142.76,36.5,-0.00322,0.0,0.44494]
[1778645898744,51.66,81142.76,36.5,-0.00322,0.0,0.44494]
[1778645899480,51.66,81142.76,36.5,-0.00322,0.0,0.44494]
[1778645900222,51.66,81142.69,36.5,-0.00322,0.0,0.44497]
[1778645900889,51.66,81143.46,36.5,-0.00322,0.0,0.44458]
[1778645901755,51.66,81145.66,36.5,-0.00321,0.0,0.44346]
[1778645906276,51.66,81147.18,36.5,-0.0032,0.0,0.44269]
[1778645906910,51.66,81147.49,36.5,-0.0032,0.0,0.44253]
[1778645911162,51.66,81147.2,36.5,-0.0032,0.0,0.44268]
[1778645912653,51.66,81146.24,36.5,-0.0032,0.0,0.44206]
[1778645915810,51.66,81144.26,36.5,-0.00321,0.0,0.44306]
[1778645916490,51.66,81144.26,36.5,-0.00321,0.0,0.44306]
[1778645921787,51.66,81144.82,36.5,-0.0032,0.0,0.44277]
[1778645925155,51.66,81142.75,36.5,-0.00321,0.0,0.44382]
[1778645925966,51.66,81142.88,36.5,-0.00321,0.0,0.44376]
[1778645927206,51.66,81142.96,36.5,-0.00321,0.0,0.44372]
[1778645927906,51.66,81143.14,36.5,-0.00321,0.0,0.44363]
[1778645929772,51.66,81143.33,36.5,-0.00321,0.0,0.44353]
[1778645930407,51.66,81143.33,36.5,-0.00321,0.0,0.44353]
[1778645932079,51.66,81143.3,36.5,-0.00321,0.0,0.44355]
[1778645932367,51.66,81143.3,36.5,-0.00321,0.0,0.44355]
[1778645932709,51.66,81143.3,36.5,-0.00321,0.0,0.44355]
[1778645939237,51.66,81143.64,36.5,-0.00321,0.0,0.44337]
[1778645941954,51.66,81145.06,36.5,-0.0032,0.0,0.44265]
[1778645942666,51.66,81145.25,36.5,-0.0032,0.0,0.44256]
[1778645942690,51.66,81145.25,36.5,-0.0032,0.0,0.44256]
[1778645946801,51.66,81148.11,36.5,-0.00319,0.0,0.44111]
[1778645947312,51.66,81148.11,36.5,-0.00319,0.0,0.44111]
[1778645947935,51.66,81148.68,36.5,-0.00319,0.0,0.44082]
[1778645948558,51.66,81148.68,36.5,-0.00319,0.0,0.44082]
[1778645949729,51.66,81150.51,36.5,-0.00318,0.0,0.4399]
[1778645950224,51.66,81150.51,36.5,-0.00318,0.0,0.4399]
[1778645952295,51.66,81150.66,36.5,-0.00318,0.0,0.43982]
[1778645954087,51.66,81150.87,36.5,-0.00318,0.0,0.43972]
[1778645954089,51.66,81150.87,36.5,-0.00318,0.0,0.43972]
[1778645954098,51.66,81150.87,36.5,-0.00318,0.0,0.43972]
[1778645959378,51.66,81160.43,36.5,-0.00314,0.0,0.43492]
[1778645960621,51.66,81161.15,36.5,-0.00314,0.0,0.43457]
[1778645961365,51.66,81161.15,36.5,-0.00314,0.0,0.43457]
[1778645963133,51.66,81161.41,36.5,-0.00314,0.0,0.43444]
[1778645963820,51.66,81161.04,36.5,-0.00314,0.0,0.43462]
[1778645964385,51.66,81161.04,36.5,-0.00314,0.0,0.43462]
[1778645966960,51.66,81163.69,36.5,-0.00313,0.0,0.4333]
[1778645967410,51.66,81163.69,36.5,-0.00313,0.0,0.4333]
[1778645968075,51.66,81165.37,36.5,-0.00312,0.0,0.43247]
[1778645968405,51.66,81165.37,36.5,-0.00312,0.0,0.43247]
[1778645969744,51.66,81165.79,36.5,-0.00312,0.0,0.43226]
[1778645972325,51.66,81166.47,36.5,-0.00311,0.0,0.43083]
[1778645973004,51.66,81166.74,36.5,-0.00311,0.0,0.43069]
[1778645974143,51.66,81166.72,36.5,-0.00311,0.0,0.4307]
[1778645979518,51.66,81165.87,36.5,-0.00311,0.0,0.43113]
[1778645980914,51.66,81163.26,36.5,-0.00312,0.0,0.43242]
[1778645982150,51.66,81162.99,36.5,-0.00312,0.0,0.43255]
[1778645985096,51.66,81160.48,36.5,-0.00313,0.0,0.4338]
[1778645986180,51.66,81160.84,36.5,-0.00313,0.0,0.43362]
[1778645988743,51.66,81161.92,36.5,-0.00313,0.0,0.43309]
[1778645988790,51.66,81161.92,36.5,-0.00313,0.0,0.43309]
[1778645989261,51.66,81161.92,36.5,-0.00313,0.0,0.43309]
[1778645993964,51.66,81167.1,36.5,-0.00311,0.0,0.43052]
[1778645995395,51.66,81167.32,36.5,-0.0031,0.0,0.43041]
[1778646000670,51.66,81166.83,36.5,-0.00311,0.0,0.43065]
[1778646002313,51.66,81166.83,36.5,-0.00311,0.0,0.43065]
[1778646002360,51.66,81166.83,36.5,-0.00311,0.0,0.43065]
[1778646003328,51.66,81166.8,36.5,-0.00311,0.0,0.43067]
[1778646005622,51.66,81185.45,36.5,-0.00303,0.0,0.42152]
[1778646006522,51.66,81193.09,36.5,-0.003,0.0,0.41783]
[1778646007325,51.66,81192.82,36.5,-0.003,0.0,0.41796]
[1778646010494,51.66,81190.4,36.5,-0.00301,0.0,0.41913]
[1778646223248,51.66,81173.86,36.5,-0.00305,0.0,0.42286]
[1778646230297,51.66,81172.73,36.5,-0.00305,0.0,0.42341]
[1778646234646,51.66,81172.9,36.5,-0.00305,0.0,0.42333]
[1778646235114,51.66,81172.94,36.5,-0.00305,0.0,0.42331]
[1778646238696,51.66,81172.8,36.5,-0.00305,0.0,0.42338]
[1778646239136,51.66,81173.12,36.5,-0.00305,0.0,0.42322]
[1778646243801,51.66,81173.35,36.5,-0.00305,0.0,0.42311]
[1778646244549,51.66,81173.92,36.5,-0.00305,0.0,0.42283]
[1778646248861,51.66,81172.52,36.5,-0.00305,0.0,0.42351]
[1778646251460,51.66,81173.24,36.5,-0.00305,0.0,0.42316]
[1778646252207,51.66,81172.27,36.5,-0.00305,0.0,0.42364]
[1778646255073,51.66,81172.61,36.5,-0.00305,0.0,0.42347]
[1778646257687,51.66,81173.45,36.5,-0.00305,0.0,0.42306]
[1778646258207,51.66,81173.42,36.5,-0.00305,0.0,0.42308]
[1778646260460,51.66,81172.44,36.5,-0.00305,0.0,0.42355]
[1778646260992,51.66,81172.5,36.5,-0.00305,0.0,0.42352]
[1778646264628,51.66,81172.54,36.5,-0.00305,0.0,0.4235]
[1778646265049,51.66,81172.54,36.5,-0.00305,0.0,0.4235]
[1778646266369,51.66,81172.0,36.5,-0.00306,0.0,0.42377]
[1778646266988,51.66,81172.36,36.5,-0.00305,0.0,0.42359]
[1778646268139,51.66,81172.51,36.5,-0.00305,0.0,0.42352]
[1778646269459,51.66,81172.99,36.5,-0.00305,0.0,0.42329]
[1778646270676,51.66,81172.79,36.5,-0.00305,0.0,0.42338]
[1778646271205,51.66,81174.26,36.5,-0.00305,0.0,0.42267]
[1778646275823,51.66,81175.91,36.5,-0.00303,0.0,0.42079]
[1778646276622,51.66,81175.35,36.5,-0.00303,0.0,0.42106]
[1778646279303,51.66,81175.53,36.5,-0.00303,0.0,0.42097]
[1778646279925,51.66,81175.53,36.5,-0.00303,0.0,0.42097]
[1778646282423,51.66,81175.22,36.5,-0.00303,0.0,0.42112]
[1778646284334,51.66,81172.65,36.5,-0.00305,0.0,0.42237]
[1778646285776,51.66,81171.65,36.5,-0.00305,0.0,0.42286]
[1778646286720,51.66,81171.92,36.5,-0.00305,0.0,0.42273]
[1778646289803,51.66,81166.16,36.5,-0.00307,0.0,0.42554]
[1778646290633,51.66,81165.53,36.5,-0.00307,0.0,0.42585]
[1778646292573,51.66,81164.47,36.5,-0.00308,0.0,0.42637]
[1778646293010,51.66,81164.41,36.5,-0.00308,0.0,0.4264]
[1778646295490,51.66,81164.33,36.5,-0.00308,0.0,0.42644]
[1778646295912,51.66,81164.33,36.5,-0.00308,0.0,0.42644]
[1778646298775,51.66,81176.54,36.5,-0.00303,0.0,0.42048]
[1778646303810,51.66,81183.81,36.5,-0.003,0.0,0.41697]
[1778646308845,51.66,81188.89,36.5,-0.00298,0.0,0.41453]
[1778646310660,51.66,81188.22,36.5,-0.00298,0.0,0.41485]
[1778646311112,51.66,81188.22,36.5,-0.00298,0.0,0.41485]
[1778646311845,51.66,81188.22,36.5,-0.00298,0.0,0.41485]
[1778646312493,51.66,81186.08,36.5,-0.00299,0.0,0.41587]
[1778646317157,51.66,81188.15,36.5,-0.00298,0.0,0.41488]
[1778646317720,51.66,81188.15,36.5,-0.00298,0.0,0.41488]
[1778646321412,51.66,81186.71,36.5,-0.00299,0.0,0.41557]
[1778646321982,51.66,81186.62,36.5,-0.00299,0.0,0.41562]
[1778646325005,51.66,81186.68,36.5,-0.00299,0.0,0.41559]
[1778646325703,51.66,81186.68,36.5,-0.00299,0.0,0.41559]
[1778646326303,51.66,81185.68,36.5,-0.00299,0.0,0.41607]
[1778646326324,51.66,81185.68,36.5,-0.00299,0.0,0.41607]
[1778646327580,51.66,81182.9,36.5,-0.003,0.0,0.41741]
[1778646328010,51.66,81181.02,36.5,-0.00301,0.0,0.41831]
[1778646331905,51.66,81180.71,36.5,-0.00301,0.0,0.41846]
[1778646331906,51.66,81180.71,36.5,-0.00301,0.0,0.41846]
[1778646333315,51.66,81182.24,36.5,-0.003,0.0,0.41666]
[1778646339060,51.66,81180.24,36.5,-0.00301,0.0,0.41762]
[1778646344095,51.66,81178.86,36.5,-0.00301,0.0,0.41829]
[1778646347442,51.66,81177.87,36.5,-0.00302,0.0,0.41876]
[1778646347903,51.66,81177.87,36.5,-0.00302,0.0,0.41876]
[1778646351131,51.66,81177.93,36.5,-0.00302,0.0,0.41874]
[1778646351778,51.66,81177.93,36.5,-0.00302,0.0,0.41874]
[1778646354036,51.66,81177.96,36.5,-0.00302,0.0,0.41872]
[1778646354769,51.66,81177.96,36.5,-0.00302,0.0,0.41872]
[1778646355334,51.66,81178.1,36.5,-0.00302,0.0,0.41865]
[1778646355992,51.66,81178.1,36.5,-0.00302,0.0,0.41865]
[1778646360959,51.66,81177.05,36.5,-0.00302,0.0,0.41916]
[1778646366249,51.66,81174.91,36.5,-0.00303,0.0,0.4202]
[1778646369839,51.66,81174.11,36.5,-0.00303,0.0,0.42059]
[1778646372385,51.66,81173.56,36.5,-0.00303,0.0,0.42085]
[1778646374604,51.66,81174.33,36.5,-0.00303,0.0,0.42048]
[1778646377309,51.66,81174.6,36.5,-0.00303,0.0,0.42035]
[1778646377434,51.66,81174.6,36.5,-0.00303,0.0,0.42035]
[1778646382063,51.66,81164.22,36.5,-0.00307,0.0,0.42541]
[1778646382837,51.66,81164.22,36.5,-0.00307,0.0,0.42541]
[1778646387007,51.66,81165.6,36.5,-0.00307,0.0,0.42474]
[1778646387670,51.66,81167.92,36.5,-0.00306,0.0,0.4236]
[1778646390658,51.66,81167.54,36.5,-0.00306,0.0,0.42379]
[1778646391090,51.66,81167.58,36.5,-0.00306,0.0,0.42377]
[1778646396325,51.66,81167.71,36.5,-0.00305,0.0,0.42262]
[1778646397616,51.66,81168.7,36.5,-0.00305,0.0,0.42214]
[1778646397685,51.66,81168.7,36.5,-0.00305,0.0,0.42214]
[1778646397989,51.66,81168.7,36.5,-0.00305,0.0,0.42214]
[1778646399866,51.66,81167.35,36.5,-0.00305,0.0,0.4228]
[1778646400506,51.66,81167.43,36.5,-0.00305,0.0,0.42276]
[1778646400852,51.66,81167.43,36.5,-0.00305,0.0,0.42276]
[1778646401339,51.66,81167.43,36.5,-0.00305,0.0,0.42276]
[1778646409294,51.66,81167.4,36.5,-0.00305,0.0,0.42278]
[1778646409758,51.66,81167.4,36.5,-0.00305,0.0,0.42278]
[1778646415164,51.66,81167.14,36.5,-0.00305,0.0,0.4229]
[1778646415942,51.66,81167.14,36.5,-0.00305,0.0,0.4229]
[1778646417968,51.66,81165.69,36.5,-0.00306,0.0,0.42361]
[1778646418626,51.66,81165.83,36.5,-0.00306,0.0,0.42354]
[1778646419779,51.66,81165.68,36.5,-0.00306,0.0,0.42362]
[1778646420289,51.66,81165.71,36.5,-0.00306,0.0,0.4236]
[1778646425668,51.66,81167.73,36.5,-0.00305,0.0,0.42261]
[1778646429075,51.66,81167.73,36.5,-0.00305,0.0,0.42261]
[1778646429722,51.66,81167.73,36.5,-0.00305,0.0,0.42261]
[1778646435738,51.66,81167.12,36.5,-0.00305,0.0,0.42291]
[1778646439893,51.66,81167.17,36.5,-0.00305,0.0,0.42289]
[1778646440296,51.66,81165.68,36.5,-0.00306,0.0,0.42362]
[1778646440914,51.66,81165.68,36.5,-0.00306,0.0,0.42362]
[1778646441610,51.66,81167.01,36.5,-0.00305,0.0,0.42297]
[1778646442156,51.66,81167.17,36.5,-0.00305,0.0,0.42289]
[1778646442724,51.66,81167.17,36.5,-0.00305,0.0,0.42289]
[1778646447663,51.66,81162.08,36.5,-0.00307,0.0,0.42538]
[1778646448994,51.66,81162.76,36.5,-0.00307,0.0,0.42504]
[1778646451731,51.66,81162.45,36.5,-0.00307,0.0,0.4252]
[1778646452234,51.66,81162.68,36.5,-0.00306,0.0,0.424]
[1778646454617,51.66,81162.33,36.5,-0.00306,0.0,0.42417]
[1778646455087,51.66,81162.33,36.5,-0.00306,0.0,0.42417]
[1778646455792,51.66,81162.66,36.5,-0.00306,0.0,0.42401]
[1778646457232,51.66,81163.27,36.5,-0.00306,0.0,0.42371]
[1778646459708,51.66,81163.02,36.5,-0.00306,0.0,0.42383]
[1778646460906,51.66,81163.02,36.5,-0.00306,0.0,0.42383]
[1778646462712,51.66,81163.27,36.5,-0.00306,0.0,0.42371]
[1778646464211,51.66,81168.68,36.5,-0.00304,0.0,0.42107]
[1778646466167,51.66,81168.45,36.5,-0.00304,0.0,0.42119]
[1778646466799,51.66,81168.45,36.5,-0.00304,0.0,0.42119]
[1778646467301,51.66,81168.49,36.5,-0.00304,0.0,0.42117]
[1778646468003,51.66,81168.49,36.5,-0.00304,0.0,0.42117]
[1778646470250,51.66,81171.01,36.5,-0.00303,0.0,0.41994]
[1778646470387,51.66,81171.01,36.5,-0.00303,0.0,0.41994]
[1778646471001,51.66,81171.01,36.5,-0.00303,0.0,0.41994]
[1778646472203,51.66,81170.79,36.5,-0.00303,0.0,0.42005]
[1778646472797,51.66,81170.79,36.5,-0.00303,0.0,0.42005]
[1778646473499,51.66,81170.83,36.5,-0.00303,0.0,0.42003]
[1778646474071,51.66,81170.83,36.5,-0.00303,0.0,0.42003]
[1778646475946,51.66,81170.12,36.5,-0.00303,0.0,0.42037]
[1778646477409,51.66,81169.8,36.5,-0.00303,0.0,0.42053]
[1778646483068,51.66,81168.41,36.5,-0.00304,0.0,0.42121]
[1778646484126,51.66,81168.41,36.5,-0.00304,0.0,0.42121]
[1778646484940,51.66,81168.68,36.5,-0.00304,0.0,0.42107]
[1778646485628,51.66,81169.43,36.5,-0.00303,0.0,0.42071]
[1778646487497,51.66,81168.77,36.5,-0.00304,0.0,0.42103]
[1778646488078,51.66,81168.77,36.5,-0.00304,0.0,0.42103]
[1778646488823,51.66,81168.58,36.5,-0.00304,0.0,0.42112]
[1778646494149,51.66,81166.37,36.5,-0.00305,0.0,0.4222]
[1778646495781,51.66,81166.37,36.5,-0.00305,0.0,0.4222]
[1778646497126,51.66,81165.86,36.5,-0.00305,0.0,0.42245]
[1778646497759,51.66,81165.86,36.5,-0.00305,0.0,0.42245]
[1778646498137,51.66,81165.86,36.5,-0.00305,0.0,0.42245]
[1778646508247,51.66,81166.16,36.5,-0.00305,0.0,0.4223]
[1778646511833,51.66,81165.85,36.5,-0.00305,0.0,0.42245]
[1778646512979,51.66,81165.7,36.5,-0.00304,0.0,0.42145]
[1778646515969,51.66,81163.63,36.5,-0.00305,0.0,0.42245]
[1778646516633,51.66,81163.35,36.5,-0.00305,0.0,0.42259]
[1778646518188,51.66,81162.9,36.5,-0.00305,0.0,0.42281]
[1778646518931,51.66,81162.9,36.5,-0.00305,0.0,0.42281]
[1778646528388,51.66,81162.89,36.5,-0.00305,0.0,0.42282]
[1778646529846,51.66,81162.89,36.5,-0.00305,0.0,0.42282]
[1778646532868,51.66,81162.89,36.5,-0.00305,0.0,0.42282]
[1778646533310,51.66,81162.89,36.5,-0.00305,0.0,0.42282]
[1778646538458,51.66,81161.86,36.5,-0.00306,0.0,0.42332]
[1778646543493,51.66,81162.44,36.5,-0.00305,0.0,0.42304]
[1778646545641,51.66,81162.65,36.5,-0.00305,0.0,0.42293]
[1778646547682,51.66,81160.09,36.5,-0.00306,0.0,0.42418]
[1778646548113,51.66,81160.09,36.5,-0.00306,0.0,0.42418]
[1778646549533,51.66,81158.73,36.5,-0.00307,0.0,0.42485]
[1778646555564,51.66,81158.68,36.5,-0.00307,0.0,0.42488]
[1778646556107,51.66,81158.68,36.5,-0.00307,0.0,0.42488]
[1778646557466,51.66,81157.95,36.5,-0.00307,0.0,0.42523]
[1778646558112,51.66,81157.95,36.5,-0.00307,0.0,0.42523]
[1778646567527,51.66,81159.39,36.5,-0.00307,0.0,0.42453]
[1778646568039,51.66,81159.39,36.5,-0.00307,0.0,0.42453]
[1778646568280,51.66,81159.39,36.5,-0.00307,0.0,0.42453]
[1778646573703,51.66,81158.83,36.5,-0.00306,0.0,0.42372]
[1778646575068,51.66,81158.83,36.5,-0.00306,0.0,0.42372]
[1778646575753,51.66,81158.45,36.5,-0.00306,0.0,0.4239]
[1778646577628,51.66,81158.86,36.5,-0.00306,0.0,0.4237]
[1778646578183,51.66,81158.86,36.5,-0.00306,0.0,0.4237]
[1778646578530,51.66,81158.86,36.5,-0.00306,0.0,0.4237]
[1778646580580,51.66,81158.79,36.5,-0.00306,0.0,0.42374]
[1778646581140,51.66,81158.79,36.5,-0.00306,0.0,0.42374]
[1778646584062,51.66,81158.86,36.5,-0.00306,0.0,0.4237]
[1778646585836,51.66,81159.08,36.5,-0.00306,0.0,0.4236]
[1778646588852,51.66,81159.24,36.5,-0.00306,0.0,0.42352]
[1778646589634,51.66,81159.32,36.5,-0.00306,0.0,0.42348]
[1778646590801,51.66,81158.99,36.5,-0.00306,0.0,0.42364]
[1778646591284,51.66,81159.14,36.5,-0.00306,0.0,0.42357]
[1778646591924,51.66,81159.14,36.5,-0.00306,0.0,0.42357]
[1778646592619,51.66,81159.25,36.5,-0.00306,0.0,0.42351]
[1778646593412,51.66,81159.25,36.5,-0.00306,0.0,0.42351]
[1778646593420,51.66,81159.25,36.5,-0.00306,0.0,0.42351]
[1778646593441,51.66,81159.25,36.5,-0.00306,0.0,0.42351]
[1778646593746,51.66,81159.25,36.5,-0.00306,0.0,0.42351]
[1778646594432,51.66,81171.14,36.5,-0.00301,0.0,0.41773]
[1778646594850,51.66,81184.06,36.5,-0.00296,0.0,0.41153]
[1778646597025,51.66,81187.25,36.5,-0.00295,0.0,0.41001]
[1778646598502,51.66,81188.75,36.5,-0.00294,0.0,0.4093]
[1778646599682,51.66,81189.35,36.5,-0.00294,0.0,0.40902]
[1778646599827,51.66,81189.35,36.5,-0.00294,0.0,0.40902]
[1778646602908,51.66,81201.62,36.5,-0.0029,0.0,0.40323]
[1778646604926,51.66,81214.93,36.5,-0.00285,0.0,0.39704]
[1778646606942,51.66,81229.27,36.5,-0.00279,0.0,0.39046]
[1778646607941,51.66,81229.27,36.5,-0.00279,0.0,0.39046]
[1778646608392,51.66,81228.87,36.5,-0.00279,0.0,0.39064]
[1778646609870,51.66,81230.84,36.5,-0.00279,0.0,0.38975]
[1778646615024,51.66,81209.24,36.5,-0.00287,0.0,0.39968]
[1778646617040,51.66,81190.82,36.5,-0.00294,0.0,0.40832]
[1778646620202,51.66,81196.5,36.5,-0.00292,0.0,0.40564]
[1778646620221,51.66,81196.5,36.5,-0.00292,0.0,0.40564]
[1778646620247,51.66,81196.5,36.5,-0.00292,0.0,0.40564]
[1778646621052,51.66,81198.1,36.5,-0.00291,0.0,0.40488]
[1778646626103,51.66,81200.57,36.5,-0.0029,0.0,0.40372]
[1778646626505,51.66,81200.57,36.5,-0.0029,0.0,0.40372]
[1778646627028,51.66,81200.57,36.5,-0.0029,0.0,0.40372]
[1778646627718,51.66,81200.72,36.5,-0.0029,0.0,0.40365]
[1778646627898,51.66,81200.72,36.5,-0.0029,0.0,0.40365]
[1778646631084,51.66,81201.97,36.5,-0.00289,0.0,0.40307]
[1778646631828,51.66,81202.4,36.5,-0.00289,0.0,0.40183]
[1778646632990,51.66,81202.61,36.5,-0.00288,0.0,0.40173]
[1778646633670,51.66,81204.9,36.5,-0.00288,0.0,0.40066]
[1778646640205,51.66,81211.59,36.5,-0.00285,0.0,0.39755]
[1778646641598,51.66,81217.59,36.5,-0.00283,0.0,0.39478]
[1778646642206,51.66,81217.59,36.5,-0.00283,0.0,0.39478]
[1778646648036,51.66,81217.14,36.5,-0.00283,0.0,0.39499]
[1778646648744,51.66,81217.12,36.5,-0.00283,0.0,0.395]
[1778646652415,51.66,81211.49,36.5,-0.00285,0.0,0.3976]
[1778646652879,51.66,81211.49,36.5,-0.00285,0.0,0.3976]
[1778646654957,51.66,81209.86,36.5,-0.00286,0.0,0.39835]
[1778646655638,51.66,81209.51,36.5,-0.00286,0.0,0.39852]
[1778646660264,51.66,81210.23,36.5,-0.00286,0.0,0.39818]
[1778646661062,51.66,81209.95,36.5,-0.00286,0.0,0.39831]
[1778646665962,51.66,81209.35,36.5,-0.00286,0.0,0.39859]
[1778646668293,51.66,81209.35,36.5,-0.00286,0.0,0.39859]
[1778646668819,51.66,81209.25,36.5,-0.00286,0.0,0.39864]
[1778646670670,51.66,81209.25,36.5,-0.00286,0.0,0.39864]
[1778646671076,51.66,81209.25,36.5,-0.00286,0.0,0.39864]
[1778646679483,51.66,81211.62,36.5,-0.00285,0.0,0.39754]
[1778646684518,51.66,81218.51,36.5,-0.00283,0.0,0.39436]
[1778646689553,51.66,81220.51,36.5,-0.00282,0.0,0.39344]
[1778646693050,51.66,81220.41,36.5,-0.00281,0.0,0.39247]
[1778646694158,51.66,81223.32,36.5,-0.0028,0.0,0.39114]
[1778646695738,51.66,81225.4,36.5,-0.00279,0.0,0.39019]
[1778646696334,51.66,81225.4,36.5,-0.00279,0.0,0.39019]
[1778646697785,51.66,81224.58,36.5,-0.0028,0.0,0.39056]
[1778646698291,51.66,81224.58,36.5,-0.0028,0.0,0.39056]
[1778646699464,51.66,81224.95,36.5,-0.00279,0.0,0.39039]
[1778646700118,51.66,81224.95,36.5,-0.00279,0.0,0.39039]
[1778646701961,51.66,81224.97,36.5,-0.00279,0.0,0.39038]
[1778646702425,51.66,81225.82,36.5,-0.00279,0.0,0.39]
[1778646705695,51.66,81229.64,36.5,-0.00278,0.0,0.38826]
[1778646706257,51.66,81229.64,36.5,-0.00278,0.0,0.38826]
[1778646709645,51.66,81230.43,36.5,-0.00278,0.0,0.3879]
[1778646710175,51.66,81230.43,36.5,-0.00278,0.0,0.3879]
[1778646711000,51.66,81231.51,36.5,-0.00277,0.0,0.38741]
[1778646712154,51.66,81230.57,36.5,-0.00277,0.0,0.38784]
[1778646717081,51.66,81230.7,36.5,-0.00277,0.0,0.38778]
[1778646721604,51.66,81230.62,36.5,-0.00277,0.0,0.38782]
[1778646722138,51.66,81230.62,36.5,-0.00277,0.0,0.38782]
[1778646727819,51.66,81232.7,36.5,-0.00277,0.0,0.38688]
[1778646729111,51.66,81232.7,36.5,-0.00277,0.0,0.38688]
[1778646729286,51.66,81232.7,36.5,-0.00277,0.0,0.38688]
[1778646729775,51.66,81232.72,36.5,-0.00277,0.0,0.38687]
[1778646734868,51.66,81233.18,36.5,-0.00277,0.0,0.38666]
[1778646736088,51.66,81233.18,36.5,-0.00277,0.0,0.38666]
[1778646736893,51.66,81233.18,36.5,-0.00277,0.0,0.38666]
[1778646741531,51.66,81234.56,36.5,-0.00276,0.0,0.38604]
[1778646742027,51.66,81234.56,36.5,-0.00276,0.0,0.38604]
[1778646749022,51.66,81246.35,36.5,-0.00272,0.0,0.38075]
[1778646749139,51.66,81246.35,36.5,-0.00272,0.0,0.38075]
[1778646749677,51.66,81245.48,36.5,-0.00272,0.0,0.38114]
[1778646750304,51.66,81245.48,36.5,-0.00272,0.0,0.38114]
[1778646752071,51.66,81246.96,36.5,-0.00272,0.0,0.38048]
[1778646752708,51.66,81246.93,36.5,-0.00271,0.0,0.37949]
[1778646753120,51.66,81246.93,36.5,-0.00271,0.0,0.37949]
[1778646753821,51.66,81247.67,36.5,-0.00271,0.0,0.37916]
[1778646755575,51.66,81247.94,36.5,-0.00271,0.0,0.37904]
[1778646756109,51.66,81247.94,36.5,-0.00271,0.0,0.37904]
[1778646756722,51.66,81250.24,36.5,-0.0027,0.0,0.37802]
[1778646757481,51.66,81251.53,36.5,-0.00269,0.0,0.37745]
[1778646758083,51.66,81251.53,36.5,-0.00269,0.0,0.37745]
[1778646759577,51.66,81251.77,36.5,-0.00269,0.0,0.37735]
[1778646760068,51.66,81251.77,36.5,-0.00269,0.0,0.37735]
[1778646761204,51.66,81251.8,36.5,-0.00269,0.0,0.37733]
[1778646762533,51.66,81251.37,36.5,-0.00269,0.0,0.37752]
[1778646764523,51.66,81251.63,36.5,-0.00269,0.0,0.37741]
[1778646770115,51.66,81254.73,36.5,-0.00268,0.0,0.37604]
[1778646772947,51.66,81260.22,36.5,-0.00266,0.0,0.37362]
[1778646773619,51.66,81260.08,36.5,-0.00266,0.0,0.37369]
[1778646773653,51.66,81260.08,36.5,-0.00266,0.0,0.37369]
[1778646774722,51.66,81258.42,36.5,-0.00267,0.0,0.37441]
[1778646775901,51.66,81258.86,36.5,-0.00267,0.0,0.37422]
[1778646780792,51.66,81259.75,36.5,-0.00266,0.0,0.37383]
[1778646782070,51.66,81260.17,36.5,-0.00266,0.0,0.37365]
[1778646784732,51.66,81263.18,36.5,-0.00265,0.0,0.37233]
[1778646784735,51.66,81263.18,36.5,-0.00265,0.0,0.37233]
[1778646785208,51.66,81263.18,36.5,-0.00265,0.0,0.37233]
[1778646789523,51.66,81260.65,36.5,-0.00266,0.0,0.37344]
[1778646789858,51.66,81260.65,36.5,-0.00266,0.0,0.37344]
[1778646791678,51.66,81250.81,36.5,-0.00269,0.0,0.37777]
[1778646792052,51.66,81250.81,36.5,-0.00269,0.0,0.37777]
[1778646792537,51.66,81249.15,36.5,-0.0027,0.0,0.37851]
[1778646793405,51.66,81249.15,36.5,-0.0027,0.0,0.37851]
[1778646800331,51.66,81253.43,36.5,-0.00269,0.0,0.37661]
[1778646802234,51.66,81253.15,36.5,-0.00269,0.0,0.37674]
[1778646802497,51.66,81253.4,36.5,-0.00269,0.0,0.37663]
[1778646803093,51.66,81253.4,36.5,-0.00269,0.0,0.37663]
[1778646803762,51.66,81253.21,36.5,-0.00269,0.0,0.37671]
[1778646804103,51.66,81253.21,36.5,-0.00269,0.0,0.37671]
[1778646807147,51.66,81246.06,36.5,-0.00271,0.0,0.37988]
[1778646807829,51.66,81245.93,36.5,-0.00271,0.0,0.37994]
[1778646811302,51.66,81248.33,36.5,-0.0027,0.0,0.37887]
[1778646811963,51.66,81248.24,36.5,-0.0027,0.0,0.37792]
[1778646817241,51.66,81245.95,36.5,-0.00271,0.0,0.37893]
[1778646817243,51.66,81245.95,36.5,-0.00271,0.0,0.37893]
[1778646817890,51.66,81245.92,36.5,-0.00271,0.0,0.37894]
[1778646821785,51.66,81245.85,36.5,-0.00271,0.0,0.37898]
[1778646822257,51.66,81245.85,36.5,-0.00271,0.0,0.37898]
[1778646827765,51.66,81246.03,36.5,-0.0027,0.0,0.3789]
[1778646828608,51.66,81245.92,36.5,-0.00271,0.0,0.37894]
[1778646828641,51.66,81245.92,36.5,-0.00271,0.0,0.37894]
[1778646830841,51.66,81236.03,36.5,-0.00274,0.0,0.38336]
[1778646832088,51.66,81231.9,36.5,-0.00276,0.0,0.38522]
[1778646834707,51.66,81234.58,36.5,-0.00275,0.0,0.38401]
[1778646835248,51.66,81234.58,36.5,-0.00275,0.0,0.38401]
[1778646840110,51.66,81237.62,36.5,-0.00273,0.0,0.38265]
[1778646840115,51.66,81237.62,36.5,-0.00273,0.0,0.38265]
[1778646840758,51.66,81237.71,36.5,-0.00273,0.0,0.38261]
[1778646843107,51.66,81237.34,36.5,-0.00274,0.0,0.38277]
[1778646843777,51.66,81237.34,36.5,-0.00274,0.0,0.38277]
[1778646846480,51.66,81234.05,36.5,-0.00275,0.0,0.38425]
[1778646847117,51.66,81228.95,36.5,-0.00277,0.0,0.38655]
[1778646847828,51.66,81226.73,36.5,-0.00277,0.0,0.38755]
[1778646848334,51.66,81226.73,36.5,-0.00277,0.0,0.38755]
[1778646853298,51.66,81227.73,36.5,-0.00277,0.0,0.3871]
[1778646856944,51.66,81226.91,36.5,-0.00277,0.0,0.38747]
[1778646857892,51.66,81226.91,36.5,-0.00277,0.0,0.38747]
[1778646860462,51.66,81225.79,36.5,-0.00278,0.0,0.38798]
[1778646861776,51.66,81225.49,36.5,-0.00278,0.0,0.38811]
[1778646864222,51.66,81226.49,36.5,-0.00278,0.0,0.38766]
[1778646864704,51.66,81227.39,36.5,-0.00277,0.0,0.38725]
[1778646864880,51.66,81227.39,36.5,-0.00277,0.0,0.38725]
[1778646869625,51.66,81227.03,36.5,-0.00277,0.0,0.38742]
[1778646870747,51.66,81226.86,36.5,-0.00277,0.0,0.38749]
[1778646871784,51.66,81227.35,36.5,-0.00277,0.0,0.38727]
[1778646872492,51.66,81227.35,36.5,-0.00277,0.0,0.38727]
[1778646874653,51.66,81226.55,36.5,-0.00277,0.0,0.38662]
[1778646875134,51.66,81226.55,36.5,-0.00277,0.0,0.38662]
[1778646875702,51.66,81226.85,36.5,-0.00277,0.0,0.38648]
[1778646878112,51.66,81226.46,36.5,-0.00277,0.0,0.38666]
[1778646878683,51.66,81226.46,36.5,-0.00277,0.0,0.38666]
[1778646879772,51.66,81227.29,36.5,-0.00277,0.0,0.38629]
[1778646880223,51.66,81227.29,36.5,-0.00277,0.0,0.38629]
[1778646881454,51.66,81227.0,36.5,-0.00277,0.0,0.38642]
[1778646882688,51.66,81226.42,36.5,-0.00277,0.0,0.38668]
[1778646884244,51.66,81226.56,36.5,-0.00277,0.0,0.38662]
[1778646884960,51.66,81226.41,36.5,-0.00277,0.0,0.38668]
[1778646889143,51.66,81225.98,36.5,-0.00277,0.0,0.38688]
[1778646889339,51.66,81225.98,36.5,-0.00277,0.0,0.38688]
[1778646890481,51.66,81225.98,36.5,-0.00277,0.0,0.38688]
[1778646889961,51.66,81192.55,36.5,-0.00289,0.0,0.40226]
[1778646890969,51.66,81170.53,36.5,-0.00298,0.0,0.41269]
[1778646892061,51.66,81170.53,36.5,-0.00298,0.0,0.41269]
[1778646896637,51.66,81171.31,36.5,-0.00297,0.0,0.41231]
[1778646896874,51.66,81171.31,36.5,-0.00297,0.0,0.41231]
[1778646898707,51.66,81171.0,36.5,-0.00298,0.0,0.41246]
[1778646898969,51.66,81171.0,36.5,-0.00298,0.0,0.41246]
[1778646899973,51.66,81170.22,36.5,-0.00298,0.0,0.41284]
[1778646900938,51.66,81170.07,36.5,-0.00298,0.0,0.41291]
[1778646903092,51.66,81177.55,36.5,-0.00295,0.0,0.40934]
[1778646906463,51.66,81185.24,36.5,-0.00292,0.0,0.4057]
[1778646907813,51.66,81185.49,36.5,-0.00292,0.0,0.40558]
[1778646908180,51.66,81185.49,36.5,-0.00292,0.0,0.40558]
[1778646909563,51.66,81186.09,36.5,-0.00292,0.0,0.4053]
[1778646910284,51.66,81186.87,36.5,-0.00292,0.0,0.40493]
[1778646912923,51.66,81186.91,36.5,-0.00291,0.0,0.40491]
[1778646915032,51.66,81186.98,36.5,-0.00291,0.0,0.40488]
[1778646917269,51.66,81186.66,36.5,-0.00292,0.0,0.40503]
[1778646917274,51.66,81186.66,36.5,-0.00292,0.0,0.40503]
[1778646917580,51.66,81186.66,36.5,-0.00292,0.0,0.40503]
[1778646919022,51.66,81186.65,36.5,-0.00292,0.0,0.40503]
[1778646919792,51.66,81186.06,36.5,-0.00292,0.0,0.40531]
[1778646920793,51.66,81187.53,36.5,-0.00291,0.0,0.40462]
[1778646924572,51.66,81191.82,36.5,-0.0029,0.0,0.40261]
[1778646927780,51.66,81192.23,36.5,-0.00289,0.0,0.40241]
[1778646931185,51.66,81192.05,36.5,-0.0029,0.0,0.4025]
[1778646931808,51.66,81192.28,36.5,-0.00289,0.0,0.40135]
[1778646935099,51.66,81192.12,36.5,-0.00289,0.0,0.40142]
[1778646936283,51.66,81192.12,36.5,-0.00289,0.0,0.40142]
[1778646940757,51.66,81195.77,36.5,-0.00287,0.0,0.39972]
[1778646940851,51.66,81195.77,36.5,-0.00287,0.0,0.39972]
[1778646941253,51.66,81195.77,36.5,-0.00287,0.0,0.39972]
[1778646946356,51.66,81197.06,36.5,-0.00287,0.0,0.39912]
[1778646950146,51.66,81197.53,36.5,-0.00287,0.0,0.3989]
[1778646950991,51.66,81197.86,36.5,-0.00287,0.0,0.39875]
[1778646952914,51.66,81196.57,36.5,-0.00287,0.0,0.39935]
[1778646953523,51.66,81196.57,36.5,-0.00287,0.0,0.39935]
[1778646954762,51.66,81195.96,36.5,-0.00287,0.0,0.39963]
[1778646955922,51.66,81194.09,36.5,-0.00288,0.0,0.4005]
[1778646959770,51.66,81194.23,36.5,-0.00288,0.0,0.40044]
[1778646960397,51.66,81194.23,36.5,-0.00288,0.0,0.40044]
[1778646965562,51.66,81192.94,36.5,-0.00288,0.0,0.40104]
[1778646965610,51.66,81192.94,36.5,-0.00288,0.0,0.40104]
[1778646966239,51.66,81195.97,36.5,-0.00287,0.0,0.39963]
[1778646968888,51.66,81204.43,36.5,-0.00284,0.0,0.3957]
[1778646969657,51.66,81206.13,36.5,-0.00284,0.0,0.39492]
[1778646972009,51.66,81207.1,36.5,-0.00283,0.0,0.39447]
[1778646972608,51.66,81207.1,36.5,-0.00283,0.0,0.39447]
[1778646978928,51.66,81205.79,36.5,-0.00284,0.0,0.39508]
[1778646979635,51.66,81205.79,36.5,-0.00284,0.0,0.39508]
[1778646980954,51.66,81204.6,36.5,-0.00284,0.0,0.39562]
[1778646981603,51.66,81204.6,36.5,-0.00284,0.0,0.39562]
[1778646985469,51.66,81203.37,36.5,-0.00285,0.0,0.39619]
[1778646985554,51.66,81203.37,36.5,-0.00285,0.0,0.39619]
[1778646986070,51.66,81200.89,36.5,-0.00285,0.0,0.39734]
[1778646987984,51.66,81197.84,36.5,-0.00287,0.0,0.39876]
[1778646991777,51.66,81197.55,36.5,-0.00287,0.0,0.39889]
[1778646992020,51.66,81197.55,36.5,-0.00287,0.0,0.39889]
[1778646993861,51.66,81197.51,36.5,-0.00286,0.0,0.39787]
[1778646994754,51.66,81197.28,36.5,-0.00286,0.0,0.39798]
[1778646999625,51.66,81199.69,36.5,-0.00285,0.0,0.39686]
[1778647000490,51.66,81199.26,36.5,-0.00285,0.0,0.39706]
[1778647001699,51.66,81199.32,36.5,-0.00285,0.0,0.39703]
[1778647002287,51.66,81199.32,36.5,-0.00285,0.0,0.39703]
[1778647005067,51.66,81199.23,36.5,-0.00285,0.0,0.39707]
[1778647005811,51.66,81198.65,36.5,-0.00286,0.0,0.39734]
[1778647009358,51.66,81198.48,36.5,-0.00286,0.0,0.39742]
[1778647010007,51.66,81198.48,36.5,-0.00286,0.0,0.39742]
[1778647010607,51.66,81198.48,36.5,-0.00286,0.0,0.39742]
[1778647011797,51.66,81198.48,36.5,-0.00286,0.0,0.39742]
[1778647012196,51.66,81198.48,36.5,-0.00286,0.0,0.39742]
[1778647013328,51.66,81197.81,36.5,-0.00286,0.0,0.39773]
[1778647014492,51.66,81200.2,36.5,-0.00285,0.0,0.39663]
[1778647015014,51.66,81200.95,36.5,-0.00285,0.0,0.39628]
[1778647017046,51.66,81202.35,36.5,-0.00284,0.0,0.39563]
[1778647017663,51.66,81202.35,36.5,-0.00284,0.0,0.39563]
[1778647018192,51.66,81203.26,36.5,-0.00284,0.0,0.39521]
[1778647018628,51.66,81203.26,36.5,-0.00284,0.0,0.39521]
[1778647019484,51.66,81203.48,36.5,-0.00284,0.0,0.39511]
[1778647019949,51.66,81204.78,36.5,-0.00283,0.0,0.39451]
[1778647022454,51.66,81204.72,36.5,-0.00283,0.0,0.39454]
[1778647023045,51.66,81206.08,36.5,-0.00283,0.0,0.39391]
[1778647028931,51.66,81206.02,36.5,-0.00283,0.0,0.39394]
[1778647030110,51.66,81206.02,36.5,-0.00283,0.0,0.39394]
[1778647030741,51.66,81206.05,36.5,-0.00283,0.0,0.39393]
[1778647035096,51.66,81206.62,36.5,-0.00283,0.0,0.39367]
[1778647035775,51.66,81206.61,36.5,-0.00283,0.0,0.39367]
[1778647036540,51.66,81206.61,36.5,-0.00283,0.0,0.39367]
[1778647036979,51.66,81205.96,36.5,-0.00283,0.0,0.39397]
[1778647037823,51.66,81205.96,36.5,-0.00283,0.0,0.39397]
[1778647038210,51.66,81205.96,36.5,-0.00283,0.0,0.39397]
[1778647046949,51.66,81206.34,36.5,-0.00283,0.0,0.39379]
[1778647047593,51.66,81206.34,36.5,-0.00283,0.0,0.39379]
[1778647049483,51.66,81212.72,36.5,-0.0028,0.0,0.39087]
[1778647050047,51.66,81212.47,36.5,-0.0028,0.0,0.39098]
[1778647056121,51.66,81209.51,36.5,-0.00281,0.0,0.39131]
[1778647059974,51.66,81209.26,36.5,-0.00281,0.0,0.39143]
[1778647060709,51.66,81209.26,36.5,-0.00281,0.0,0.39143]
[1778647065077,51.66,81207.01,36.5,-0.00282,0.0,0.39246]
[1778647065817,51.66,81206.98,36.5,-0.00282,0.0,0.39247]
[1778647067646,51.66,81206.37,36.5,-0.00282,0.0,0.39275]
[1778647068207,51.66,81206.3,36.5,-0.00282,0.0,0.39279]
[1778647073186,51.66,81206.04,36.5,-0.00282,0.0,0.3929]
[1778647073778,51.66,81205.36,36.5,-0.00282,0.0,0.39322]
[1778647079282,51.66,81198.55,36.5,-0.00285,0.0,0.39636]
[1778647081017,51.66,81198.55,36.5,-0.00285,0.0,0.39636]
[1778647082250,51.66,81197.68,36.5,-0.00285,0.0,0.39676]
[1778647083592,51.66,81198.39,36.5,-0.00285,0.0,0.39643]
[1778647084086,51.66,81198.56,36.5,-0.00285,0.0,0.39635]
[1778647086085,51.66,81195.41,36.5,-0.00286,0.0,0.39781]
[1778647087438,51.66,81194.29,36.5,-0.00287,0.0,0.39833]
[1778647087981,51.66,81194.22,36.5,-0.00287,0.0,0.39836]
[1778647088701,51.66,81194.22,36.5,-0.00287,0.0,0.39836]
[1778647090907,51.66,81192.63,36.5,-0.00287,0.0,0.3991]
[1778647091610,51.66,81192.63,36.5,-0.00287,0.0,0.3991]
[1778647094259,51.66,81193.26,36.5,-0.00287,0.0,0.39881]
[1778647094266,51.66,81193.26,36.5,-0.00287,0.0,0.39881]
[1778647094927,51.66,81193.23,36.5,-0.00287,0.0,0.39882]
[1778647096920,51.66,81192.5,36.5,-0.00287,0.0,0.39916]
[1778647097706,51.66,81192.5,36.5,-0.00287,0.0,0.39916]
[1778647098143,51.66,81193.23,36.5,-0.00287,0.0,0.39882]
[1778647098848,51.66,81193.8,36.5,-0.00287,0.0,0.39856]
[1778647101152,51.66,81193.95,36.5,-0.00287,0.0,0.39849]
[1778647102297,51.66,81194.16,36.5,-0.00287,0.0,0.39839]
[1778647107480,51.66,81193.96,36.5,-0.00287,0.0,0.39848]
[1778647108013,51.66,81193.96,36.5,-0.00287,0.0,0.39848]
[1778647109804,51.66,81194.91,36.5,-0.00286,0.0,0.39804]
[1778647110418,51.66,81194.91,36.5,-0.00286,0.0,0.39804]
[1778647110966,51.66,81197.16,36.5,-0.00285,0.0,0.397]
[1778647116543,51.66,81197.72,36.5,-0.00284,0.0,0.39571]
[1778647119768,51.66,81197.24,36.5,-0.00285,0.0,0.39593]
[1778647120666,51.66,81197.24,36.5,-0.00285,0.0,0.39593]
[1778647121208,51.66,81197.24,36.5,-0.00285,0.0,0.39593]
[1778647125046,51.66,81197.3,36.5,-0.00285,0.0,0.3959]
[1778647126957,51.66,81197.62,36.5,-0.00285,0.0,0.39575]
[1778647129722,51.66,81197.64,36.5,-0.00285,0.0,0.39574]
[1778647130209,51.66,81197.51,36.5,-0.00285,0.0,0.3958]
[1778647131241,51.66,81197.51,36.5,-0.00285,0.0,0.3958]
[1778647131929,51.66,81196.9,36.5,-0.00285,0.0,0.39608]
[1778647133209,51.66,81197.2,36.5,-0.00285,0.0,0.39595]
[1778647134021,51.66,81197.15,36.5,-0.00285,0.0,0.39597]
[1778647137625,51.66,81197.13,36.5,-0.00285,0.0,0.39598]
[1778647138734,51.66,81197.53,36.5,-0.00285,0.0,0.39579]
[1778647141242,51.66,81197.82,36.5,-0.00284,0.0,0.39566]
[1778647141244,51.66,81197.82,36.5,-0.00284,0.0,0.39566]
[1778647141919,51.66,81197.38,36.5,-0.00285,0.0,0.39586]
[1778647147761,51.66,81195.52,36.5,-0.00285,0.0,0.39672]
[1778647148070,51.66,81195.52,36.5,-0.00285,0.0,0.39672]
[1778647148757,51.66,81195.52,36.5,-0.00285,0.0,0.39672]
[1778647149507,51.66,81195.23,36.5,-0.00285,0.0,0.39686]
[1778647149968,51.66,81194.7,36.5,-0.00286,0.0,0.3971]
[1778647150566,51.66,81194.7,36.5,-0.00286,0.0,0.3971]
[1778647151830,51.66,81191.33,36.5,-0.00287,0.0,0.39867]
[1778647152599,51.66,81189.28,36.5,-0.00288,0.0,0.39962]
[1778647154493,51.66,81190.57,36.5,-0.00287,0.0,0.39902]
[1778647155092,51.66,81189.53,36.5,-0.00288,0.0,0.39951]
[1778647160098,51.66,81189.95,36.5,-0.00287,0.0,0.39931]
[1778647160603,51.66,81189.95,36.5,-0.00287,0.0,0.39931]
[1778647161350,51.66,81190.01,36.5,-0.00287,0.0,0.39928]
[1778647161704,51.66,81190.01,36.5,-0.00287,0.0,0.39928]
[1778647162560,51.66,81190.01,36.5,-0.00287,0.0,0.39928]
[1778647162923,51.66,81190.12,36.5,-0.00287,0.0,0.39923]
[1778647164203,51.66,81190.12,36.5,-0.00287,0.0,0.39923]
[1778647164796,51.66,81190.12,36.5,-0.00287,0.0,0.39923]
[1778647166068,51.66,81190.02,36.5,-0.00287,0.0,0.39928]
[1778647166746,51.66,81190.02,36.5,-0.00287,0.0,0.39928]
[1778647170756,51.66,81190.54,36.5,-0.00287,0.0,0.39904]
[1778647171380,51.66,81190.52,36.5,-0.00287,0.0,0.39904]
[1778647175757,51.66,81191.73,36.5,-0.00286,0.0,0.39744]
[1778647176294,51.66,81194.82,36.5,-0.00285,0.0,0.39601]
[1778647178943,51.66,81194.87,36.5,-0.00285,0.0,0.39599]
[1778647179530,51.66,81194.87,36.5,-0.00285,0.0,0.39599]
[1778647185878,51.66,81198.49,36.5,-0.00283,0.0,0.39432]
[1778647187027,51.66,81198.49,36.5,-0.00283,0.0,0.39432]
[1778647192921,51.66,81198.51,36.5,-0.00283,0.0,0.39431]
[1778647193547,51.66,81198.51,36.5,-0.00283,0.0,0.39431]
[1778647195059,51.66,81198.51,36.5,-0.00283,0.0,0.39431]
[1778647195704,51.66,81198.51,36.5,-0.00283,0.0,0.39431]
[1778647195736,51.66,81198.51,36.5,-0.00283,0.0,0.39431]
[1778647196305,51.66,81198.61,36.5,-0.00283,0.0,0.39426]
[1778647201860,51.66,81197.33,36.5,-0.00284,0.0,0.39485]
[1778647202484,51.66,81197.19,36.5,-0.00284,0.0,0.39492]
[1778647208103,51.66,81193.33,36.5,-0.00285,0.0,0.3967]
[1778647208755,51.66,81193.33,36.5,-0.00285,0.0,0.3967]
[1778647209909,51.66,81191.33,36.5,-0.00286,0.0,0.39763]
[1778647211946,51.66,81191.65,36.5,-0.00286,0.0,0.39748]
[1778647212383,51.66,81191.65,36.5,-0.00286,0.0,0.39748]
[1778647214317,51.66,81191.77,36.5,-0.00286,0.0,0.39743]
[1778647216898,51.66,81190.59,36.5,-0.00286,0.0,0.39797]
[1778647218036,51.66,81189.97,36.5,-0.00287,0.0,0.39826]
[1778647218424,51.66,81189.97,36.5,-0.00287,0.0,0.39826]
[1778647220011,51.66,81190.29,36.5,-0.00287,0.0,0.39811]
[1778647220596,51.66,81190.29,36.5,-0.00287,0.0,0.39811]
[1778647220599,51.66,81190.29,36.5,-0.00287,0.0,0.39811]
[1778647221267,51.66,81190.31,36.5,-0.00287,0.0,0.3981]
[1778647223932,51.66,81187.35,36.5,-0.00288,0.0,0.39948]
[1778647224800,51.66,81187.35,36.5,-0.00288,0.0,0.39948]
[1778647229487,51.66,81187.64,36.5,-0.00288,0.0,0.39935]
[1778647229554,51.66,81187.64,36.5,-0.00288,0.0,0.39935]
[1778647229985,51.66,81188.3,36.5,-0.00287,0.0,0.39904]
[1778647233033,51.66,81188.16,36.5,-0.00287,0.0,0.39806]
[1778647234877,51.66,81188.16,36.5,-0.00287,0.0,0.39806]
[1778647235981,51.66,81188.07,36.5,-0.00287,0.0,0.39811]
[1778647236679,51.66,81188.07,36.5,-0.00287,0.0,0.39811]
[1778647242659,51.66,81188.08,36.5,-0.00287,0.0,0.3981]
[1778647244293,51.66,81187.9,36.5,-0.00287,0.0,0.39818]
[1778647249468,51.66,81188.17,36.5,-0.00287,0.0,0.39806]
[1778647251907,51.66,81188.17,36.5,-0.00287,0.0,0.39806]
[1778647252568,51.66,81188.4,36.5,-0.00287,0.0,0.39795]
[1778647253015,51.66,81188.29,36.5,-0.00287,0.0,0.398]
[1778647253682,51.66,81188.29,36.5,-0.00287,0.0,0.398]
[1778647254502,51.66,81187.87,36.5,-0.00287,0.0,0.3982]
[1778647258792,51.66,81187.4,36.5,-0.00287,0.0,0.39842]
[1778647259540,51.66,81187.45,36.5,-0.00287,0.0,0.39839]
[1778647260085,51.66,81187.14,36.5,-0.00287,0.0,0.39854]
[1778647260756,51.66,81187.14,36.5,-0.00287,0.0,0.39854]
[1778647265309,51.66,81185.6,36.5,-0.00288,0.0,0.39925]
[1778647265329,51.66,81185.6,36.5,-0.00288,0.0,0.39925]
[1778647266446,51.66,81182.56,36.5,-0.00289,0.0,0.40067]
[1778647268591,51.66,81177.18,36.5,-0.00291,0.0,0.40319]
[1778647272399,51.66,81176.48,36.5,-0.00291,0.0,0.40352]
[1778647274264,51.66,81176.4,36.5,-0.00291,0.0,0.40356]
[1778647276554,51.66,81176.6,36.5,-0.00291,0.0,0.40347]
[1778647276911,51.66,81176.6,36.5,-0.00291,0.0,0.40347]
[1778647277884,51.66,81176.02,36.5,-0.00291,0.0,0.40374]
[1778647284651,51.66,81175.54,36.5,-0.00291,0.0,0.40397]
[1778647285145,51.66,81175.54,36.5,-0.00291,0.0,0.40397]
[1778647285774,51.66,81175.54,36.5,-0.00291,0.0,0.40397]
[1778647287038,51.66,81175.54,36.5,-0.00291,0.0,0.40397]
[1778647287092,51.66,81175.54,36.5,-0.00291,0.0,0.40397]
[1778647290753,51.66,81177.73,36.5,-0.00291,0.0,0.40294]
[1778647291178,51.66,81177.26,36.5,-0.00291,0.0,0.40316]
[1778647292598,51.66,81177.26,36.5,-0.00291,0.0,0.40316]
[1778647293016,51.66,81177.52,36.5,-0.0029,0.0,0.40199]
[1778647294295,51.66,81177.51,36.5,-0.0029,0.0,0.40199]
[1778647294856,51.66,81177.51,36.5,-0.0029,0.0,0.40199]
[1778647297541,51.66,81177.51,36.5,-0.0029,0.0,0.40199]
[1778647297764,51.66,81177.51,36.5,-0.0029,0.0,0.40199]
[1778647298075,51.66,81177.83,36.5,-0.0029,0.0,0.40184]
[1778647302840,51.66,81179.72,36.5,-0.00289,0.0,0.40096]
[1778647302849,51.66,81179.72,36.5,-0.00289,0.0,0.40096]
[1778647306766,51.66,81182.98,36.5,-0.00288,0.0,0.39943]
[1778647307216,51.66,81182.98,36.5,-0.00288,0.0,0.39943]
[1778647309756,51.66,81182.98,36.5,-0.00288,0.0,0.39943]
[1778647310222,51.66,81182.98,36.5,-0.00288,0.0,0.39943]
[1778647310272,51.66,81182.98,36.5,-0.00288,0.0,0.39943]
[1778647310747,51.66,81182.98,36.5,-0.00288,0.0,0.39943]
[1778647311167,51.66,81183.53,36.5,-0.00288,0.0,0.39918]
[1778647316442,51.66,81183.37,36.5,-0.00288,0.0,0.39925]
[1778647317011,51.66,81183.37,36.5,-0.00288,0.0,0.39925]
[1778647320607,51.66,81182.91,36.5,-0.00288,0.0,0.39947]
[1778647321203,51.66,81182.91,36.5,-0.00288,0.0,0.39947]
[1778647325858,51.66,81183.46,36.5,-0.00288,0.0,0.39921]
[1778647327158,51.66,81183.46,36.5,-0.00288,0.0,0.39921]
[1778647327378,51.66,81183.46,36.5,-0.00288,0.0,0.39921]
[1778647327509,51.66,81183.46,36.5,-0.00288,0.0,0.39921]
[1778647328716,51.66,81186.46,36.5,-0.00287,0.0,0.39781]
[1778647329404,51.66,81193.14,36.5,-0.00284,0.0,0.39472]
[1778647332549,51.66,81193.11,36.5,-0.00284,0.0,0.39474]
[1778647339103,51.66,81199.31,36.5,-0.00282,0.0,0.39188]
[1778647344514,51.66,81198.46,36.5,-0.00282,0.0,0.39227]
[1778647344651,51.66,81198.46,36.5,-0.00282,0.0,0.39227]
[1778647345052,51.66,81198.46,36.5,-0.00282,0.0,0.39227]
[1778647348105,51.66,81193.96,36.5,-0.00284,0.0,0.39434]
[1778647348700,51.66,81193.96,36.5,-0.00284,0.0,0.39434]
[1778647355217,51.66,81194.71,36.5,-0.00283,0.0,0.39297]
[1778647357872,51.66,81194.91,36.5,-0.00283,0.0,0.39288]
[1778647359015,51.66,81194.96,36.5,-0.00283,0.0,0.39285]
[1778647365754,51.66,81197.51,36.5,-0.00282,0.0,0.39168]
[1778647366567,51.66,81198.59,36.5,-0.00281,0.0,0.39119]
[1778647368478,51.66,81198.8,36.5,-0.00281,0.0,0.39109]
[1778647370170,51.66,81199.41,36.5,-0.00281,0.0,0.39081]
[1778647375357,51.66,81200.44,36.5,-0.00281,0.0,0.39034]
[1778647377963,51.66,81200.43,36.5,-0.00281,0.0,0.39035]
[1778647378583,51.66,81200.42,36.5,-0.00281,0.0,0.39035]
[1778647379021,51.66,81200.42,36.5,-0.00281,0.0,0.39035]
[1778647379980,51.66,81200.33,36.5,-0.00281,0.0,0.39039]
[1778647380685,51.66,81200.31,36.5,-0.00281,0.0,0.3904]
[1778647381764,51.66,81200.31,36.5,-0.00281,0.0,0.3904]
[1778647382543,51.66,81200.44,36.5,-0.00281,0.0,0.39034]
[1778647386331,51.66,81200.11,36.5,-0.00281,0.0,0.39049]
[1778647386601,51.66,81200.11,36.5,-0.00281,0.0,0.39049]
[1778647390199,51.66,81203.27,36.5,-0.0028,0.0,0.38905]
[1778647390201,51.66,81203.27,36.5,-0.0028,0.0,0.38905]
[1778647390718,51.66,81203.27,36.5,-0.0028,0.0,0.38905]
[1778647391867,51.66,81205.25,36.5,-0.00279,0.0,0.38815]
[1778647392500,51.66,81206.79,36.5,-0.00278,0.0,0.38745]
[1778647394659,51.66,81206.13,36.5,-0.00279,0.0,0.38775]
[1778647395133,51.66,81206.53,36.5,-0.00278,0.0,0.38757]
[1778647395700,51.66,81206.53,36.5,-0.00278,0.0,0.38757]
[1778647396504,51.66,81207.19,36.5,-0.00278,0.0,0.38727]
[1778647400667,51.66,81206.57,36.5,-0.00278,0.0,0.38755]
[1778647402562,51.66,81206.57,36.5,-0.00278,0.0,0.38755]
[1778647403055,51.66,81206.57,36.5,-0.00278,0.0,0.38755]
[1778647406459,51.66,81206.77,36.5,-0.00278,0.0,0.38746]
[1778647406996,51.66,81206.77,36.5,-0.00278,0.0,0.38746]
[1778647412616,51.66,81206.51,36.5,-0.00278,0.0,0.38656]
[1778647413210,51.66,81206.51,36.5,-0.00278,0.0,0.38656]
[1778647413780,51.66,81206.51,36.5,-0.00278,0.0,0.38656]
[1778647415583,51.66,81207.24,36.5,-0.00277,0.0,0.38623]
[1778647415992,51.66,81207.24,36.5,-0.00277,0.0,0.38623]
[1778647421679,51.66,81206.39,36.5,-0.00278,0.0,0.38661]
[1778647426214,51.66,81207.15,36.5,-0.00277,0.0,0.38627]
[1778647431906,51.66,81207.17,36.5,-0.00277,0.0,0.38626]
[1778647432086,51.66,81207.17,36.5,-0.00277,0.0,0.38626]
[1778647432758,51.66,81207.57,36.5,-0.00277,0.0,0.38608]
[1778647433066,51.66,81207.57,36.5,-0.00277,0.0,0.38608]
[1778647433225,51.66,81213.96,36.5,-0.00275,0.0,0.38319]
[1778647433871,51.66,81213.96,36.5,-0.00275,0.0,0.38319]
[1778647435163,51.66,81215.32,36.5,-0.00274,0.0,0.38258]
[1778647435776,51.66,81215.32,36.5,-0.00274,0.0,0.38258]
[1778647436335,51.66,81215.32,36.5,-0.00274,0.0,0.38258]
[1778647437329,51.66,81215.32,36.5,-0.00274,0.0,0.38258]
[1778647442921,51.66,81215.44,36.5,-0.00274,0.0,0.38253]
[1778647443400,51.66,81215.45,36.5,-0.00274,0.0,0.38253]
[1778647446236,51.66,81212.71,36.5,-0.00275,0.0,0.38376]
[1778647446836,51.66,81212.71,36.5,-0.00275,0.0,0.38376]
[1778647450716,51.66,81212.74,36.5,-0.00275,0.0,0.38374]
[1778647451252,51.66,81212.43,36.5,-0.00275,0.0,0.38388]
[1778647455113,51.66,81202.99,36.5,-0.00279,0.0,0.38816]
[1778647456297,51.66,81198.58,36.5,-0.00281,0.0,0.39017]
[1778647457137,51.66,81198.58,36.5,-0.00281,0.0,0.39017]
[1778647458191,51.66,81198.86,36.5,-0.0028,0.0,0.39004]
[1778647462488,51.66,81196.82,36.5,-0.00281,0.0,0.39097]
[1778647462851,51.66,81196.82,36.5,-0.00281,0.0,0.39097]
[1778647463579,51.66,81193.04,36.5,-0.00283,0.0,0.39271]
[1778647463698,51.66,81193.04,36.5,-0.00283,0.0,0.39271]
[1778647466948,51.66,81184.51,36.5,-0.00286,0.0,0.39664]
[1778647467735,51.66,81184.77,36.5,-0.00286,0.0,0.39652]
[1778647468054,51.66,81184.77,36.5,-0.00286,0.0,0.39652]
[1778647468236,51.66,81184.56,36.5,-0.00286,0.0,0.39662]
[1778647468775,51.66,81184.56,36.5,-0.00286,0.0,0.39662]
[1778647474044,51.66,81184.15,36.5,-0.00285,0.0,0.39577]
[1778647474731,51.66,81184.15,36.5,-0.00285,0.0,0.39577]
[1778647475486,51.66,81184.09,36.5,-0.00285,0.0,0.3958]
[1778647476910,51.66,81182.14,36.5,-0.00286,0.0,0.3967]
[1778647477757,51.66,81181.39,36.5,-0.00286,0.0,0.39705]
[1778647480106,51.66,81181.01,36.5,-0.00286,0.0,0.39723]
[1778647480172,51.66,81181.01,36.5,-0.00286,0.0,0.39723]
[1778647481328,51.66,81180.8,36.5,-0.00286,0.0,0.39733]
[1778647485069,51.66,81179.48,36.5,-0.00287,0.0,0.39794]
[1778647485713,51.66,81179.48,36.5,-0.00287,0.0,0.39794]
[1778647488758,51.66,81180.05,36.5,-0.00287,0.0,0.39768]
[1778647489216,51.66,81180.05,36.5,-0.00287,0.0,0.39768]
[1778647494306,51.66,81179.76,36.5,-0.00287,0.0,0.39781]
[1778647496106,51.66,81180.39,36.5,-0.00287,0.0,0.39752]
[1778647496834,51.66,81180.39,36.5,-0.00287,0.0,0.39752]
[1778647498595,51.66,81179.76,36.5,-0.00287,0.0,0.39781]
[1778647499223,51.66,81179.76,36.5,-0.00287,0.0,0.39781]
[1778647505263,51.66,81179.76,36.5,-0.00287,0.0,0.39781]
[1778647508985,51.66,81178.17,36.5,-0.00287,0.0,0.39855]
[1778647508989,51.66,81178.17,36.5,-0.00287,0.0,0.39855]
[1778647510071,51.66,81179.27,36.5,-0.00287,0.0,0.39804]
[1778647511976,51.66,81179.64,36.5,-0.00287,0.0,0.39787]
[1778647512474,51.66,81178.93,36.5,-0.00287,0.0,0.3982]
[1778647518211,51.66,81179.46,36.5,-0.00287,0.0,0.39795]
[1778647518765,51.66,81179.1,36.5,-0.00287,0.0,0.39812]
[1778647518997,51.66,81179.1,36.5,-0.00287,0.0,0.39812]
[1778647524396,51.66,81178.33,36.5,-0.00287,0.0,0.39848]
[1778647529433,51.66,81175.92,36.5,-0.00288,0.0,0.3996]
[1778647534468,51.66,81179.17,36.5,-0.00286,0.0,0.39704]
[1778647536025,51.66,81179.17,36.5,-0.00286,0.0,0.39704]
[1778647536663,51.66,81179.17,36.5,-0.00286,0.0,0.39704]
[1778647537506,51.66,81179.17,36.5,-0.00286,0.0,0.39704]
[1778647538382,51.66,81179.17,36.5,-0.00286,0.0,0.39704]
[1778647538941,51.66,81179.17,36.5,-0.00286,0.0,0.39704]
[1778647539579,51.66,81179.14,36.5,-0.00286,0.0,0.39706]
[1778647540201,51.66,81179.14,36.5,-0.00286,0.0,0.39706]
[1778647548750,51.66,81178.82,36.5,-0.00286,0.0,0.39721]
[1778647549519,51.66,81178.52,36.5,-0.00287,0.0,0.39735]
[1778647550644,51.66,81178.52,36.5,-0.00287,0.0,0.39735]
[1778647551475,51.66,81178.37,36.5,-0.00287,0.0,0.39742]
[1778647553696,51.66,81176.32,36.5,-0.00287,0.0,0.39837]
[1778647554319,51.66,81177.24,36.5,-0.00287,0.0,0.39794]
[1778647554976,51.66,81177.24,36.5,-0.00287,0.0,0.39794]
[1778647555615,51.66,81177.19,36.5,-0.00287,0.0,0.39796]
[1778647560651,51.66,81177.41,36.5,-0.00287,0.0,0.39786]
[1778647561557,51.66,81177.41,36.5,-0.00287,0.0,0.39786]
[1778647564727,51.66,81176.76,36.5,-0.00287,0.0,0.39816]
[1778647565262,51.66,81176.76,36.5,-0.00287,0.0,0.39816]
[1778647572118,51.66,81177.57,36.5,-0.00287,0.0,0.39779]
[1778647572657,51.66,81177.36,36.5,-0.00287,0.0,0.39789]
[1778647577770,51.66,81177.68,36.5,-0.00287,0.0,0.39774]
[1778647582462,51.66,81176.01,36.5,-0.00287,0.0,0.39851]
[1778647583742,51.66,81176.24,36.5,-0.00287,0.0,0.39841]
[1778647586295,51.66,81175.41,36.5,-0.00288,0.0,0.39879]
[1778647586925,51.66,81175.51,36.5,-0.00288,0.0,0.39875]
[1778647589864,51.66,81175.44,36.5,-0.00288,0.0,0.39878]
[1778647590298,51.66,81175.44,36.5,-0.00288,0.0,0.39878]
[1778647591674,51.66,81176.15,36.5,-0.00287,0.0,0.39845]
[1778647592175,51.66,81176.15,36.5,-0.00287,0.0,0.39845]
[1778647592809,51.66,81176.85,36.5,-0.00286,0.0,0.39708]
[1778647593475,51.66,81176.51,36.5,-0.00287,0.0,0.39724]
[1778647593978,51.66,81176.51,36.5,-0.00287,0.0,0.39724]
[1778647595233,51.66,81176.45,36.5,-0.00287,0.0,0.39727]
[1778647596263,51.66,81176.45,36.5,-0.00287,0.0,0.39727]
[1778647597084,51.66,81176.51,36.5,-0.00287,0.0,0.39724]
[1778647600626,51.66,81174.49,36.5,-0.00287,0.0,0.39818]
[1778647601181,51.66,81174.49,36.5,-0.00287,0.0,0.39818]
[1778647604260,51.66,81173.86,36.5,-0.00288,0.0,0.39847]
[1778647605569,51.66,81173.55,36.5,-0.00288,0.0,0.39862]
[1778647606711,51.66,81173.63,36.5,-0.00288,0.0,0.39858]
[1778647611756,51.66,81173.65,36.5,-0.00288,0.0,0.39857]
[1778647612226,51.66,81173.65,36.5,-0.00288,0.0,0.39857]
[1778647613671,51.66,81173.77,36.5,-0.00288,0.0,0.39851]
[1778647614754,51.66,81173.77,36.5,-0.00288,0.0,0.39851]
[1778647620087,51.66,81173.29,36.5,-0.00288,0.0,0.39874]
[1778647620799,51.66,81173.34,36.5,-0.00288,0.0,0.39872]
[1778647621927,51.66,81172.94,36.5,-0.00288,0.0,0.3989]
[1778647622706,51.66,81173.0,36.5,-0.00288,0.0,0.39887]
[1778647628123,51.66,81161.79,36.5,-0.00292,0.0,0.40413]
[1778647629526,51.66,81161.16,36.5,-0.00292,0.0,0.40443]
[1778647629538,51.66,81161.16,36.5,-0.00292,0.0,0.40443]
[1778647630132,51.66,81161.16,36.5,-0.00292,0.0,0.40443]
[1778647635625,51.66,81165.91,36.5,-0.00291,0.0,0.40219]
[1778647636343,51.66,81165.91,36.5,-0.00291,0.0,0.40219]
[1778647646820,51.66,81167.43,36.5,-0.0029,0.0,0.40148]
[1778647651938,51.66,81167.58,36.5,-0.00289,0.0,0.40036]
[1778647652419,51.66,81167.73,36.5,-0.00289,0.0,0.40029]
[1778647655689,51.66,81168.23,36.5,-0.00289,0.0,0.40006]
[1778647656728,51.66,81168.24,36.5,-0.00289,0.0,0.40005]
[1778647658029,51.66,81168.26,36.5,-0.00289,0.0,0.40004]
[1778647658729,51.66,81168.26,36.5,-0.00289,0.0,0.40004]
[1778647660636,51.66,81168.21,36.5,-0.00289,0.0,0.40007]
[1778647661317,51.66,81168.21,36.5,-0.00289,0.0,0.40007]
[1778647667044,51.66,81168.21,36.5,-0.00289,0.0,0.40007]
[1778647667697,51.66,81168.21,36.5,-0.00289,0.0,0.40007]
[1778647673443,51.66,81172.12,36.5,-0.00287,0.0,0.39824]
[1778647675279,51.66,81172.12,36.5,-0.00287,0.0,0.39824]
[1778647676017,51.66,81172.12,36.5,-0.00287,0.0,0.39824]
[1778647681287,51.66,81173.03,36.5,-0.00287,0.0,0.39782]
[1778647681610,51.66,81173.31,36.5,-0.00287,0.0,0.39769]
[1778647681943,51.66,81173.31,36.5,-0.00287,0.0,0.39769]
[1778647683199,51.66,81174.96,36.5,-0.00286,0.0,0.39692]
[1778647685226,51.66,81182.15,36.5,-0.00284,0.0,0.39359]
[1778647685944,51.66,81182.12,36.5,-0.00284,0.0,0.39361]
[1778647688626,51.66,81185.03,36.5,-0.00283,0.0,0.39227]
[1778647689264,51.66,81185.03,36.5,-0.00283,0.0,0.39227]
[1778647696495,51.66,81185.25,36.5,-0.00283,0.0,0.39217]
[1778647697190,51.66,81185.25,36.5,-0.00283,0.0,0.39217]
[1778647702443,51.66,81190.81,36.5,-0.00281,0.0,0.38962]
[1778647702986,51.66,81190.81,36.5,-0.00281,0.0,0.38962]
[1778647704239,51.66,81195.79,36.5,-0.00279,0.0,0.38735]
[1778647704828,51.66,81196.18,36.5,-0.00279,0.0,0.38717]
[1778647705948,51.66,81196.53,36.5,-0.00278,0.0,0.38701]
[1778647706527,51.66,81196.39,36.5,-0.00278,0.0,0.38708]
[1778647706691,51.66,81196.39,36.5,-0.00278,0.0,0.38708]
[1778647707219,51.66,81196.39,36.5,-0.00278,0.0,0.38708]
[1778647707856,51.66,81196.69,36.5,-0.00278,0.0,0.38694]
[1778647708150,51.66,81196.69,36.5,-0.00278,0.0,0.38694]
[1778647708307,51.66,81196.69,36.5,-0.00278,0.0,0.38694]
[1778647713690,51.66,81196.51,36.5,-0.00278,0.0,0.386]
[1778647714194,51.66,81196.51,36.5,-0.00278,0.0,0.386]
[1778647716029,51.66,81196.24,36.5,-0.00278,0.0,0.38612]
[1778647716805,51.66,81195.77,36.5,-0.00278,0.0,0.38634]
[1778647721986,51.66,81196.64,36.5,-0.00278,0.0,0.38594]
[1778647722657,51.66,81196.09,36.5,-0.00278,0.0,0.38619]
[1778647724907,51.66,81196.0,36.5,-0.00278,0.0,0.38623]
[1778647725486,51.66,81196.24,36.5,-0.00278,0.0,0.38612]
[1778647728616,51.66,81196.34,36.5,-0.00278,0.0,0.38608]
[1778647728620,51.66,81196.34,36.5,-0.00278,0.0,0.38608]
[1778647729190,51.66,81196.34,36.5,-0.00278,0.0,0.38608]
[1778647729851,51.66,81196.39,36.5,-0.00278,0.0,0.38606]
[1778647731777,51.66,81198.83,36.5,-0.00277,0.0,0.38495]
[1778647732217,51.66,81198.83,36.5,-0.00277,0.0,0.38495]
[1778647732804,51.66,81198.78,36.5,-0.00277,0.0,0.38497]
[1778647738801,51.66,81198.79,36.5,-0.00277,0.0,0.38497]
[1778647739511,51.66,81198.18,36.5,-0.00277,0.0,0.38525]
[1778647741814,51.66,81198.6,36.5,-0.00277,0.0,0.38506]
[1778647742578,51.66,81199.07,36.5,-0.00277,0.0,0.38484]
[1778647743058,51.66,81199.07,36.5,-0.00277,0.0,0.38484]
[1778647743722,51.66,81199.07,36.5,-0.00277,0.0,0.38484]
[1778647748803,51.66,81203.52,36.5,-0.00275,0.0,0.38284]
[1778647748804,51.66,81203.52,36.5,-0.00275,0.0,0.38284]
[1778647748882,51.66,81203.52,36.5,-0.00275,0.0,0.38284]
[1778647750189,51.66,81209.7,36.5,-0.00273,0.0,0.38006]
[1778647750786,51.66,81210.33,36.5,-0.00273,0.0,0.37978]
[1778647751990,51.66,81210.54,36.5,-0.00273,0.0,0.37969]
[1778647754406,51.66,81210.54,36.5,-0.00273,0.0,0.37969]
[1778647756168,51.66,81209.43,36.5,-0.00273,0.0,0.38018]
[1778647756920,51.66,81210.21,36.5,-0.00273,0.0,0.37983]
[1778647762066,51.66,81213.06,36.5,-0.00272,0.0,0.37856]
[1778647767297,51.66,81213.72,36.5,-0.00271,0.0,0.37827]
[1778647768035,51.66,81213.72,36.5,-0.00271,0.0,0.37827]
[1778647769194,51.66,81213.72,36.5,-0.00271,0.0,0.37827]
[1778647774057,51.66,81213.72,36.5,-0.00271,0.0,0.37727]
[1778647774657,51.66,81213.71,36.5,-0.00271,0.0,0.37727]
[1778647775143,51.66,81213.71,36.5,-0.00271,0.0,0.37727]
[1778647775910,51.66,81213.71,36.5,-0.00271,0.0,0.37727]
[1778647780023,51.66,81210.13,36.5,-0.00272,0.0,0.37886]
[1778647780089,51.66,81210.13,36.5,-0.00272,0.0,0.37886]
[1778647781101,51.66,81209.95,36.5,-0.00272,0.0,0.37894]
[1778647782226,51.66,81210.34,36.5,-0.00272,0.0,0.37877]
[1778647784462,51.66,81209.41,36.5,-0.00272,0.0,0.37919]
[1778647786375,51.66,81210.08,36.5,-0.00272,0.0,0.37889]
[1778647786932,51.66,81209.97,36.5,-0.00272,0.0,0.37894]
[1778647788730,51.66,81210.08,36.5,-0.00272,0.0,0.37889]
[1778647789585,51.66,81209.74,36.5,-0.00272,0.0,0.37904]
[1778647790084,51.66,81209.74,36.5,-0.00272,0.0,0.37904]
[1778647790756,51.66,81210.17,36.5,-0.00272,0.0,0.37885]
[1778647791674,51.66,81210.11,36.5,-0.00272,0.0,0.37887]
[1778647792541,51.66,81210.03,36.5,-0.00272,0.0,0.37891]
[1778647793012,51.66,81210.03,36.5,-0.00272,0.0,0.37891]
[1778647793784,51.66,81210.0,36.5,-0.00272,0.0,0.37892]
[1778647794519,51.66,81210.0,36.5,-0.00272,0.0,0.37892]
[1778647795149,51.66,81210.0,36.5,-0.00272,0.0,0.37892]
[1778647797219,51.66,81210.03,36.5,-0.00272,0.0,0.37891]
[1778647798323,51.66,81209.99,36.5,-0.00272,0.0,0.37893]
[1778647801325,51.66,81214.58,36.5,-0.0027,0.0,0.37688]
[1778647802010,51.66,81214.61,36.5,-0.0027,0.0,0.37687]
[1778647804484,51.66,81214.82,36.5,-0.0027,0.0,0.37678]
[1778647805691,51.66,81217.9,36.5,-0.00269,0.0,0.37541]
[1778647806059,51.66,81217.9,36.5,-0.00269,0.0,0.37541]
[1778647806272,51.66,81217.9,36.5,-0.00269,0.0,0.37541]
[1778647806548,51.66,81217.9,36.5,-0.00269,0.0,0.37541]
[1778647808513,51.66,81217.97,36.5,-0.00269,0.0,0.37538]
[1778647809642,51.66,81217.97,36.5,-0.00269,0.0,0.37538]
[1778647810151,51.66,81217.97,36.5,-0.00269,0.0,0.37538]
[1778647811997,51.66,81218.01,36.5,-0.00269,0.0,0.37536]
[1778647812619,51.66,81218.01,36.5,-0.00269,0.0,0.37536]
[1778647812628,51.66,81218.01,36.5,-0.00269,0.0,0.37536]
[1778647819560,51.66,81218.01,36.5,-0.00269,0.0,0.37536]
[1778647819967,51.66,81218.01,36.5,-0.00269,0.0,0.37536]
[1778647826516,51.66,81218.04,36.5,-0.00269,0.0,0.37535]
[1778647826868,51.66,81218.04,36.5,-0.00269,0.0,0.37535]
[1778647827487,51.66,81218.04,36.5,-0.00269,0.0,0.37535]
[1778647829278,51.66,81217.28,36.5,-0.0027,0.0,0.37569]
[1778647834916,51.66,81217.32,36.5,-0.00269,0.0,0.37467]
[1778647835518,51.66,81217.32,36.5,-0.00269,0.0,0.37467]
[1778647837724,51.66,81217.36,36.5,-0.00269,0.0,0.37465]
[1778647837726,51.66,81217.36,36.5,-0.00269,0.0,0.37465]
[1778647838254,51.66,81217.36,36.5,-0.00269,0.0,0.37465]
[1778647842549,51.66,81217.27,36.5,-0.00269,0.0,0.37469]
[1778647844691,51.66,81214.99,36.5,-0.0027,0.0,0.3757]
[1778647845105,51.66,81214.99,36.5,-0.0027,0.0,0.3757]
[1778647846235,51.66,81214.99,36.5,-0.0027,0.0,0.3757]
[1778647848433,51.66,81215.1,36.5,-0.0027,0.0,0.37565]
[1778647848916,51.66,81214.66,36.5,-0.0027,0.0,0.37585]
[1778647850030,51.66,81214.62,36.5,-0.0027,0.0,0.37587]
[1778647850609,51.66,81214.96,36.5,-0.0027,0.0,0.37572]
[1778647852835,51.66,81204.95,36.5,-0.00273,0.0,0.38017]
[1778647853265,51.66,81204.95,36.5,-0.00273,0.0,0.38017]
[1778647860313,51.66,81198.79,36.5,-0.00275,0.0,0.38294]
[1778647860751,51.66,81199.09,36.5,-0.00275,0.0,0.3828]
[1778647861335,51.66,81199.09,36.5,-0.00275,0.0,0.3828]
[1778647863503,51.66,81198.52,36.5,-0.00276,0.0,0.38306]
[1778647864067,51.66,81198.52,36.5,-0.00276,0.0,0.38306]
[1778647865677,51.66,81197.16,36.5,-0.00276,0.0,0.38367]
[1778647866234,51.66,81197.16,36.5,-0.00276,0.0,0.38367]
[1778647871997,51.66,81196.91,36.5,-0.00276,0.0,0.38379]
[1778647874315,51.66,81197.0,36.5,-0.00276,0.0,0.38375]
[1778647876662,51.66,81197.11,36.5,-0.00276,0.0,0.3837]
[1778647877184,51.66,81197.11,36.5,-0.00276,0.0,0.3837]
[1778647879738,51.66,81197.07,36.5,-0.00276,0.0,0.38371]
[1778647880770,51.66,81197.07,36.5,-0.00276,0.0,0.38371]
[1778647884340,51.66,81197.07,36.5,-0.00276,0.0,0.38371]
[1778647884808,51.66,81197.07,36.5,-0.00276,0.0,0.38371]
[1778647886216,51.66,81197.07,36.5,-0.00276,0.0,0.38371]
[1778647886789,51.66,81195.96,36.5,-0.00276,0.0,0.38422]
[1778647889959,51.66,81191.51,36.5,-0.00278,0.0,0.38623]
[1778647890411,51.66,81191.51,36.5,-0.00278,0.0,0.38623]
[1778647890797,51.66,81191.37,36.5,-0.00278,0.0,0.38629]
[1778647891766,51.66,81191.02,36.5,-0.00278,0.0,0.38645]
[1778647892854,51.66,81191.48,36.5,-0.00277,0.0,0.38522]
[1778647893299,51.66,81191.48,36.5,-0.00277,0.0,0.38522]
[1778647894421,51.66,81191.06,36.5,-0.00278,0.0,0.38541]
[1778647894880,51.66,81190.85,36.5,-0.00278,0.0,0.38551]
[1778647900034,51.66,81191.22,36.5,-0.00277,0.0,0.38534]
[1778647900835,51.66,81191.22,36.5,-0.00277,0.0,0.38534]
[1778647901278,51.66,81191.22,36.5,-0.00277,0.0,0.38534]
[1778647901686,51.66,81192.41,36.5,-0.00277,0.0,0.3848]
[1778647902175,51.66,81192.41,36.5,-0.00277,0.0,0.3848]
[1778647905691,51.66,81193.45,36.5,-0.00277,0.0,0.38433]
[1778647906220,51.66,81193.45,36.5,-0.00277,0.0,0.38433]
[1778647907188,51.66,81193.32,36.5,-0.00277,0.0,0.38439]
[1778647907661,51.66,81193.4,36.5,-0.00277,0.0,0.38436]
[1778647908251,51.66,81193.4,36.5,-0.00277,0.0,0.38436]
[1778647908919,51.66,81193.4,36.5,-0.00277,0.0,0.38436]
[1778647910732,51.66,81193.07,36.5,-0.00277,0.0,0.3845]
[1778647911417,51.66,81193.07,36.5,-0.00277,0.0,0.3845]
[1778647914682,51.66,81192.85,36.5,-0.00277,0.0,0.3846]
[1778647915189,51.66,81192.85,36.5,-0.00277,0.0,0.3846]
[1778647916751,51.66,81192.75,36.5,-0.00277,0.0,0.38465]
[1778647917294,51.66,81192.75,36.5,-0.00277,0.0,0.38465]
[1778647917793,51.66,81192.86,36.5,-0.00277,0.0,0.3846]
[1778647918221,51.66,81192.86,36.5,-0.00277,0.0,0.3846]
[1778647920237,51.66,81192.79,36.5,-0.00277,0.0,0.38463]
[1778647920768,51.66,81192.79,36.5,-0.00277,0.0,0.38463]
[1778647922014,51.66,81193.38,36.5,-0.00277,0.0,0.38436]
[1778647922507,51.66,81193.38,36.5,-0.00277,0.0,0.38436]
[1778647925938,51.66,81193.78,36.5,-0.00277,0.0,0.38418]
[1778647926370,51.66,81193.78,36.5,-0.00277,0.0,0.38418]
[1778647926900,51.66,81193.78,36.5,-0.00277,0.0,0.38418]
[1778647934273,51.66,81192.67,36.5,-0.00277,0.0,0.38469]
[1778647937546,51.66,81192.67,36.5,-0.00277,0.0,0.38469]
[1778647938113,51.66,81192.76,36.5,-0.00277,0.0,0.38464]
[1778647938454,51.66,81192.76,36.5,-0.00277,0.0,0.38464]
[1778647939340,51.66,81192.73,36.5,-0.00277,0.0,0.38466]
[1778647939722,51.66,81192.73,36.5,-0.00277,0.0,0.38466]
[1778647940433,51.66,81192.73,36.5,-0.00277,0.0,0.38466]
[1778647941329,51.66,81193.02,36.5,-0.00277,0.0,0.38453]
[1778647942287,51.66,81193.02,36.5,-0.00277,0.0,0.38453]
[1778647942790,51.66,81192.98,36.5,-0.00277,0.0,0.38455]
[1778647948371,51.66,81192.62,36.5,-0.00277,0.0,0.38471]
[1778647949679,51.66,81192.62,36.5,-0.00277,0.0,0.38471]
[1778647950294,51.66,81192.92,36.5,-0.00277,0.0,0.38457]
[1778647955785,51.66,81192.92,36.5,-0.00276,0.0,0.38356]
[1778647956180,51.66,81192.92,36.5,-0.00276,0.0,0.38356]
[1778647956784,51.66,81192.92,36.5,-0.00276,0.0,0.38356]
[1778647957250,51.66,81192.92,36.5,-0.00276,0.0,0.38356]
[1778647957751,51.66,81192.59,36.5,-0.00276,0.0,0.3837]
[1778647958101,51.66,81192.59,36.5,-0.00276,0.0,0.3837]
[1778647965808,51.66,81192.9,36.5,-0.00276,0.0,0.38356]
[1778647966263,51.66,81192.9,36.5,-0.00276,0.0,0.38356]
[1778647970517,51.66,81190.71,36.5,-0.00277,0.0,0.38455]
[1778647970812,51.66,81190.67,36.5,-0.00277,0.0,0.38457]
[1778647972715,51.66,81189.97,36.5,-0.00277,0.0,0.38489]
[1778647973348,51.66,81189.97,36.5,-0.00277,0.0,0.38489]
[1778647973706,51.66,81190.77,36.5,-0.00277,0.0,0.38453]
[1778647974305,51.66,81190.77,36.5,-0.00277,0.0,0.38453]
[1778647975187,51.66,81190.14,36.5,-0.00277,0.0,0.38481]
[1778647975620,51.66,81190.14,36.5,-0.00277,0.0,0.38481]
[1778647976342,51.66,81190.1,36.5,-0.00277,0.0,0.38483]
[1778647976928,51.66,81190.1,36.5,-0.00277,0.0,0.38483]
[1778647977350,51.66,81190.1,36.5,-0.00277,0.0,0.38483]
[1778647979132,51.66,81190.1,36.5,-0.00277,0.0,0.38483]
[1778647979718,51.66,81189.46,36.5,-0.00277,0.0,0.38512]
[1778647984926,51.66,81185.92,36.5,-0.00279,0.0,0.38673]
[1778647985343,51.66,81185.92,36.5,-0.00279,0.0,0.38673]
[1778647985731,51.66,81184.49,36.5,-0.00279,0.0,0.38738]
[1778647986104,51.66,81184.49,36.5,-0.00279,0.0,0.38738]
[1778647990280,51.66,81182.83,36.5,-0.0028,0.0,0.38813]
[1778647990289,51.66,81182.83,36.5,-0.0028,0.0,0.38813]
[1778647995705,51.66,81184.01,36.5,-0.00279,0.0,0.3876]
[1778648000740,51.66,81190.3,36.5,-0.00277,0.0,0.38474]
[1778648005775,51.66,81191.12,36.5,-0.00277,0.0,0.38437]
[1778648010810,51.66,81191.98,36.5,-0.00276,0.0,0.38398]
[1778648015845,51.66,81192.82,36.5,-0.00275,0.0,0.38259]
[1778648020880,51.66,81191.37,36.5,-0.00276,0.0,0.38324]
[1778648025915,51.66,81190.42,36.5,-0.00276,0.0,0.38367]
[1778648033972,51.66,81190.59,36.5,-0.00276,0.0,0.38359]
[1778648039006,51.66,81192.13,36.5,-0.00276,0.0,0.3829]
[1778648044041,51.66,81193.17,36.5,-0.00275,0.0,0.38243]
[1778648049076,51.66,81193.25,36.5,-0.00275,0.0,0.38239]
[1778648055118,51.66,81193.71,36.5,-0.00275,0.0,0.38218]
[1778648060154,51.66,81193.83,36.5,-0.00275,0.0,0.38213]
[1778648065189,51.66,81193.75,36.5,-0.00275,0.0,0.38217]
[1778648070224,51.66,81194.11,36.5,-0.00275,0.0,0.382]
[1778648075259,51.66,81197.92,36.5,-0.00273,0.0,0.37928]
[1778648080296,51.66,81206.13,36.5,-0.0027,0.0,0.37563]
[1778648085330,51.66,81205.01,36.5,-0.0027,0.0,0.37613]
[1778648091372,51.66,81205.46,36.5,-0.0027,0.0,0.37593]
[1778648096407,51.66,81205.61,36.5,-0.0027,0.0,0.37586]
[1778648101442,51.66,81207.77,36.5,-0.00269,0.0,0.3749]
[1778648106482,51.66,81207.93,36.5,-0.00269,0.0,0.37483]
[1778648111518,51.66,81208.23,36.5,-0.00269,0.0,0.3747]
[1778648116554,51.66,81208.61,36.5,-0.00269,0.0,0.37453]
[1778648121588,51.66,81208.95,36.5,-0.00269,0.0,0.37438]
[1778648126623,51.66,81209.07,36.5,-0.00269,0.0,0.37433]
[1778648136693,51.66,81209.63,36.5,-0.00268,0.0,0.37308]
[1778648141728,51.66,81209.68,36.5,-0.00268,0.0,0.37306]
[1778648146763,51.66,81211.53,36.5,-0.00267,0.0,0.37225]
[1778648151799,51.66,81211.55,36.5,-0.00267,0.0,0.37224]
[1778648157840,51.66,81212.24,36.5,-0.00267,0.0,0.37193]
[1778648163888,51.66,81212.63,36.5,-0.00267,0.0,0.37176]
[1778648168924,51.66,81217.62,36.5,-0.00265,0.0,0.36957]
[1778648174967,51.66,81217.66,36.5,-0.00265,0.0,0.36956]
[1778648180405,51.66,81222.13,36.5,-0.00264,0.0,0.36761]
[1778648186157,51.66,81219.33,36.5,-0.00265,0.0,0.36883]
[1778648192091,51.66,81210.45,36.5,-0.00267,0.0,0.37173]
[1778648197126,51.66,81208.67,36.5,-0.00268,0.0,0.37251]
[1778648510673,51.66,81202.16,36.5,-0.00266,0.0,0.3704]
[1778648515247,51.66,81201.8,36.5,-0.00267,0.0,0.37056]
[1778648515989,51.66,81201.77,36.5,-0.00267,0.0,0.37057]
[1778648517545,51.66,81201.57,36.5,-0.00267,0.0,0.37066]
[1778648518973,51.66,81201.69,36.5,-0.00267,0.0,0.3706]
[1778648519474,51.66,81201.39,36.5,-0.00267,0.0,0.37074]
[1778648523005,51.66,81201.5,36.5,-0.00267,0.0,0.37069]
[1778648523145,51.66,81201.5,36.5,-0.00267,0.0,0.37069]
[1778648523277,51.66,81201.5,36.5,-0.00267,0.0,0.37069]
[1778648523293,51.66,81201.5,36.5,-0.00267,0.0,0.37069]
[1778648524146,51.66,81201.27,36.5,-0.00267,0.0,0.37079]
[1778648525430,51.66,81176.45,36.5,-0.00276,0.0,0.38183]
[1778648530465,51.66,81175.92,36.5,-0.00276,0.0,0.38207]
[1778648532480,51.66,81175.89,36.5,-0.00276,0.0,0.38209]
[1778648534487,51.66,81177.09,36.5,-0.00275,0.0,0.38155]
[1778648540535,51.66,81176.54,36.5,-0.00276,0.0,0.38179]
[1778648541535,51.66,81176.54,36.5,-0.00276,0.0,0.38179]
[1778648542545,51.66,81176.06,36.5,-0.00276,0.0,0.38201]
[1778648545517,51.66,81175.79,36.5,-0.00276,0.0,0.38213]
[1778648546099,51.66,81175.79,36.5,-0.00276,0.0,0.38213]
[1778648550245,51.66,81175.56,36.5,-0.00276,0.0,0.38224]
[1778648550976,51.66,81172.08,36.5,-0.00277,0.0,0.38381]
[1778648551674,51.66,81171.6,36.5,-0.00277,0.0,0.383]
[1778648552178,51.66,81171.6,36.5,-0.00277,0.0,0.383]
[1778648558662,51.66,81171.74,36.5,-0.00277,0.0,0.38294]
[1778648559408,51.66,81171.74,36.5,-0.00277,0.0,0.38294]
[1778648560069,51.66,81171.74,36.5,-0.00277,0.0,0.38294]
[1778648561215,51.66,81171.74,36.5,-0.00277,0.0,0.38294]
[1778648561916,51.66,81173.8,36.5,-0.00276,0.0,0.38201]
[1778648567732,51.66,81176.01,36.5,-0.00275,0.0,0.38101]
[1778648568219,51.66,81176.01,36.5,-0.00275,0.0,0.38101]
[1778648569430,51.66,81175.35,36.5,-0.00275,0.0,0.38131]
[1778648569892,51.66,81175.35,36.5,-0.00275,0.0,0.38131]
[1778648570254,51.66,81175.35,36.5,-0.00275,0.0,0.38131]
[1778648571061,51.66,81176.39,36.5,-0.00275,0.0,0.38084]
[1778648571734,51.66,81176.66,36.5,-0.00275,0.0,0.38072]
[1778648573788,51.66,81176.32,36.5,-0.00275,0.0,0.38088]
[1778648574599,51.66,81175.61,36.5,-0.00275,0.0,0.3812]
[1778648578431,51.66,81176.15,36.5,-0.00275,0.0,0.38095]
[1778648579085,51.66,81176.15,36.5,-0.00275,0.0,0.38095]
[1778648581096,51.66,81178.82,36.5,-0.00274,0.0,0.37975]
[1778648581814,51.66,81181.69,36.5,-0.00273,0.0,0.37847]
[1778648581826,51.66,81181.69,36.5,-0.00273,0.0,0.37847]
[1778648583446,51.66,81182.37,36.5,-0.00273,0.0,0.37816]
[1778648584267,51.66,81182.37,36.5,-0.00273,0.0,0.37816]
[1778648584920,51.66,81182.44,36.5,-0.00273,0.0,0.37813]
[1778648766656,51.66,81190.78,36.5,-0.00268,0.0,0.37142]
[1778648770153,51.66,81190.63,36.5,-0.00268,0.0,0.37148]
[1778648770712,51.66,81190.63,36.5,-0.00268,0.0,0.37148]
[1778648771361,51.66,81190.63,36.5,-0.00268,0.0,0.37148]
[1778648775330,51.66,81191.83,36.5,-0.00267,0.0,0.37095]
[1778648777161,51.66,81191.32,36.5,-0.00267,0.0,0.37118]
[1778648778859,51.66,81191.84,36.5,-0.00267,0.0,0.37095]
[1778648779507,51.66,81191.84,36.5,-0.00267,0.0,0.37095]
[1778648781612,51.66,81191.85,36.5,-0.00267,0.0,0.37095]
[1778648783685,51.66,81191.85,36.5,-0.00267,0.0,0.37095]
[1778648784207,51.66,81191.85,36.5,-0.00267,0.0,0.37095]
[1778648785248,51.66,81191.68,36.5,-0.00267,0.0,0.37102]
[1778648786369,51.66,81191.74,36.5,-0.00267,0.0,0.37099]
[1778648786939,51.66,81191.9,36.5,-0.00267,0.0,0.37092]
[1778648787596,51.66,81191.9,36.5,-0.00267,0.0,0.37092]
[1778648794031,51.66,81192.15,36.5,-0.00266,0.0,0.36982]
[1778648794064,51.66,81192.15,36.5,-0.00266,0.0,0.36982]
[1778648794664,51.66,81192.15,36.5,-0.00266,0.0,0.36982]
[1778648795186,51.66,81192.15,36.5,-0.00266,0.0,0.36982]
[1778648795886,51.66,81192.13,36.5,-0.00266,0.0,0.36983]
[1778648800339,51.66,81193.62,36.5,-0.00266,0.0,0.36917]
[1778648800971,51.66,81194.94,36.5,-0.00266,0.0,0.36859]
[1778648806411,51.66,81193.5,36.5,-0.00266,0.0,0.36923]
[1778648807142,51.66,81193.5,36.5,-0.00266,0.0,0.36923]
[1778648807544,51.66,81193.5,36.5,-0.00266,0.0,0.36923]
[1778648807999,51.66,81194.01,36.5,-0.00266,0.0,0.369]
[1778648808573,51.66,81194.01,36.5,-0.00266,0.0,0.369]
[1778648809154,51.66,81193.83,36.5,-0.00266,0.0,0.36908]
[1778648811191,51.66,81193.83,36.5,-0.00266,0.0,0.36908]
[1778648811809,51.66,81193.83,36.5,-0.00266,0.0,0.36908]
[1778648813070,51.66,81193.83,36.5,-0.00266,0.0,0.36908]
[1778648814222,51.66,81193.83,36.5,-0.00266,0.0,0.36908]
[1778648819909,51.66,81196.09,36.5,-0.00265,0.0,0.36809]
[1778648820026,51.66,81196.09,36.5,-0.00265,0.0,0.36809]
[1778648820586,51.66,81196.09,36.5,-0.00265,0.0,0.36809]
[1778648826328,51.66,81196.43,36.5,-0.00265,0.0,0.36794]
[1778648827017,51.66,81196.43,36.5,-0.00265,0.0,0.36794]
[1778648829301,51.66,81194.04,36.5,-0.00266,0.0,0.36899]
[1778648830042,51.66,81194.04,36.5,-0.00266,0.0,0.36899]
[1778648830189,51.66,81194.04,36.5,-0.00266,0.0,0.36899]
[1778648830689,51.66,81193.84,36.5,-0.00266,0.0,0.36908]
[1778648831205,51.66,81193.84,36.5,-0.00266,0.0,0.36908]
[1778648837631,51.66,81193.97,36.5,-0.00266,0.0,0.36902]
[1778648839992,51.66,81194.24,36.5,-0.00266,0.0,0.3689]
[1778648840577,51.66,81194.24,36.5,-0.00266,0.0,0.3689]
[1778648846604,51.66,81193.1,36.5,-0.00266,0.0,0.3694]
[1778648847728,51.66,81195.42,36.5,-0.00265,0.0,0.36838]
[1778648848269,51.66,81195.42,36.5,-0.00265,0.0,0.36838]
[1778648848961,51.66,81195.66,36.5,-0.00265,0.0,0.36828]
[1778648850069,51.66,81195.36,36.5,-0.00265,0.0,0.36841]
[1778648850835,51.66,81195.65,36.5,-0.00265,0.0,0.36828]
[1778648852008,51.66,81195.21,36.5,-0.00265,0.0,0.36848]
[1778648852744,51.66,81191.58,36.5,-0.00266,0.0,0.36907]
[1778648853400,51.66,81191.58,36.5,-0.00266,0.0,0.36907]
[1778648854013,51.66,81191.83,36.5,-0.00266,0.0,0.36896]
[1778648859787,51.66,81192.53,36.5,-0.00266,0.0,0.36866]
[1778648860699,51.66,81192.53,36.5,-0.00266,0.0,0.36866]
[1778648860947,51.66,81192.53,36.5,-0.00266,0.0,0.36866]
[1778648862003,51.66,81194.02,36.5,-0.00265,0.0,0.368]
[1778648867843,51.66,81194.11,36.5,-0.00265,0.0,0.36796]
[1778648872027,51.66,81193.88,36.5,-0.00265,0.0,0.36807]
[1778648872560,51.66,81193.88,36.5,-0.00265,0.0,0.36807]
[1778648873015,51.66,81193.88,36.5,-0.00265,0.0,0.36807]
[1778648875475,51.66,81193.24,36.5,-0.00265,0.0,0.36835]
[1778648877195,51.66,81193.08,36.5,-0.00265,0.0,0.36842]
[1778648877528,51.66,81193.08,36.5,-0.00265,0.0,0.36842]
[1778648878920,51.66,81181.02,36.5,-0.0027,0.0,0.37373]
[1778648879991,51.66,81181.02,36.5,-0.0027,0.0,0.37373]
[1778648880727,51.66,81180.97,36.5,-0.0027,0.0,0.37375]
[1778648883067,51.66,81180.41,36.5,-0.0027,0.0,0.374]
[1778648883772,51.66,81180.63,36.5,-0.0027,0.0,0.3739]
[1778648885475,51.66,81180.46,36.5,-0.0027,0.0,0.37397]
[1778648886007,51.66,81180.25,36.5,-0.0027,0.0,0.37407]
[1778648892012,51.66,81178.11,36.5,-0.00271,0.0,0.37502]
[1778648895772,51.66,81179.08,36.5,-0.0027,0.0,0.37459]
[1778648896729,51.66,81178.21,36.5,-0.00271,0.0,0.37497]
[1778648898487,51.66,81178.84,36.5,-0.00271,0.0,0.37469]
[1778648899082,51.66,81178.35,36.5,-0.00271,0.0,0.37491]
[1778648904096,51.66,81178.78,36.5,-0.00271,0.0,0.37472]
[1778648906500,51.66,81178.78,36.5,-0.00271,0.0,0.37472]
[1778648907088,51.66,81175.17,36.5,-0.00272,0.0,0.37633]
[1778648907719,51.66,81172.43,36.5,-0.00273,0.0,0.37755]
[1778648908269,51.66,81172.43,36.5,-0.00273,0.0,0.37755]
[1778648908971,51.66,81172.01,36.5,-0.00273,0.0,0.37774]
[1778648909561,51.66,81172.01,36.5,-0.00273,0.0,0.37774]
[1778648911958,51.66,81172.05,36.5,-0.00273,0.0,0.37772]
[1778648912723,51.66,81171.97,36.5,-0.00272,0.0,0.37674]
[1778648913883,51.66,81171.03,36.5,-0.00273,0.0,0.37716]
[1778648914486,51.66,81171.03,36.5,-0.00273,0.0,0.37716]
[1778648914959,51.66,81170.43,36.5,-0.00273,0.0,0.37743]
[1778648915511,51.66,81170.43,36.5,-0.00273,0.0,0.37743]
[1778648917300,51.66,81171.01,36.5,-0.00273,0.0,0.37717]
[1778648917997,51.66,81170.61,36.5,-0.00273,0.0,0.37735]
[1778648923229,51.66,81165.54,36.5,-0.00275,0.0,0.37962]
[1778648928264,51.66,81159.85,36.5,-0.00277,0.0,0.38219]
[1778648933518,51.66,81159.79,36.5,-0.00277,0.0,0.38222]
[1778648934143,51.66,81159.79,36.5,-0.00277,0.0,0.38222]
[1778648939341,51.66,81161.44,36.5,-0.00276,0.0,0.38147]
[1778648943719,51.66,81157.5,36.5,-0.00278,0.0,0.38325]
[1778648944290,51.66,81157.37,36.5,-0.00278,0.0,0.38331]
[1778648946450,51.66,81157.13,36.5,-0.00278,0.0,0.38342]
[1778648947102,51.66,81155.09,36.5,-0.00278,0.0,0.38435]
[1778648950659,51.66,81154.24,36.5,-0.00279,0.0,0.38473]
[1778648951221,51.66,81155.14,36.5,-0.00278,0.0,0.38432]
[1778648952581,51.66,81154.95,36.5,-0.00278,0.0,0.38441]
[1778648954718,51.66,81154.91,36.5,-0.00279,0.0,0.38443]
[1778648964516,51.66,81154.2,36.5,-0.00279,0.0,0.38475]
[1778648965176,51.66,81154.2,36.5,-0.00279,0.0,0.38475]
[1778648965327,51.66,81154.2,36.5,-0.00279,0.0,0.38475]
[1778648965751,51.66,81154.2,36.5,-0.00279,0.0,0.38475]
[1778648970206,51.66,81154.13,36.5,-0.00279,0.0,0.38478]
[1778648970761,51.66,81154.13,36.5,-0.00279,0.0,0.38478]
[1778648972665,51.66,81154.64,36.5,-0.00278,0.0,0.38352]
[1778648973119,51.66,81153.88,36.5,-0.00278,0.0,0.38387]
[1778648975044,51.66,81154.12,36.5,-0.00278,0.0,0.38376]
[1778648977092,51.66,81154.89,36.5,-0.00278,0.0,0.38341]
[1778648982644,51.66,81153.4,36.5,-0.00278,0.0,0.38409]
[1778648986533,51.66,81151.58,36.5,-0.00279,0.0,0.38491]
[1778648986789,51.66,81151.58,36.5,-0.00279,0.0,0.38491]
[1778648987282,51.66,81151.39,36.5,-0.00279,0.0,0.385]
[1778648990432,51.66,81150.56,36.5,-0.00279,0.0,0.38538]
[1778648990999,51.66,81150.65,36.5,-0.00279,0.0,0.38534]
[1778648993485,51.66,81150.61,36.5,-0.00279,0.0,0.38536]
[1778648994924,51.66,81150.59,36.5,-0.00279,0.0,0.38537]
[1778648998098,51.66,81151.6,36.5,-0.00279,0.0,0.38491]
[1778648998925,51.66,81156.22,36.5,-0.00277,0.0,0.38281]
[1778648999650,51.66,81156.22,36.5,-0.00277,0.0,0.38281]
[1778649000107,51.66,81156.47,36.5,-0.00277,0.0,0.38269]
[1778649000830,51.66,81156.47,36.5,-0.00277,0.0,0.38269]
[1778649001681,51.66,81156.47,36.5,-0.00277,0.0,0.38269]
[1778649003298,51.66,81160.93,36.5,-0.00276,0.0,0.38068]
[1778649003997,51.66,81160.66,36.5,-0.00276,0.0,0.3808]
[1778649008028,51.66,81160.31,36.5,-0.00276,0.0,0.38096]
[1778649008275,51.66,81160.31,36.5,-0.00276,0.0,0.38096]
[1778649009467,51.66,81160.18,36.5,-0.00276,0.0,0.38102]
[1778649010150,51.66,81160.29,36.5,-0.00276,0.0,0.38097]
[1778649010902,51.66,81160.28,36.5,-0.00276,0.0,0.38097]
[1778649015030,51.66,81160.49,36.5,-0.00276,0.0,0.38088]
[1778649015882,51.66,81160.17,36.5,-0.00276,0.0,0.38102]
[1778649016580,51.66,81160.17,36.5,-0.00276,0.0,0.38102]
[1778649017287,51.66,81160.03,36.5,-0.00276,0.0,0.38109]
[1778649017891,51.66,81160.03,36.5,-0.00276,0.0,0.38109]
[1778649018597,51.66,81160.03,36.5,-0.00276,0.0,0.38109]
[1778649021652,51.66,81160.29,36.5,-0.00276,0.0,0.38097]
[1778649022115,51.66,81160.35,36.5,-0.00276,0.0,0.38094]
[1778649024600,51.66,81160.96,36.5,-0.00276,0.0,0.38067]
[1778649025703,51.66,81160.97,36.5,-0.00276,0.0,0.38066]
[1778649027490,51.66,81160.88,36.5,-0.00276,0.0,0.3807]
[1778649027965,51.66,81163.18,36.5,-0.00275,0.0,0.37967]
[1778649028061,51.66,81163.18,36.5,-0.00275,0.0,0.37967]
[1778649028496,51.66,81163.18,36.5,-0.00275,0.0,0.37967]
[1778649034002,51.66,81160.62,36.5,-0.00275,0.0,0.3798]
[1778649036504,51.66,81160.52,36.5,-0.00275,0.0,0.37985]
[1778649037107,51.66,81160.73,36.5,-0.00275,0.0,0.37975]
[1778649037809,51.66,81160.73,36.5,-0.00275,0.0,0.37975]
[1778649038918,51.66,81159.2,36.5,-0.00275,0.0,0.38044]
[1778649042704,51.66,81158.03,36.5,-0.00276,0.0,0.38097]
[1778649044570,51.66,81157.89,36.5,-0.00276,0.0,0.38103]
[1778649050074,51.66,81158.58,36.5,-0.00276,0.0,0.38072]
[1778649050660,51.66,81158.58,36.5,-0.00276,0.0,0.38072]
[1778649053301,51.66,81158.51,36.5,-0.00276,0.0,0.38075]
[1778649054030,51.66,81158.36,36.5,-0.00276,0.0,0.38082]
[1778649055870,51.66,81158.36,36.5,-0.00276,0.0,0.38082]
[1778649056560,51.66,81158.09,36.5,-0.00276,0.0,0.38094]
[1778649060539,51.66,81157.46,36.5,-0.00276,0.0,0.38122]
[1778649060806,51.66,81157.46,36.5,-0.00276,0.0,0.38122]
[1778649062140,51.66,81157.54,36.5,-0.00276,0.0,0.38119]
[1778649064221,51.66,81157.62,36.5,-0.00276,0.0,0.38115]
[1778649064894,51.66,81157.66,36.5,-0.00276,0.0,0.38113]
[1778649066795,51.66,81157.83,36.5,-0.00276,0.0,0.38106]
[1778649067539,51.66,81157.86,36.5,-0.00276,0.0,0.38104]
[1778649072666,51.66,81158.42,36.5,-0.00276,0.0,0.38079]
[1778649074496,51.66,81158.42,36.5,-0.00276,0.0,0.38079]
[1778649076258,51.66,81157.87,36.5,-0.00276,0.0,0.38104]
[1778649077017,51.66,81157.8,36.5,-0.00276,0.0,0.38107]
[1778649079722,51.66,81155.08,36.5,-0.00277,0.0,0.3823]
[1778649080785,51.66,81154.33,36.5,-0.00277,0.0,0.38264]
[1778649081936,51.66,81154.36,36.5,-0.00277,0.0,0.38263]
[1778649082462,51.66,81154.36,36.5,-0.00277,0.0,0.38263]
[1778649088106,51.66,81154.58,36.5,-0.00277,0.0,0.38253]
[1778649089231,51.66,81155.12,36.5,-0.00277,0.0,0.38228]
[1778649091717,51.66,81154.32,36.5,-0.00277,0.0,0.38264]
[1778649092902,51.66,81154.67,36.5,-0.00276,0.0,0.38146]
[1778649094717,51.66,81154.51,36.5,-0.00276,0.0,0.38154]
[1778649095112,51.66,81154.2,36.5,-0.00277,0.0,0.38168]
[1778649097890,51.66,81153.81,36.5,-0.00277,0.0,0.38185]
[1778649097968,51.66,81153.87,36.5,-0.00277,0.0,0.38182]
[1778649098105,51.66,81153.87,36.5,-0.00277,0.0,0.38182]
[1778649098481,51.66,81153.87,36.5,-0.00277,0.0,0.38182]
[1778649100469,51.66,81171.3,36.5,-0.0027,0.0,0.37402]
[1778649105881,51.66,81171.88,36.5,-0.0027,0.0,0.37376]
[1778649106363,51.66,81171.7,36.5,-0.0027,0.0,0.37384]
[1778649111546,51.66,81171.4,36.5,-0.0027,0.0,0.37397]
[1778649116581,51.66,81171.33,36.5,-0.0027,0.0,0.374]
[1778649116987,51.66,81171.33,36.5,-0.0027,0.0,0.374]
[1778649117846,51.66,81171.33,36.5,-0.0027,0.0,0.374]
[1778649119051,51.66,81176.28,36.5,-0.00269,0.0,0.37181]
[1778649119967,51.66,81178.0,36.5,-0.00268,0.0,0.37105]
[1778649120954,51.66,81178.5,36.5,-0.00268,0.0,0.37083]
[1778649121620,51.66,81178.5,36.5,-0.00268,0.0,0.37083]
[1778649123595,51.66,81178.71,36.5,-0.00268,0.0,0.37074]
[1778649124188,51.66,81178.8,36.5,-0.00268,0.0,0.3707]
[1778649129835,51.66,81177.4,36.5,-0.00268,0.0,0.37132]
[1778649130407,51.66,81175.1,36.5,-0.00269,0.0,0.37233]
[1778649135716,51.66,81176.19,36.5,-0.00269,0.0,0.37185]
[1778649140751,51.66,81175.68,36.5,-0.00269,0.0,0.37208]
[1778649144221,51.66,81175.46,36.5,-0.00269,0.0,0.37217]
[1778649144822,51.66,81175.46,36.5,-0.00269,0.0,0.37217]
[1778649145995,51.66,81175.64,36.5,-0.00269,0.0,0.37209]
[1778649147821,51.66,81175.45,36.5,-0.00269,0.0,0.37218]
[1778649153842,51.66,81175.34,36.5,-0.00268,0.0,0.37122]
[1778649155657,51.66,81175.71,36.5,-0.00268,0.0,0.37106]
[1778649156124,51.66,81175.53,36.5,-0.00268,0.0,0.37114]
[1778649161898,51.66,81175.17,36.5,-0.00268,0.0,0.3713]
[1778649164453,51.66,81175.12,36.5,-0.00268,0.0,0.37132]
[1778649165099,51.66,81175.11,36.5,-0.00268,0.0,0.37132]
[1778649166919,51.66,81175.11,36.5,-0.00268,0.0,0.37132]
[1778649167992,51.66,81174.31,36.5,-0.00269,0.0,0.37168]
[1778649169269,51.66,81166.55,36.5,-0.00271,0.0,0.37512]
[1778649169837,51.66,81166.55,36.5,-0.00271,0.0,0.37512]
[1778649171100,51.66,81165.11,36.5,-0.00272,0.0,0.37576]
[1778649171850,51.66,81165.11,36.5,-0.00272,0.0,0.37576]
[1778649174819,51.66,81165.02,36.5,-0.00272,0.0,0.3758]
[1778649175389,51.66,81165.09,36.5,-0.00272,0.0,0.37577]
[1778649177531,51.66,81164.66,36.5,-0.00272,0.0,0.37596]
[1778649178053,51.66,81164.94,36.5,-0.00272,0.0,0.37584]
[1778649181889,51.66,81164.72,36.5,-0.00272,0.0,0.37593]
[1778649182573,51.66,81164.34,36.5,-0.00272,0.0,0.3761]
[1778649187470,51.66,81163.51,36.5,-0.00272,0.0,0.37647]
[1778649188093,51.66,81163.86,36.5,-0.00272,0.0,0.37632]
[1778649188668,51.66,81163.86,36.5,-0.00272,0.0,0.37632]
[1778649189346,51.66,81163.8,36.5,-0.00272,0.0,0.37635]
[1778649191116,51.66,81163.6,36.5,-0.00272,0.0,0.37643]
[1778649194502,51.66,81163.66,36.5,-0.00272,0.0,0.37641]
[1778649195100,51.66,81163.71,36.5,-0.00272,0.0,0.37639]
[1778649195734,51.66,81163.71,36.5,-0.00272,0.0,0.37639]
[1778649196224,51.66,81164.14,36.5,-0.00272,0.0,0.37619]
[1778649197721,51.66,81167.16,36.5,-0.00271,0.0,0.37485]
[1778649199636,51.66,81168.02,36.5,-0.00271,0.0,0.37446]
[1778649200975,51.66,81168.07,36.5,-0.00271,0.0,0.37444]
[1778649205809,51.66,81162.1,36.5,-0.00273,0.0,0.3771]
[1778649206240,51.66,81162.1,36.5,-0.00273,0.0,0.3771]
[1778649213037,51.66,81157.69,36.5,-0.00274,0.0,0.37806]
[1778649213494,51.66,81157.69,36.5,-0.00274,0.0,0.37806]
[1778649214130,51.66,81158.34,36.5,-0.00274,0.0,0.37777]
[1778649216579,51.66,81157.98,36.5,-0.00274,0.0,0.37793]
[1778649217240,51.66,81158.04,36.5,-0.00274,0.0,0.37791]
[1778649219004,51.66,81159.29,36.5,-0.00273,0.0,0.37735]
[1778649219728,51.66,81160.13,36.5,-0.00273,0.0,0.37697]
[1778649221991,51.66,81159.53,36.5,-0.00273,0.0,0.37724]
[1778649222516,51.66,81160.43,36.5,-0.00273,0.0,0.37684]
[1778649226322,51.66,81159.58,36.5,-0.00273,0.0,0.37722]
[1778649226356,51.66,81159.58,36.5,-0.00273,0.0,0.37722]
[1778649226937,51.66,81159.58,36.5,-0.00273,0.0,0.37722]
[1778649229196,51.66,81158.57,36.5,-0.00274,0.0,0.37767]
[1778649229959,51.66,81158.57,36.5,-0.00274,0.0,0.37767]
[1778649233422,51.66,81160.07,36.5,-0.00273,0.0,0.377]
[1778649234096,51.66,81159.61,36.5,-0.00273,0.0,0.3772]
[1778649235224,51.66,81159.7,36.5,-0.00273,0.0,0.37716]
[1778649235941,51.66,81159.7,36.5,-0.00273,0.0,0.37716]
[1778649236377,51.66,81159.53,36.5,-0.00273,0.0,0.37724]
[1778649241932,51.66,81160.1,36.5,-0.00273,0.0,0.37699]
[1778649242039,51.66,81160.1,36.5,-0.00273,0.0,0.37699]
[1778649242079,51.66,81159.85,36.5,-0.00273,0.0,0.3771]
[1778649242787,51.66,81159.85,36.5,-0.00273,0.0,0.3771]
[1778649249790,51.66,81164.4,36.5,-0.00271,0.0,0.37507]
[1778649250226,51.66,81164.74,36.5,-0.00271,0.0,0.37491]
[1778649252290,51.66,81164.96,36.5,-0.00271,0.0,0.37482]
[1778649254561,51.66,81164.71,36.5,-0.00271,0.0,0.37493]
[1778649257818,51.66,81164.62,36.5,-0.00271,0.0,0.37497]
[1778649257824,51.66,81164.62,36.5,-0.00271,0.0,0.37497]
[1778649258334,51.66,81156.07,36.5,-0.00274,0.0,0.37879]
[1778649259692,51.66,81155.32,36.5,-0.00275,0.0,0.37913]
[1778649260128,51.66,81154.78,36.5,-0.00275,0.0,0.37937]
[1778649261535,51.66,81154.65,36.5,-0.00275,0.0,0.37943]
[1778649262062,51.66,81154.65,36.5,-0.00275,0.0,0.37943]
[1778649262780,51.66,81155.31,36.5,-0.00275,0.0,0.37913]
[1778649263515,51.66,81155.92,36.5,-0.00275,0.0,0.37886]
[1778649264771,51.66,81155.62,36.5,-0.00275,0.0,0.37899]
[1778649265315,51.66,81155.51,36.5,-0.00275,0.0,0.37904]
[1778649266555,51.66,81155.31,36.5,-0.00275,0.0,0.37913]
[1778649267177,51.66,81155.31,36.5,-0.00275,0.0,0.37913]
[1778649269779,51.66,81155.45,36.5,-0.00275,0.0,0.37907]
[1778649270477,51.66,81155.34,36.5,-0.00275,0.0,0.37912]
[1778649270930,51.66,81155.34,36.5,-0.00275,0.0,0.37912]
[1778649272083,51.66,81155.41,36.5,-0.00274,0.0,0.37807]
[1778649278713,51.66,81155.46,36.5,-0.00274,0.0,0.37805]
[1778649281303,51.66,81155.46,36.5,-0.00274,0.0,0.37805]
[1778649281971,51.66,81155.46,36.5,-0.00274,0.0,0.37805]
[1778649284618,51.66,81156.23,36.5,-0.00274,0.0,0.3777]
[1778649285138,51.66,81156.2,36.5,-0.00274,0.0,0.37772]
[1778649289475,51.66,81155.31,36.5,-0.00274,0.0,0.37812]
[1778649289967,51.66,81155.31,36.5,-0.00274,0.0,0.37812]
[1778649292037,51.66,81152.58,36.5,-0.00275,0.0,0.37934]
[1778649292582,51.66,81151.98,36.5,-0.00275,0.0,0.37961]
[1778649293666,51.66,81152.26,36.5,-0.00275,0.0,0.37949]
[1778649294192,51.66,81152.09,36.5,-0.00275,0.0,0.37956]
[1778649295856,51.66,81152.1,36.5,-0.00275,0.0,0.37956]
[1778649296548,51.66,81152.1,36.5,-0.00275,0.0,0.37956]
[1778649297045,51.66,81152.1,36.5,-0.00275,0.0,0.37956]
[1778649298023,51.66,81152.1,36.5,-0.00275,0.0,0.37956]
[1778649301057,51.66,81150.99,36.5,-0.00276,0.0,0.38006]
[1778649302297,51.66,81137.0,36.5,-0.00281,0.0,0.38641]
[1778649303003,51.66,81137.0,36.5,-0.00281,0.0,0.38641]
[1778649303663,51.66,81138.26,36.5,-0.0028,0.0,0.38583]
[1778649305743,51.66,81143.13,36.5,-0.00278,0.0,0.38361]
[1778649306333,51.66,81142.82,36.5,-0.00279,0.0,0.38376]
[1778649307757,51.66,81143.29,36.5,-0.00278,0.0,0.38354]
[1778649308943,51.66,81142.3,36.5,-0.00279,0.0,0.38399]
[1778649309662,51.66,81142.0,36.5,-0.00279,0.0,0.38413]
[1778649310107,51.66,81142.0,36.5,-0.00279,0.0,0.38413]
[1778649312416,51.66,81133.37,36.5,-0.00282,0.0,0.38807]
[1778649314515,51.66,81130.28,36.5,-0.00283,0.0,0.38949]
[1778649317690,51.66,81122.77,36.5,-0.00286,0.0,0.39296]
[1778649323021,51.66,81125.66,36.5,-0.00285,0.0,0.39163]
[1778649328056,51.66,81128.38,36.5,-0.00284,0.0,0.39037]
[1778649328147,51.66,81128.38,36.5,-0.00284,0.0,0.39037]
[1778649334098,51.66,81126.28,36.5,-0.00284,0.0,0.39029]
[1778649339133,51.66,81125.86,36.5,-0.00284,0.0,0.39049]
[1778649344168,51.66,81125.34,36.5,-0.00284,0.0,0.39073]
[1778649349203,51.66,81125.14,36.5,-0.00284,0.0,0.39082]
[1778649354238,51.66,81125.42,36.5,-0.00284,0.0,0.39069]
[1778649359273,51.66,81125.08,36.5,-0.00284,0.0,0.39085]
[1778649364521,51.66,81124.64,36.5,-0.00285,0.0,0.39105]
[1778649365217,51.66,81124.74,36.5,-0.00285,0.0,0.39101]
[1778649365857,51.66,81124.74,36.5,-0.00285,0.0,0.39101]
[1778649368008,51.66,81125.41,36.5,-0.00284,0.0,0.3907]
[1778649369043,51.66,81125.73,36.5,-0.00284,0.0,0.39055]
[1778649370503,51.66,81128.16,36.5,-0.00283,0.0,0.38943]
[1778649370997,51.66,81128.16,36.5,-0.00283,0.0,0.38943]
[1778649374709,51.66,81126.5,36.5,-0.00284,0.0,0.39019]
[1778649375200,51.66,81127.39,36.5,-0.00284,0.0,0.38978]
[1778649377474,51.66,81127.14,36.5,-0.00284,0.0,0.3899]
[1778649379319,51.66,81127.62,36.5,-0.00284,0.0,0.38968]
[1778649379994,51.66,81127.62,36.5,-0.00284,0.0,0.38968]
[1778649380532,51.66,81126.53,36.5,-0.00284,0.0,0.39018]
[1778649383522,51.66,81131.77,36.5,-0.00282,0.0,0.38777]
[1778649384929,51.66,81130.89,36.5,-0.00282,0.0,0.38817]
[1778649390490,51.66,81130.66,36.5,-0.00282,0.0,0.38828]
[1778649391520,51.66,81130.66,36.5,-0.00282,0.0,0.38828]
[1778649392929,51.66,81129.53,36.5,-0.00282,0.0,0.38776]
[1778649398009,51.66,81130.37,36.5,-0.00282,0.0,0.38737]
[1778649399271,51.66,81130.32,36.5,-0.00282,0.0,0.3874]
[1778649401905,51.66,81127.39,36.5,-0.00283,0.0,0.38874]
[1778649402531,51.66,81126.91,36.5,-0.00283,0.0,0.38896]
[1778649407611,51.66,81116.46,36.5,-0.00287,0.0,0.3938]
[1778649410955,51.66,81116.29,36.5,-0.00287,0.0,0.39388]
[1778649411579,51.66,81116.17,36.5,-0.00287,0.0,0.39393]
[1778649412061,51.66,81116.17,36.5,-0.00287,0.0,0.39393]
[1778649412750,51.66,81116.18,36.5,-0.00287,0.0,0.39393]
[1778649417757,51.66,81117.86,36.5,-0.00286,0.0,0.39315]
[1778649418255,51.66,81117.39,36.5,-0.00287,0.0,0.39337]
[1778649423723,51.66,81121.32,36.5,-0.00285,0.0,0.39154]
[1778649426675,51.66,81121.26,36.5,-0.00285,0.0,0.39157]
[1778649427150,51.66,81121.26,36.5,-0.00285,0.0,0.39157]
[1778649428992,51.66,81121.63,36.5,-0.00285,0.0,0.3914]
[1778649429690,51.66,81121.78,36.5,-0.00285,0.0,0.39133]
[1778649430841,51.66,81121.57,36.5,-0.00285,0.0,0.39143]
[1778649431657,51.66,81121.58,36.5,-0.00285,0.0,0.39142]
[1778649436002,51.66,81120.96,36.5,-0.00285,0.0,0.39171]
[1778649436830,51.66,81121.55,36.5,-0.00285,0.0,0.39144]
[1778649439019,51.66,81120.92,36.5,-0.00285,0.0,0.39173]
[1778649440323,51.66,81121.33,36.5,-0.00285,0.0,0.39154]
[1778649442161,51.66,81120.56,36.5,-0.00285,0.0,0.39189]
[1778649442791,51.66,81120.13,36.5,-0.00286,0.0,0.39209]
[1778649443908,51.66,81118.09,36.5,-0.00286,0.0,0.39304]
[1778649444594,51.66,81112.54,36.5,-0.00288,0.0,0.39563]
[1778649445918,51.66,81112.44,36.5,-0.00289,0.0,0.39567]
[1778649446583,51.66,81112.9,36.5,-0.00288,0.0,0.39546]
[1778649447173,51.66,81112.9,36.5,-0.00288,0.0,0.39546]
[1778649447923,51.66,81112.4,36.5,-0.00289,0.0,0.39569]
[1778649453933,51.66,81111.91,36.5,-0.00288,0.0,0.39487]
[1778649458776,51.66,81110.01,36.5,-0.00289,0.0,0.39575]
[1778649459392,51.66,81108.98,36.5,-0.00289,0.0,0.39623]
[1778649462480,51.66,81109.64,36.5,-0.00289,0.0,0.39593]
[1778649464573,51.66,81107.41,36.5,-0.0029,0.0,0.39697]
[1778649464603,51.66,81107.41,36.5,-0.0029,0.0,0.39697]
[1778649465997,51.66,81110.73,36.5,-0.00288,0.0,0.39542]
[1778649466673,51.66,81118.28,36.5,-0.00286,0.0,0.3919]
[1778649467268,51.66,81118.28,36.5,-0.00286,0.0,0.3919]
[1778649467941,51.66,81118.01,36.5,-0.00286,0.0,0.39203]
[1778649468522,51.66,81118.59,36.5,-0.00285,0.0,0.39176]
[1778649474128,51.66,81118.6,36.5,-0.00285,0.0,0.39176]
[1778649474792,51.66,81118.77,36.5,-0.00285,0.0,0.39168]
[1778649477309,51.66,81117.76,36.5,-0.00286,0.0,0.39215]
[1778649478776,51.66,81117.56,36.5,-0.00286,0.0,0.39224]
[1778649479239,51.66,81117.56,36.5,-0.00286,0.0,0.39224]
[1778649480847,51.66,81117.55,36.5,-0.00286,0.0,0.39224]
[1778649481992,51.66,81117.55,36.5,-0.00286,0.0,0.39224]
[1778649482705,51.66,81118.22,36.5,-0.00286,0.0,0.39193]
[1778649483115,51.66,81118.22,36.5,-0.00286,0.0,0.39193]
[1778649484993,51.66,81118.08,36.5,-0.00286,0.0,0.392]
[1778649485526,51.66,81116.84,36.5,-0.00286,0.0,0.39257]
[1778649486157,51.66,81116.84,36.5,-0.00286,0.0,0.39257]
[1778649490775,51.66,81115.25,36.5,-0.00287,0.0,0.39331]
[1778649492229,51.66,81113.98,36.5,-0.00287,0.0,0.3939]
[1778649494738,51.66,81108.66,36.5,-0.00289,0.0,0.39638]
[1778649497237,51.66,81109.1,36.5,-0.00289,0.0,0.39618]
[1778649498036,51.66,81108.01,36.5,-0.00289,0.0,0.39669]
[1778649500972,51.66,81106.98,36.5,-0.0029,0.0,0.39717]
[1778649501632,51.66,81106.83,36.5,-0.0029,0.0,0.39724]
[1778649508028,51.66,81106.41,36.5,-0.0029,0.0,0.39744]
[1778649509123,51.66,81106.41,36.5,-0.0029,0.0,0.39744]
[1778649512323,51.66,81106.54,36.5,-0.0029,0.0,0.39738]
[1778649512956,51.66,81106.54,36.5,-0.0029,0.0,0.39738]
[1778649514210,51.66,81098.6,36.5,-0.00292,0.0,0.40005]
[1778649514955,51.66,81092.9,36.5,-0.00295,0.0,0.40275]
[1778649516263,51.66,81092.14,36.5,-0.00295,0.0,0.40311]
[1778649516606,51.66,81092.66,36.5,-0.00295,0.0,0.40286]
[1778649516873,51.66,81092.66,36.5,-0.00295,0.0,0.40286]
[1778649516912,51.66,81092.66,36.5,-0.00295,0.0,0.40286]
[1778649521937,51.66,81095.61,36.5,-0.00293,0.0,0.40147]
[1778649524431,51.66,81095.16,36.5,-0.00294,0.0,0.40168]
[1778649528773,51.66,81095.86,36.5,-0.00293,0.0,0.40135]
[1778649529217,51.66,81095.86,36.5,-0.00293,0.0,0.40135]
[1778649534345,51.66,81095.5,36.5,-0.00294,0.0,0.40152]
[1778649534796,51.66,81095.5,36.5,-0.00294,0.0,0.40152]
[1778649538003,51.66,81095.5,36.5,-0.00294,0.0,0.40152]
[1778649538693,51.66,81095.5,36.5,-0.00294,0.0,0.40152]
[1778649540498,51.66,81095.58,36.5,-0.00293,0.0,0.40148]
[1778649541717,51.66,81095.54,36.5,-0.00294,0.0,0.4015]
[1778649546708,51.66,81099.86,36.5,-0.00292,0.0,0.39946]
[1778649547450,51.66,81099.5,36.5,-0.00292,0.0,0.39963]
[1778649552224,51.66,81099.33,36.5,-0.00292,0.0,0.39971]
[1778649554989,51.66,81099.33,36.5,-0.00292,0.0,0.39971]
[1778649556957,51.66,81100.53,36.5,-0.00292,0.0,0.39914]
[1778649557863,51.66,81091.21,36.5,-0.00295,0.0,0.40355]
[1778649559232,51.66,81087.2,36.5,-0.00297,0.0,0.40546]
[1778649559895,51.66,81087.95,36.5,-0.00296,0.0,0.40511]
[1778649567053,51.66,81085.69,36.5,-0.00297,0.0,0.40619]
[1778649567754,51.66,81085.12,36.5,-0.00298,0.0,0.40646]
[1778649569191,51.66,81085.27,36.5,-0.00298,0.0,0.40639]
[1778649569838,51.66,81085.02,36.5,-0.00298,0.0,0.40651]
[1778649571741,51.66,81083.27,36.5,-0.00298,0.0,0.40734]
[1778649573405,51.66,81082.67,36.5,-0.00298,0.0,0.40655]
[1778649574078,51.66,81082.67,36.5,-0.00298,0.0,0.40655]
[1778649574866,51.66,81082.75,36.5,-0.00298,0.0,0.40652]
[1778649579904,51.66,81090.13,36.5,-0.00295,0.0,0.403]
[1778649580568,51.66,81088.74,36.5,-0.00295,0.0,0.40366]
[1778649585858,51.66,81088.44,36.5,-0.00296,0.0,0.4038]
[1778649591333,51.66,81089.31,36.5,-0.00295,0.0,0.40339]
[1778649591914,51.66,81089.36,36.5,-0.00295,0.0,0.40336]
[1778649594545,51.66,81089.39,36.5,-0.00295,0.0,0.40335]
[1778649595753,51.66,81089.39,36.5,-0.00295,0.0,0.40335]
[1778649600963,51.66,81087.55,36.5,-0.00296,0.0,0.40422]
[1778649604636,51.66,81084.35,36.5,-0.00297,0.0,0.40575]
[1778649605032,51.66,81084.35,36.5,-0.00297,0.0,0.40575]
[1778649606648,51.66,81083.19,36.5,-0.00298,0.0,0.4063]
[1778649607770,51.66,81083.48,36.5,-0.00297,0.0,0.40617]
[1778649610238,51.66,81083.4,36.5,-0.00297,0.0,0.4062]
[1778649610779,51.66,81083.13,36.5,-0.00298,0.0,0.40633]
[1778649616070,51.66,81087.53,36.5,-0.00296,0.0,0.40423]
[1778649621788,51.66,81087.58,36.5,-0.00296,0.0,0.40421]
[1778649622252,51.66,81087.58,36.5,-0.00296,0.0,0.40421]
[1778649626907,51.66,81090.51,36.5,-0.00295,0.0,0.40281]
[1778649627929,51.66,81093.51,36.5,-0.00294,0.0,0.40139]
[1778649633188,51.66,81101.22,36.5,-0.0029,0.0,0.3967]
[1778649634191,51.66,81101.22,36.5,-0.0029,0.0,0.3967]
[1778649634747,51.66,81101.64,36.5,-0.0029,0.0,0.3965]
[1778649639061,51.66,81101.18,36.5,-0.0029,0.0,0.39672]
[1778649639500,51.66,81100.63,36.5,-0.0029,0.0,0.39697]
[1778649645272,51.66,81098.66,36.5,-0.00291,0.0,0.3979]
[1778649648394,51.66,81099.36,36.5,-0.00291,0.0,0.39757]
[1778649649557,51.66,81099.42,36.5,-0.0029,0.0,0.39754]
[1778649651036,51.66,81099.42,36.5,-0.0029,0.0,0.39754]
[1778649651792,51.66,81099.42,36.5,-0.0029,0.0,0.39754]
[1778649652376,51.66,81099.42,36.5,-0.0029,0.0,0.39754]
[1778649652852,51.66,81099.2,36.5,-0.00291,0.0,0.39764]
[1778649654094,51.66,81099.37,36.5,-0.00291,0.0,0.39756]
[1778649654713,51.66,81099.27,36.5,-0.00291,0.0,0.39761]
[1778649655343,51.66,81099.27,36.5,-0.00291,0.0,0.39761]
[1778649655947,51.66,81098.52,36.5,-0.00291,0.0,0.39796]
[1778649660986,51.66,81100.17,36.5,-0.0029,0.0,0.39719]
[1778649661638,51.66,81100.02,36.5,-0.0029,0.0,0.39726]
[1778649663230,51.66,81099.32,36.5,-0.00291,0.0,0.39759]
[1778649663332,51.66,81099.32,36.5,-0.00291,0.0,0.39759]
[1778649672466,51.66,81106.27,36.5,-0.00288,0.0,0.39434]
[1778649674629,51.66,81105.95,36.5,-0.00288,0.0,0.39449]
[1778649675072,51.66,81105.95,36.5,-0.00288,0.0,0.39449]
[1778649676183,51.66,81104.98,36.5,-0.00288,0.0,0.39494]
[1778649676957,51.66,81104.78,36.5,-0.00288,0.0,0.39503]
[1778649681209,51.66,81102.76,36.5,-0.00289,0.0,0.39598]
[1778649681903,51.66,81103.36,36.5,-0.00289,0.0,0.39569]
[1778649682445,51.66,81103.36,36.5,-0.00289,0.0,0.39569]
[1778649683084,51.66,81103.36,36.5,-0.00289,0.0,0.39569]
[1778649685549,51.66,81100.98,36.5,-0.0029,0.0,0.39681]
[1778649686078,51.66,81100.98,36.5,-0.0029,0.0,0.39681]
[1778649690873,51.66,81099.71,36.5,-0.0029,0.0,0.39741]
[1778649691714,51.66,81100.76,36.5,-0.0029,0.0,0.39691]
[1778649697641,51.66,81107.69,36.5,-0.00287,0.0,0.39262]
[1778649700153,51.66,81107.98,36.5,-0.00286,0.0,0.39249]
[1778649700741,51.66,81107.81,36.5,-0.00287,0.0,0.39257]
[1778649705100,51.66,81108.03,36.5,-0.00286,0.0,0.39246]
[1778649705799,51.66,81108.39,36.5,-0.00286,0.0,0.3923]
[1778649708635,51.66,81109.34,36.5,-0.00286,0.0,0.39186]
[1778649709646,51.66,81109.24,36.5,-0.00286,0.0,0.3919]
[1778649710128,51.66,81109.24,36.5,-0.00286,0.0,0.3919]
[1778649710784,51.66,81109.24,36.5,-0.00286,0.0,0.3919]
[1778649711280,51.66,81109.24,36.5,-0.00286,0.0,0.3919]
[1778649711353,51.66,81109.24,36.5,-0.00286,0.0,0.3919]
[1778649712006,51.66,81109.24,36.5,-0.00286,0.0,0.3919]
[1778649712885,51.66,81109.27,36.5,-0.00286,0.0,0.39189]
[1778649712896,51.66,81109.27,36.5,-0.00286,0.0,0.39189]
[1778649713166,51.66,81109.27,36.5,-0.00286,0.0,0.39189]
[1778649713943,51.66,81110.92,36.5,-0.00285,0.0,0.39112]
[1778649719796,51.66,81118.24,36.5,-0.00283,0.0,0.38775]
[1778649723487,51.66,81118.77,36.5,-0.00282,0.0,0.3875]
[1778649723492,51.66,81118.77,36.5,-0.00282,0.0,0.3875]
[1778649723943,51.66,81118.77,36.5,-0.00282,0.0,0.3875]
[1778649729866,51.66,81113.65,36.5,-0.00284,0.0,0.38986]
[1778649732531,51.66,81110.97,36.5,-0.00285,0.0,0.3911]
[1778649734497,51.66,81105.79,36.5,-0.00287,0.0,0.39351]
[1778649743964,51.66,81104.83,36.5,-0.00288,0.0,0.39395]
[1778649745783,51.66,81104.66,36.5,-0.00288,0.0,0.39403]
[1778649747100,51.66,81104.0,36.5,-0.00288,0.0,0.39434]
[1778649749564,51.66,81104.18,36.5,-0.00288,0.0,0.39426]
[1778649750192,51.66,81104.56,36.5,-0.00288,0.0,0.39408]
[1778649756237,51.66,81103.81,36.5,-0.00287,0.0,0.39338]
[1778649757061,51.66,81106.21,36.5,-0.00286,0.0,0.39226]
[1778649758313,51.66,81105.76,36.5,-0.00287,0.0,0.39247]
[1778649759038,51.66,81106.42,36.5,-0.00286,0.0,0.39216]
[1778649760142,51.66,81105.16,36.5,-0.00287,0.0,0.39275]
[1778649760880,51.66,81105.36,36.5,-0.00287,0.0,0.39265]
[1778649761715,51.66,81105.63,36.5,-0.00287,0.0,0.39253]
[1778649762273,51.66,81105.63,36.5,-0.00287,0.0,0.39253]
[1778649765652,51.66,81108.89,36.5,-0.00285,0.0,0.39102]
[1778649766291,51.66,81108.89,36.5,-0.00285,0.0,0.39102]
[1778649766688,51.66,81109.77,36.5,-0.00285,0.0,0.39061]
[1778649767538,51.66,81109.77,36.5,-0.00285,0.0,0.39061]
[1778649767961,51.66,81109.77,36.5,-0.00285,0.0,0.39061]
[1778649769130,51.66,81109.63,36.5,-0.00285,0.0,0.39067]
[1778649769854,51.66,81109.96,36.5,-0.00285,0.0,0.39052]
[1778649773042,51.66,81111.99,36.5,-0.00284,0.0,0.38958]
[1778649773596,51.66,81111.99,36.5,-0.00284,0.0,0.38958]
[1778649780218,51.66,81123.6,36.5,-0.0028,0.0,0.38426]
[1778649782459,51.66,81125.37,36.5,-0.00279,0.0,0.38345]
[1778649783128,51.66,81125.74,36.5,-0.00279,0.0,0.38328]
[1778649783858,51.66,81125.14,36.5,-0.00279,0.0,0.38355]
[1778649784650,51.66,81124.83,36.5,-0.00279,0.0,0.38369]
[1778649786551,51.66,81124.83,36.5,-0.00279,0.0,0.38369]
[1778649787867,51.66,81121.5,36.5,-0.00281,0.0,0.38521]
[1778649791051,51.66,81122.2,36.5,-0.0028,0.0,0.38489]
[1778649791753,51.66,81123.14,36.5,-0.0028,0.0,0.38447]
[1778649792273,51.66,81123.14,36.5,-0.0028,0.0,0.38447]
[1778649794482,51.66,81122.93,36.5,-0.0028,0.0,0.38456]
[1778649797702,51.66,81123.02,36.5,-0.0028,0.0,0.38452]
[1778649798371,51.66,81123.02,36.5,-0.0028,0.0,0.38452]
[1778649799736,51.66,81122.55,36.5,-0.0028,0.0,0.38473]
[1778649800227,51.66,81122.55,36.5,-0.0028,0.0,0.38473]
[1778649802960,51.66,81122.52,36.5,-0.0028,0.0,0.38475]
[1778649803706,51.66,81123.1,36.5,-0.0028,0.0,0.38448]
[1778649804172,51.66,81123.1,36.5,-0.0028,0.0,0.38448]
[1778649804864,51.66,81122.63,36.5,-0.0028,0.0,0.3847]
[1778649805303,51.66,81122.63,36.5,-0.0028,0.0,0.3847]
[1778649807735,51.66,81122.72,36.5,-0.0028,0.0,0.38466]
[1778649811457,51.66,81122.83,36.5,-0.0028,0.0,0.38461]
[1778649811978,51.66,81122.71,36.5,-0.00279,0.0,0.38363]
[1778649813335,51.66,81122.76,36.5,-0.00279,0.0,0.3836]
[1778649814052,51.66,81122.76,36.5,-0.00279,0.0,0.3836]
[1778649818044,51.66,81122.59,36.5,-0.00279,0.0,0.38368]
[1778649818737,51.66,81122.59,36.5,-0.00279,0.0,0.38368]
[1778649820980,51.66,81122.59,36.5,-0.00279,0.0,0.38368]
[1778649821753,51.66,81122.59,36.5,-0.00279,0.0,0.38368]
[1778649827551,51.66,81122.52,36.5,-0.0028,0.0,0.38371]
[1778649828548,51.66,81122.52,36.5,-0.0028,0.0,0.38371]
[1778649829163,51.66,81123.25,36.5,-0.00279,0.0,0.38338]
[1778649830231,51.66,81123.83,36.5,-0.00279,0.0,0.38312]
[1778649830932,51.66,81122.66,36.5,-0.00279,0.0,0.38365]
[1778649834917,51.66,81120.17,36.5,-0.0028,0.0,0.38479]
[1778649834920,51.66,81120.17,36.5,-0.0028,0.0,0.38479]
[1778649835615,51.66,81120.17,36.5,-0.0028,0.0,0.38479]
[1778649838024,51.66,81118.64,36.5,-0.00281,0.0,0.38549]
[1778649838631,51.66,81118.64,36.5,-0.00281,0.0,0.38549]
[1778649842263,51.66,81117.99,36.5,-0.00281,0.0,0.38578]
[1778649842862,51.66,81118.8,36.5,-0.00281,0.0,0.38541]
[1778649845384,51.66,81118.14,36.5,-0.00281,0.0,0.38571]
[1778649850608,51.66,81118.17,36.5,-0.00281,0.0,0.3857]
[1778649851199,51.66,81118.17,36.5,-0.00281,0.0,0.3857]
[1778649856757,51.66,81117.01,36.5,-0.00282,0.0,0.38623]
[1778649859542,51.66,81116.97,36.5,-0.00282,0.0,0.38625]
[1778649860063,51.66,81116.98,36.5,-0.00282,0.0,0.38625]
[1778649861877,51.66,81116.94,36.5,-0.00282,0.0,0.38626]
[1778649862930,51.66,81117.06,36.5,-0.00282,0.0,0.38621]
[1778649864247,51.66,81117.71,36.5,-0.00281,0.0,0.38591]
[1778649864808,51.66,81119.8,36.5,-0.00281,0.0,0.38495]
[1778649868149,51.66,81119.76,36.5,-0.00281,0.0,0.38497]
[1778649868934,51.66,81119.76,36.5,-0.00281,0.0,0.38497]
[1778649870111,51.66,81119.76,36.5,-0.00281,0.0,0.38497]
[1778649870856,51.66,81120.35,36.5,-0.0028,0.0,0.3847]
[1778649872823,51.66,81119.54,36.5,-0.0028,0.0,0.38404]
[1778649873938,51.66,81119.57,36.5,-0.0028,0.0,0.38402]
[1778649877007,51.66,81119.78,36.5,-0.0028,0.0,0.38393]
[1778649877662,51.66,81119.78,36.5,-0.0028,0.0,0.38393]
[1778649878942,51.66,81119.92,36.5,-0.0028,0.0,0.38386]
[1778649880290,51.66,81119.73,36.5,-0.0028,0.0,0.38395]
[1778649882168,51.66,81119.8,36.5,-0.0028,0.0,0.38392]
[1778649882692,51.66,81119.8,36.5,-0.0028,0.0,0.38392]
[1778649887989,51.66,81128.85,36.5,-0.00276,0.0,0.37981]
[1778649888720,51.66,81128.13,36.5,-0.00277,0.0,0.38014]
[1778649890286,51.66,81128.93,36.5,-0.00276,0.0,0.37978]
[1778649890910,51.66,81129.14,36.5,-0.00276,0.0,0.37968]
[1778649894192,51.66,81129.07,36.5,-0.00276,0.0,0.37971]
[1778649894876,51.66,81128.46,36.5,-0.00277,0.0,0.37999]
[1778649898504,51.66,81129.14,36.5,-0.00276,0.0,0.37968]
[1778649898966,51.66,81129.47,36.5,-0.00276,0.0,0.37953]
[1778649902365,51.66,81131.91,36.5,-0.00275,0.0,0.37843]
[1778649903722,51.66,81131.17,36.5,-0.00276,0.0,0.37876]
[1778649904942,51.66,81131.61,36.5,-0.00275,0.0,0.37857]
[1778649905602,51.66,81131.61,36.5,-0.00275,0.0,0.37857]
[1778649906261,51.66,81132.02,36.5,-0.00275,0.0,0.37838]
[1778649907812,51.66,81126.83,36.5,-0.00277,0.0,0.38073]
[1778649908274,51.66,81126.83,36.5,-0.00277,0.0,0.38073]
[1778649917178,51.66,81124.33,36.5,-0.00278,0.0,0.38186]
[1778649922008,51.66,81124.38,36.5,-0.00278,0.0,0.38184]
[1778649922715,51.66,81124.38,36.5,-0.00278,0.0,0.38184]
[1778649922946,51.66,81123.79,36.5,-0.00278,0.0,0.3821]
[1778649922959,51.66,81123.79,36.5,-0.00278,0.0,0.3821]
[1778649924482,51.66,81121.47,36.5,-0.00279,0.0,0.38316]
[1778649926699,51.66,81116.78,36.5,-0.00281,0.0,0.3853]
[1778649932100,51.66,81116.53,36.5,-0.0028,0.0,0.38438]
[1778649932819,51.66,81116.59,36.5,-0.0028,0.0,0.38435]
[1778649938469,51.66,81116.99,36.5,-0.0028,0.0,0.38417]
[1778649938987,51.66,81115.77,36.5,-0.00281,0.0,0.38472]
[1778649941495,51.66,81116.13,36.5,-0.0028,0.0,0.38456]
[1778649941980,51.66,81116.3,36.5,-0.0028,0.0,0.38448]
[1778649944823,51.66,81116.3,36.5,-0.0028,0.0,0.38448]
[1778649945020,51.66,81116.3,36.5,-0.0028,0.0,0.38448]
[1778649945333,51.66,81116.3,36.5,-0.0028,0.0,0.38448]
[1778649947860,51.66,81113.77,36.5,-0.00281,0.0,0.38564]
[1778649948560,51.66,81113.77,36.5,-0.00281,0.0,0.38564]
[1778649954071,51.66,81113.68,36.5,-0.00281,0.0,0.38568]
[1778649954617,51.66,81113.68,36.5,-0.00281,0.0,0.38568]
[1778649955066,51.66,81113.85,36.5,-0.00281,0.0,0.3856]
[1778649955879,51.66,81114.01,36.5,-0.00281,0.0,0.38553]
[1778649961762,51.66,81114.24,36.5,-0.00281,0.0,0.38542]
[1778649962237,51.66,81114.33,36.5,-0.00281,0.0,0.38538]
[1778649967529,51.66,81116.12,36.5,-0.0028,0.0,0.38456]
[1778649968757,51.66,81116.12,36.5,-0.0028,0.0,0.38456]
[1778649969469,51.66,81116.28,36.5,-0.0028,0.0,0.38449]
[1778649974580,51.66,81120.69,36.5,-0.00279,0.0,0.38248]
[1778649979615,51.66,81121.77,36.5,-0.00278,0.0,0.38199]
[1778649981566,51.66,81121.95,36.5,-0.00278,0.0,0.38191]
[1778649981969,51.66,81121.95,36.5,-0.00278,0.0,0.38191]
[1778649983083,51.66,81122.02,36.5,-0.00278,0.0,0.38188]
[1778649988678,51.66,81121.7,36.5,-0.00278,0.0,0.38202]
[1778649993713,51.66,81121.14,36.5,-0.00278,0.0,0.38125]
[1778649994737,51.66,81121.14,36.5,-0.00278,0.0,0.38125]
[1778649994769,51.66,81121.14,36.5,-0.00278,0.0,0.38125]
[1778649995261,51.66,81121.98,36.5,-0.00277,0.0,0.38086]
[1778650000763,51.66,81121.43,36.5,-0.00278,0.0,0.38111]
[1778650001192,51.66,81121.43,36.5,-0.00278,0.0,0.38111]
[1778650001873,51.66,81121.52,36.5,-0.00278,0.0,0.38107]
[1778650005049,51.66,81121.46,36.5,-0.00278,0.0,0.3811]
[1778650005605,51.66,81121.46,36.5,-0.00278,0.0,0.3811]
[1778650005895,51.66,81121.46,36.5,-0.00278,0.0,0.3811]
[1778650008123,51.66,81121.41,36.5,-0.00278,0.0,0.38112]
[1778650008818,51.66,81121.41,36.5,-0.00278,0.0,0.38112]
[1778650015370,51.66,81120.59,36.5,-0.00278,0.0,0.38149]
[1778650016092,51.66,81120.59,36.5,-0.00278,0.0,0.38149]
[1778650021910,51.66,81119.85,36.5,-0.00278,0.0,0.38183]
[1778650026945,51.66,81118.67,36.5,-0.00279,0.0,0.38237]
[1778650030640,51.66,81118.57,36.5,-0.00279,0.0,0.38241]
[1778650031235,51.66,81118.02,36.5,-0.00279,0.0,0.38266]
[1778650037462,51.66,81118.51,36.5,-0.00279,0.0,0.38244]
[1778650038915,51.66,81118.51,36.5,-0.00279,0.0,0.38244]
[1778650039553,51.66,81118.51,36.5,-0.00279,0.0,0.38244]
[1778650040729,51.66,81118.51,36.5,-0.00279,0.0,0.38244]
[1778650041790,51.66,81118.48,36.5,-0.00279,0.0,0.38245]
[1778650042160,51.66,81118.44,36.5,-0.00279,0.0,0.38247]
[1778650042809,51.66,81118.44,36.5,-0.00279,0.0,0.38247]
[1778650049755,51.66,81118.33,36.5,-0.00279,0.0,0.38252]
[1778650050324,51.66,81118.4,36.5,-0.00279,0.0,0.38249]
[1778650050969,51.66,81118.73,36.5,-0.00279,0.0,0.38234]
[1778650051747,51.66,81118.73,36.5,-0.00279,0.0,0.38234]
[1778650054141,51.66,81118.03,36.5,-0.00278,0.0,0.38163]
[1778650054724,51.66,81118.03,36.5,-0.00278,0.0,0.38163]
[1778650058863,51.66,81118.03,36.5,-0.00278,0.0,0.38163]
[1778650059466,51.66,81118.08,36.5,-0.00278,0.0,0.3816]
[1778650065684,51.66,81117.25,36.5,-0.00279,0.0,0.38198]
[1778650066919,51.66,81117.49,36.5,-0.00278,0.0,0.38187]
[1778650070859,51.66,81116.48,36.5,-0.00279,0.0,0.38233]
[1778650071593,51.66,81116.2,36.5,-0.00279,0.0,0.38246]
[1778650072022,51.66,81115.76,36.5,-0.00279,0.0,0.38266]
[1778650072770,51.66,81115.76,36.5,-0.00279,0.0,0.38266]
[1778650073874,51.66,81115.76,36.5,-0.00279,0.0,0.38266]
[1778650074618,51.66,81115.87,36.5,-0.00279,0.0,0.38261]
[1778650075755,51.66,81116.14,36.5,-0.00279,0.0,0.38248]
[1778650076410,51.66,81115.87,36.5,-0.00279,0.0,0.38261]
[1778650082332,51.66,81116.49,36.5,-0.00279,0.0,0.38233]
[1778650084627,51.66,81116.49,36.5,-0.00279,0.0,0.38233]
[1778650085095,51.66,81116.61,36.5,-0.00279,0.0,0.38227]
[1778650090418,51.66,81116.52,36.5,-0.00279,0.0,0.38231]
[1778650091012,51.66,81116.52,36.5,-0.00279,0.0,0.38231]
[1778650091661,51.66,81116.52,36.5,-0.00279,0.0,0.38231]
[1778650092166,51.66,81116.52,36.5,-0.00279,0.0,0.38231]
[1778650094503,51.66,81116.52,36.5,-0.00279,0.0,0.38231]
[1778650095092,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650095764,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650096462,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650097186,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650098485,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650099648,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650104218,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650104802,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650104826,51.66,81116.27,36.5,-0.00279,0.0,0.38243]
[1778650105469,51.66,81116.09,36.5,-0.00279,0.0,0.38251]
[1778650106245,51.66,81110.86,36.5,-0.00281,0.0,0.38489]
[1778650106827,51.66,81110.86,36.5,-0.00281,0.0,0.38489]
[1778650108708,51.66,81107.96,36.5,-0.00282,0.0,0.38622]
[1778650109256,51.66,81106.85,36.5,-0.00282,0.0,0.38673]
[1778650113965,51.66,81108.33,36.5,-0.00281,0.0,0.38501]
[1778650114652,51.66,81108.33,36.5,-0.00281,0.0,0.38501]
[1778650117909,51.66,81108.16,36.5,-0.00281,0.0,0.38509]
[1778650118518,51.66,81107.74,36.5,-0.00281,0.0,0.38528]
[1778650123621,51.66,81107.96,36.5,-0.00281,0.0,0.38518]
[1778650125023,51.66,81107.84,36.5,-0.00281,0.0,0.38524]
[1778650125185,51.66,81107.84,36.5,-0.00281,0.0,0.38524]
[1778650125508,51.66,81107.84,36.5,-0.00281,0.0,0.38524]
[1778650126508,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650127783,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650128206,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650128815,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650130563,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650132428,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650134260,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650134859,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650136011,51.66,81107.19,36.5,-0.00282,0.0,0.38553]
[1778650137193,51.66,81107.43,36.5,-0.00281,0.0,0.38542]
[1778650142264,51.66,81107.53,36.5,-0.00281,0.0,0.38538]
[1778650142851,51.66,81107.53,36.5,-0.00281,0.0,0.38538]
[1778650148796,51.66,81107.89,36.5,-0.00281,0.0,0.38521]
[1778650151819,51.66,81107.89,36.5,-0.00281,0.0,0.38521]
[1778650155840,51.66,81107.94,36.5,-0.00281,0.0,0.38519]
[1778650156532,51.66,81109.26,36.5,-0.00281,0.0,0.38459]
[1778650160315,51.66,81110.5,36.5,-0.0028,0.0,0.38402]
[1778650160849,51.66,81110.5,36.5,-0.0028,0.0,0.38402]
[1778650166704,51.66,81112.52,36.5,-0.0028,0.0,0.3831]
[1778650167285,51.66,81112.93,36.5,-0.00279,0.0,0.38291]
[1778650172965,51.66,81112.9,36.5,-0.00279,0.0,0.38189]
[1778650173453,51.66,81112.9,36.5,-0.00279,0.0,0.38189]
[1778650174051,51.66,81112.91,36.5,-0.00279,0.0,0.38189]
[1778650178023,51.66,81112.6,36.5,-0.00279,0.0,0.38203]
[1778650179757,51.66,81112.6,36.5,-0.00279,0.0,0.38203]
[1778650180171,51.66,81111.71,36.5,-0.00279,0.0,0.38243]
[1778650180881,51.66,81111.71,36.5,-0.00279,0.0,0.38243]
[1778650187040,51.66,81112.67,36.5,-0.00279,0.0,0.382]
[1778650190441,51.66,81112.67,36.5,-0.00279,0.0,0.382]
[1778650195867,51.66,81112.93,36.5,-0.00279,0.0,0.38188]
[1778650197911,51.66,81112.92,36.5,-0.00279,0.0,0.38188]
[1778650198521,51.66,81112.93,36.5,-0.00279,0.0,0.38188]
[1778650199139,51.66,81111.17,36.5,-0.00279,0.0,0.38268]
[1778650200094,51.66,81111.31,36.5,-0.00279,0.0,0.38261]
[1778650200700,51.66,81111.31,36.5,-0.00279,0.0,0.38261]
[1778650202094,51.66,81111.13,36.5,-0.00279,0.0,0.3827]
[1778650202849,51.66,81111.13,36.5,-0.00279,0.0,0.3827]
[1778650205233,51.66,81111.25,36.5,-0.00279,0.0,0.38264]
[1778650205816,51.66,81111.25,36.5,-0.00279,0.0,0.38264]
[1778650210732,51.66,81115.54,36.5,-0.00278,0.0,0.38069]
[1778650210817,51.66,81115.54,36.5,-0.00278,0.0,0.38069]
[1778650211208,51.66,81121.78,36.5,-0.00275,0.0,0.37787]
[1778650211917,51.66,81121.78,36.5,-0.00275,0.0,0.37787]
[1778650212499,51.66,81122.49,36.5,-0.00275,0.0,0.37755]
[1778650216708,51.66,81122.37,36.5,-0.00275,0.0,0.37761]
[1778650216828,51.66,81122.37,36.5,-0.00275,0.0,0.37761]
[1778650223317,51.66,81124.15,36.5,-0.00275,0.0,0.37681]
[1778650226188,51.66,81122.53,36.5,-0.00275,0.0,0.37754]
[1778650226832,51.66,81122.53,36.5,-0.00275,0.0,0.37754]
[1778650227513,51.66,81119.5,36.5,-0.00276,0.0,0.3789]
[1778650227882,51.66,81119.5,36.5,-0.00276,0.0,0.3789]
[1778650228017,51.66,81119.5,36.5,-0.00276,0.0,0.3789]
[1778650228028,51.66,81119.5,36.5,-0.00276,0.0,0.3789]
[1778650233387,51.66,81106.42,36.5,-0.0028,0.0,0.38381]
[1778650236962,51.66,81104.96,36.5,-0.00281,0.0,0.38448]
[1778650239806,51.66,81103.55,36.5,-0.00281,0.0,0.38512]
[1778650240296,51.66,81103.55,36.5,-0.00281,0.0,0.38512]
[1778650242783,51.66,81102.45,36.5,-0.00282,0.0,0.38563]
[1778650244313,51.66,81101.61,36.5,-0.00282,0.0,0.38601]
[1778650245027,51.66,81101.61,36.5,-0.00282,0.0,0.38601]
[1778650245918,51.66,81101.53,36.5,-0.00282,0.0,0.38605]
[1778650247004,51.66,81099.15,36.5,-0.00283,0.0,0.38714]
[1778650247835,51.66,81097.24,36.5,-0.00284,0.0,0.38802]
[1778650248182,51.66,81098.05,36.5,-0.00283,0.0,0.38765]
[1778650248774,51.66,81098.05,36.5,-0.00283,0.0,0.38765]
[1778650250061,51.66,81098.35,36.5,-0.00283,0.0,0.38751]
[1778650250274,51.66,81098.13,36.5,-0.00283,0.0,0.38761]
[1778650251489,51.66,81098.44,36.5,-0.00283,0.0,0.38747]
[1778650252068,51.66,81098.44,36.5,-0.00283,0.0,0.38747]
[1778650252771,51.66,81097.28,36.5,-0.00284,0.0,0.388]
[1778650253346,51.66,81097.45,36.5,-0.00284,0.0,0.38792]
[1778650254623,51.66,81096.27,36.5,-0.00284,0.0,0.38847]
[1778650255203,51.66,81096.76,36.5,-0.00284,0.0,0.38824]
[1778650260576,51.66,81096.5,36.5,-0.00284,0.0,0.38836]
[1778650262493,51.66,81098.85,36.5,-0.00283,0.0,0.38728]
[1778650265377,51.66,81101.41,36.5,-0.00282,0.0,0.3861]
[1778650265954,51.66,81101.41,36.5,-0.00282,0.0,0.3861]
[1778650267289,51.66,81096.62,36.5,-0.00284,0.0,0.38831]
[1778650268070,51.66,81096.62,36.5,-0.00284,0.0,0.38831]
[1778650270787,51.66,81096.6,36.5,-0.00284,0.0,0.38832]
[1778650271487,51.66,81095.72,36.5,-0.00284,0.0,0.38872]
[1778650272128,51.66,81093.53,36.5,-0.00285,0.0,0.38974]
[1778650272608,51.66,81093.53,36.5,-0.00285,0.0,0.38974]
[1778650274299,51.66,81093.51,36.5,-0.00285,0.0,0.38974]
[1778650275010,51.66,81093.51,36.5,-0.00285,0.0,0.38974]
[1778650280394,51.66,81095.89,36.5,-0.00284,0.0,0.38864]
[1778650281002,51.66,81095.89,36.5,-0.00284,0.0,0.38864]
[1778650282151,51.66,81095.89,36.5,-0.00284,0.0,0.38864]
[1778650282827,51.66,81095.89,36.5,-0.00284,0.0,0.38864]
[1778650284002,51.66,81095.96,36.5,-0.00284,0.0,0.38861]
[1778650284749,51.66,81095.96,36.5,-0.00284,0.0,0.38861]
[1778650285875,51.66,81094.49,36.5,-0.00285,0.0,0.38929]
[1778650286639,51.66,81094.49,36.5,-0.00285,0.0,0.38929]
[1778650289092,51.66,81094.6,36.5,-0.00285,0.0,0.38924]
[1778650290308,51.66,81094.6,36.5,-0.00285,0.0,0.38924]
[1778650290916,51.66,81094.6,36.5,-0.00285,0.0,0.38924]
[1778650291546,51.66,81094.51,36.5,-0.00284,0.0,0.38823]
[1778650293119,51.66,81094.44,36.5,-0.00284,0.0,0.38827]
[1778650293123,51.66,81094.44,36.5,-0.00284,0.0,0.38827]
[1778650293934,51.66,81094.04,36.5,-0.00284,0.0,0.38845]
[1778650295862,51.66,81088.27,36.5,-0.00286,0.0,0.39112]
[1778650296541,51.66,81086.27,36.5,-0.00287,0.0,0.39205]
[1778650297252,51.66,81086.43,36.5,-0.00287,0.0,0.39198]
[1778650297937,51.66,81086.43,36.5,-0.00287,0.0,0.39198]
[1778650300480,51.66,81084.58,36.5,-0.00288,0.0,0.39284]
[1778650300971,51.66,81084.58,36.5,-0.00288,0.0,0.39284]
[1778650302257,51.66,81084.58,36.5,-0.00288,0.0,0.39284]
[1778650302690,51.66,81084.58,36.5,-0.00288,0.0,0.39284]
[1778650304456,51.66,81083.93,36.5,-0.00288,0.0,0.39314]
[1778650305089,51.66,81083.93,36.5,-0.00288,0.0,0.39314]
[1778650312440,51.66,81086.48,36.5,-0.00287,0.0,0.39196]
[1778650312891,51.66,81086.48,36.5,-0.00287,0.0,0.39196]
[1778650314513,51.66,81085.37,36.5,-0.00288,0.0,0.39247]
[1778650314965,51.66,81085.37,36.5,-0.00288,0.0,0.39247]
[1778650315969,51.66,81069.95,36.5,-0.00293,0.0,0.39971]
[1778650319013,51.66,81073.24,36.5,-0.00292,0.0,0.39816]
[1778650319603,51.66,81073.68,36.5,-0.00292,0.0,0.39795]
[1778650323990,51.66,81073.27,36.5,-0.00292,0.0,0.39815]
[1778650324848,51.66,81073.06,36.5,-0.00292,0.0,0.39824]
[1778650325885,51.66,81073.07,36.5,-0.00292,0.0,0.39824]
[1778650327182,51.66,81072.78,36.5,-0.00292,0.0,0.39838]
[1778650333088,51.66,81071.08,36.5,-0.00293,0.0,0.39918]
[1778650337984,51.66,81071.0,36.5,-0.00293,0.0,0.39922]
[1778650338632,51.66,81071.0,36.5,-0.00293,0.0,0.39922]
[1778650341112,51.66,81070.47,36.5,-0.00293,0.0,0.39947]
[1778650341771,51.66,81070.32,36.5,-0.00293,0.0,0.39954]
[1778650342827,51.66,81070.47,36.5,-0.00293,0.0,0.39947]
[1778650343423,51.66,81070.53,36.5,-0.00293,0.0,0.39944]
[1778650348336,51.66,81074.27,36.5,-0.00292,0.0,0.39767]
[1778650348922,51.66,81074.27,36.5,-0.00292,0.0,0.39767]
[1778650349271,51.66,81074.27,36.5,-0.00292,0.0,0.39767]
[1778650349795,51.66,81074.27,36.5,-0.00292,0.0,0.39767]
[1778650353206,51.66,81074.42,36.5,-0.00291,0.0,0.39654]
[1778650353345,51.66,81074.42,36.5,-0.00291,0.0,0.39654]
[1778650355873,51.66,81075.49,36.5,-0.00291,0.0,0.39603]
[1778650356489,51.66,81075.55,36.5,-0.00291,0.0,0.39601]
[1778650360059,51.66,81075.67,36.5,-0.00291,0.0,0.39595]
[1778650360688,51.66,81075.67,36.5,-0.00291,0.0,0.39595]
[1778650364636,51.66,81075.58,36.5,-0.00291,0.0,0.39599]
[1778650366207,51.66,81075.58,36.5,-0.00291,0.0,0.39599]
[1778650366896,51.66,81072.91,36.5,-0.00292,0.0,0.39725]
[1778650370030,51.66,81071.9,36.5,-0.00292,0.0,0.39772]
[1778650370694,51.66,81071.73,36.5,-0.00292,0.0,0.3978]
[1778650376390,51.66,81072.22,36.5,-0.00292,0.0,0.39757]
[1778650377256,51.66,81072.22,36.5,-0.00292,0.0,0.39757]
[1778650377952,51.66,81072.22,36.5,-0.00292,0.0,0.39757]
[1778650381225,51.66,81073.96,36.5,-0.00291,0.0,0.39675]
[1778650382012,51.66,81073.96,36.5,-0.00291,0.0,0.39675]
[1778650382815,51.66,81073.56,36.5,-0.00291,0.0,0.39694]
[1778650385275,51.66,81074.13,36.5,-0.00291,0.0,0.39667]
[1778650386455,51.66,81073.99,36.5,-0.00291,0.0,0.39674]
[1778650387841,51.66,81072.63,36.5,-0.00292,0.0,0.39738]
[1778650388758,51.66,81072.96,36.5,-0.00292,0.0,0.39722]
[1778650391769,51.66,81073.39,36.5,-0.00291,0.0,0.39702]
[1778650392518,51.66,81073.3,36.5,-0.00291,0.0,0.39706]
[1778650396683,51.66,81073.64,36.5,-0.00291,0.0,0.3969]
[1778650397532,51.66,81073.73,36.5,-0.00291,0.0,0.39686]
[1778650400009,51.66,81073.96,36.5,-0.00291,0.0,0.39675]
[1778650400715,51.66,81074.03,36.5,-0.00291,0.0,0.39672]
[1778650401209,51.66,81074.03,36.5,-0.00291,0.0,0.39672]
[1778650401912,51.66,81074.0,36.5,-0.00291,0.0,0.39673]
[1778650405072,51.66,81074.05,36.5,-0.00291,0.0,0.39671]
[1778650406524,51.66,81074.06,36.5,-0.00291,0.0,0.39671]
[1778650407715,51.66,81074.18,36.5,-0.00291,0.0,0.39665]
[1778650408252,51.66,81074.18,36.5,-0.00291,0.0,0.39665]
[1778650408857,51.66,81073.35,36.5,-0.00291,0.0,0.39704]
[1778650409302,51.66,81073.16,36.5,-0.00291,0.0,0.39713]
[1778650412210,51.66,81073.8,36.5,-0.00291,0.0,0.39683]
[1778650412857,51.66,81073.66,36.5,-0.00291,0.0,0.39583]
[1778650414070,51.66,81073.36,36.5,-0.00291,0.0,0.39597]
[1778650415203,51.66,81073.7,36.5,-0.0029,0.0,0.39581]
[1778650423732,51.66,81077.61,36.5,-0.00289,0.0,0.39398]
[1778650424292,51.66,81078.55,36.5,-0.00289,0.0,0.39354]
[1778650428927,51.66,81078.43,36.5,-0.00289,0.0,0.39359]
[1778650429574,51.66,81079.44,36.5,-0.00288,0.0,0.39312]
[1778650430208,51.66,81079.44,36.5,-0.00288,0.0,0.39312]
[1778650430779,51.66,81079.41,36.5,-0.00288,0.0,0.39314]
[1778650432499,51.66,81079.75,36.5,-0.00288,0.0,0.39298]
[1778650433009,51.66,81079.75,36.5,-0.00288,0.0,0.39298]
[1778650433818,51.66,81081.7,36.5,-0.00287,0.0,0.39207]
[1778650434247,51.66,81081.7,36.5,-0.00287,0.0,0.39207]
[1778650435478,51.66,81082.77,36.5,-0.00287,0.0,0.39157]
[1778650436047,51.66,81082.77,36.5,-0.00287,0.0,0.39157]
[1778650441845,51.66,81082.19,36.5,-0.00287,0.0,0.39184]
[1778650445553,51.66,81081.52,36.5,-0.00287,0.0,0.39215]
[1778650446263,51.66,81081.52,36.5,-0.00287,0.0,0.39215]
[1778650447646,51.66,81081.94,36.5,-0.00287,0.0,0.39196]
[1778650448812,51.66,81081.74,36.5,-0.00287,0.0,0.39205]
[1778650450037,51.66,81081.76,36.5,-0.00287,0.0,0.39204]
[1778650450755,51.66,81081.74,36.5,-0.00287,0.0,0.39205]
[1778650455944,51.66,81079.16,36.5,-0.00288,0.0,0.39325]
[1778650456566,51.66,81079.16,36.5,-0.00288,0.0,0.39325]
[1778650457836,51.66,81079.04,36.5,-0.00288,0.0,0.39331]
[1778650458216,51.66,81079.04,36.5,-0.00288,0.0,0.39331]
[1778650459654,51.66,81079.75,36.5,-0.00288,0.0,0.39298]
[1778650460798,51.66,81079.84,36.5,-0.00288,0.0,0.39294]
[1778650461632,51.66,81079.66,36.5,-0.00288,0.0,0.39302]
[1778650462928,51.66,81077.58,36.5,-0.00289,0.0,0.39399]
[1778650462944,51.66,81077.58,36.5,-0.00289,0.0,0.39399]
[1778650463283,51.66,81077.58,36.5,-0.00289,0.0,0.39399]
[1778650463933,51.66,81070.84,36.5,-0.00292,0.0,0.39716]
[1778650465783,51.66,81067.6,36.5,-0.00293,0.0,0.39868]
[1778650467073,51.66,81067.05,36.5,-0.00293,0.0,0.39894]
[1778650473063,51.66,81065.41,36.5,-0.00293,0.0,0.39865]
[1778650473422,51.66,81065.41,36.5,-0.00293,0.0,0.39865]
[1778650473975,51.66,81065.41,36.5,-0.00293,0.0,0.39865]
[1778650476368,51.66,81064.85,36.5,-0.00293,0.0,0.39891]
[1778650476413,51.66,81064.85,36.5,-0.00293,0.0,0.39891]
[1778650483860,51.66,81058.35,36.5,-0.00296,0.0,0.402]
[1778650485768,51.66,81058.35,36.5,-0.00296,0.0,0.402]
[1778650486198,51.66,81058.35,36.5,-0.00296,0.0,0.402]
[1778650489013,51.66,81058.29,36.5,-0.00296,0.0,0.40203]
[1778650489581,51.66,81058.29,36.5,-0.00296,0.0,0.40203]
[1778650491290,51.66,81058.29,36.5,-0.00296,0.0,0.40203]
[1778650492573,51.66,81058.16,36.5,-0.00296,0.0,0.40209]
[1778650496377,51.66,81054.99,36.5,-0.00297,0.0,0.4036]
[1778650496381,51.66,81054.99,36.5,-0.00297,0.0,0.4036]
[1778650497010,51.66,81054.99,36.5,-0.00297,0.0,0.4036]
[1778650500388,51.66,81055.7,36.5,-0.00297,0.0,0.40326]
[1778650501001,51.66,81055.7,36.5,-0.00297,0.0,0.40326]
[1778650508308,51.66,81054.61,36.5,-0.00297,0.0,0.40378]
[1778650509388,51.66,81059.26,36.5,-0.00295,0.0,0.40157]
[1778650509667,51.66,81059.26,36.5,-0.00295,0.0,0.40157]
[1778650510076,51.66,81059.26,36.5,-0.00295,0.0,0.40157]
[1778650512310,51.66,81059.69,36.5,-0.00295,0.0,0.40136]
[1778650513258,51.66,81059.68,36.5,-0.00295,0.0,0.40137]
[1778650515640,51.66,81059.73,36.5,-0.00295,0.0,0.40134]
[1778650517031,51.66,81059.73,36.5,-0.00295,0.0,0.40134]
[1778650517776,51.66,81059.73,36.5,-0.00295,0.0,0.40134]
[1778650518758,51.66,81059.73,36.5,-0.00295,0.0,0.40134]
[1778650519946,51.66,81059.73,36.5,-0.00295,0.0,0.40134]
[1778650520453,51.66,81059.73,36.5,-0.00295,0.0,0.40134]
[1778650522304,51.66,81059.77,36.5,-0.00295,0.0,0.40132]
[1778650522926,51.66,81059.89,36.5,-0.00295,0.0,0.40127]
[1778650525062,51.66,81060.63,36.5,-0.00295,0.0,0.40091]
[1778650525671,51.66,81060.63,36.5,-0.00295,0.0,0.40091]
[1778650526289,51.66,81060.63,36.5,-0.00295,0.0,0.40091]
[1778650526864,51.66,81060.76,36.5,-0.00295,0.0,0.40085]
[1778650529685,51.66,81062.0,36.5,-0.00294,0.0,0.40026]
[1778650530896,51.66,81062.72,36.5,-0.00294,0.0,0.39992]
[1778650531141,51.66,81062.72,36.5,-0.00294,0.0,0.39992]
[1778650534066,51.66,81060.65,36.5,-0.00294,0.0,0.39983]
[1778650535090,51.66,81061.71,36.5,-0.00294,0.0,0.39933]
[1778650536223,51.66,81061.83,36.5,-0.00294,0.0,0.39927]
[1778650537013,51.66,81061.37,36.5,-0.00294,0.0,0.39949]
[1778650537667,51.66,81060.83,36.5,-0.00294,0.0,0.39974]
[1778650538760,51.66,81060.84,36.5,-0.00294,0.0,0.39974]
[1778650539980,51.66,81061.02,36.5,-0.00294,0.0,0.39965]
[1778650540491,51.66,81061.68,36.5,-0.00294,0.0,0.39934]
[1778650545570,51.66,81061.23,36.5,-0.00294,0.0,0.39956]
[1778650548919,51.66,81061.17,36.5,-0.00294,0.0,0.39958]
[1778650549343,51.66,81061.17,36.5,-0.00294,0.0,0.39958]
[1778650551185,51.66,81061.37,36.5,-0.00294,0.0,0.39949]
[1778650552224,51.66,81061.37,36.5,-0.00294,0.0,0.39949]
[1778650558661,51.66,81059.92,36.5,-0.00294,0.0,0.40018]
[1778650563696,51.66,81060.13,36.5,-0.00294,0.0,0.40008]
[1778650568634,51.66,81060.78,36.5,-0.00294,0.0,0.39977]
[1778650569170,51.66,81060.78,36.5,-0.00294,0.0,0.39977]
[1778650569681,51.66,81060.78,36.5,-0.00294,0.0,0.39977]
[1778650570131,51.66,81060.78,36.5,-0.00294,0.0,0.39977]
[1778650572116,51.66,81060.61,36.5,-0.00294,0.0,0.39985]
[1778650574299,51.66,81060.61,36.5,-0.00294,0.0,0.39985]
[1778650574549,51.66,81060.61,36.5,-0.00294,0.0,0.39985]
[1778650579808,51.66,81059.97,36.5,-0.00294,0.0,0.40015]
[1778650581602,51.66,81060.23,36.5,-0.00294,0.0,0.40003]
[1778650582193,51.66,81060.23,36.5,-0.00294,0.0,0.40003]
[1778650586010,51.66,81059.47,36.5,-0.00294,0.0,0.40039]
[1778650588396,51.66,81060.27,36.5,-0.00294,0.0,0.40001]
[1778650588981,51.66,81060.27,36.5,-0.00294,0.0,0.40001]
[1778650593797,51.66,81059.6,36.5,-0.00294,0.0,0.39925]
[1778650595037,51.66,81060.05,36.5,-0.00293,0.0,0.39904]
[1778650601963,51.66,81059.8,36.5,-0.00294,0.0,0.39916]
[1778650604684,51.66,81059.95,36.5,-0.00294,0.0,0.39909]
[1778650605281,51.66,81059.95,36.5,-0.00294,0.0,0.39909]
[1778650608626,51.66,81059.59,36.5,-0.00294,0.0,0.39926]
[1778650609082,51.66,81059.59,36.5,-0.00294,0.0,0.39926]
[1778650616052,51.66,81061.62,36.5,-0.00293,0.0,0.3983]
[1778650616734,51.66,81061.66,36.5,-0.00293,0.0,0.39828]
[1778650617588,51.66,81061.63,36.5,-0.00293,0.0,0.39829]
[1778650619232,51.66,81061.65,36.5,-0.00293,0.0,0.39828]
[1778650619699,51.66,81061.61,36.5,-0.00293,0.0,0.3983]
[1778650622857,51.66,81060.9,36.5,-0.00293,0.0,0.39864]
[1778650623686,51.66,81061.42,36.5,-0.00293,0.0,0.39839]
[1778650625383,51.66,81061.42,36.5,-0.00293,0.0,0.39839]
[1778650625987,51.66,81061.42,36.5,-0.00293,0.0,0.39839]
[1778650628537,51.66,81061.74,36.5,-0.00293,0.0,0.39824]
[1778650629685,51.66,81061.62,36.5,-0.00293,0.0,0.3983]
[1778650630586,51.66,81060.68,36.5,-0.00293,0.0,0.39874]
[1778650632495,51.66,81061.54,36.5,-0.00293,0.0,0.39834]
[1778650634436,51.66,81061.54,36.5,-0.00293,0.0,0.39834]
[1778650637825,51.66,81059.34,36.5,-0.00294,0.0,0.39938]
[1778650638441,51.66,81059.34,36.5,-0.00294,0.0,0.39938]
[1778650638956,51.66,81058.72,36.5,-0.00294,0.0,0.39967]
[1778650638961,51.66,81058.72,36.5,-0.00294,0.0,0.39967]
[1778650639517,51.66,81052.62,36.5,-0.00296,0.0,0.40257]
[1778650642949,51.66,81049.61,36.5,-0.00298,0.0,0.40401]
[1778650643487,51.66,81049.61,36.5,-0.00298,0.0,0.40401]
[1778650645079,51.66,81049.59,36.5,-0.00298,0.0,0.40402]
[1778650645916,51.66,81049.59,36.5,-0.00298,0.0,0.40402]
[1778650650602,51.66,81049.53,36.5,-0.00298,0.0,0.40405]
[1778650651182,51.66,81049.53,36.5,-0.00298,0.0,0.40405]
[1778650653752,51.66,81050.04,36.5,-0.00297,0.0,0.40272]
[1778650654322,51.66,81050.04,36.5,-0.00297,0.0,0.40272]
[1778650655721,51.66,81049.92,36.5,-0.00297,0.0,0.40278]
[1778650656140,51.66,81049.92,36.5,-0.00297,0.0,0.40278]
[1778650659749,51.66,81047.13,36.5,-0.00298,0.0,0.40411]
[1778650660096,51.66,81047.13,36.5,-0.00298,0.0,0.40411]
[1778650662576,51.66,81046.13,36.5,-0.00298,0.0,0.40459]
[1778650664272,51.66,81046.82,36.5,-0.00298,0.0,0.40426]
[1778650665858,51.66,81046.46,36.5,-0.00298,0.0,0.40444]
[1778650670480,51.66,81050.06,36.5,-0.00297,0.0,0.40271]
[1778650671101,51.66,81051.01,36.5,-0.00296,0.0,0.40226]
[1778650673648,51.66,81051.4,36.5,-0.00296,0.0,0.40207]
[1778650674008,51.66,81051.4,36.5,-0.00296,0.0,0.40207]
[1778650675893,51.66,81051.46,36.5,-0.00296,0.0,0.40205]
[1778650678516,51.66,81049.75,36.5,-0.00297,0.0,0.40286]
[1778650679033,51.66,81050.31,36.5,-0.00297,0.0,0.40259]
[1778650679702,51.66,81050.42,36.5,-0.00296,0.0,0.40254]
[1778650680179,51.66,81050.42,36.5,-0.00296,0.0,0.40254]
[1778650685182,51.66,81050.29,36.5,-0.00297,0.0,0.4026]
[1778650686016,51.66,81049.72,36.5,-0.00297,0.0,0.40288]
[1778650691598,51.66,81049.28,36.5,-0.00297,0.0,0.40309]
[1778650692579,51.66,81049.28,36.5,-0.00297,0.0,0.40309]
[1778650694228,51.66,81049.28,36.5,-0.00297,0.0,0.40309]
[1778650694873,51.66,81049.26,36.5,-0.00297,0.0,0.4031]
[1778650696035,51.66,81049.3,36.5,-0.00297,0.0,0.40308]
[1778650702076,51.66,81048.89,36.5,-0.00297,0.0,0.40327]
[1778650707710,51.66,81046.47,36.5,-0.00298,0.0,0.40443]
[1778650712745,51.66,81046.9,36.5,-0.00297,0.0,0.40314]
[1778650713689,51.66,81046.9,36.5,-0.00297,0.0,0.40314]
[1778650714079,51.66,81046.9,36.5,-0.00297,0.0,0.40314]
[1778650714824,51.66,81046.9,36.5,-0.00297,0.0,0.40314]
[1778650720801,51.66,81046.33,36.5,-0.00297,0.0,0.40341]
[1778650725453,51.66,81045.17,36.5,-0.00298,0.0,0.40397]
[1778650725909,51.66,81044.68,36.5,-0.00298,0.0,0.4042]
[1778650729144,51.66,81044.18,36.5,-0.00298,0.0,0.40444]
[1778650729791,51.66,81042.98,36.5,-0.00299,0.0,0.40502]
[1778650734901,51.66,81034.97,36.5,-0.00302,0.0,0.40888]
[1778650737562,51.66,81035.11,36.5,-0.00302,0.0,0.40881]
[1778650738025,51.66,81034.98,36.5,-0.00302,0.0,0.40887]
[1778650739133,51.66,81035.56,36.5,-0.00302,0.0,0.40859]
[1778650739744,51.66,81035.59,36.5,-0.00302,0.0,0.40858]
[1778650742174,51.66,81035.32,36.5,-0.00302,0.0,0.40871]
[1778650742759,51.66,81035.19,36.5,-0.00302,0.0,0.40877]
[1778650747009,51.66,81037.79,36.5,-0.00301,0.0,0.40752]
[1778650748354,51.66,81038.42,36.5,-0.003,0.0,0.40721]
[1778650750046,51.66,81036.76,36.5,-0.00301,0.0,0.40801]
[1778650750649,51.66,81037.16,36.5,-0.00301,0.0,0.40782]
[1778650752502,51.66,81037.54,36.5,-0.00301,0.0,0.40764]
[1778650755133,51.66,81036.81,36.5,-0.00301,0.0,0.40799]
[1778650756164,51.66,81037.28,36.5,-0.00301,0.0,0.40776]
[1778650756948,51.66,81036.5,36.5,-0.00301,0.0,0.40814]
[1778650762505,51.66,81037.39,36.5,-0.00301,0.0,0.40771]
[1778650762509,51.66,81037.39,36.5,-0.00301,0.0,0.40771]
[1778650763002,51.66,81037.39,36.5,-0.00301,0.0,0.40771]
[1778650766790,51.66,81039.77,36.5,-0.003,0.0,0.40656]
[1778650768684,51.66,81045.97,36.5,-0.00297,0.0,0.40359]
[1778650769211,51.66,81045.97,36.5,-0.00297,0.0,0.40359]
[1778650770273,51.66,81046.56,36.5,-0.00297,0.0,0.4033]
[1778650770873,51.66,81047.97,36.5,-0.00297,0.0,0.40263]
[1778650771083,51.66,81047.97,36.5,-0.00297,0.0,0.40263]
[1778650771557,51.66,81047.97,36.5,-0.00297,0.0,0.40263]
[1778650772944,51.66,81051.85,36.5,-0.00294,0.0,0.3997]
[1778650778202,51.66,81042.54,36.5,-0.00298,0.0,0.40414]
[1778650783237,51.66,81042.38,36.5,-0.00298,0.0,0.40422]
[1778650787952,51.66,81042.66,36.5,-0.00298,0.0,0.40409]
[1778650788621,51.66,81042.66,36.5,-0.00298,0.0,0.40409]
[1778650790458,51.66,81042.62,36.5,-0.00298,0.0,0.40411]
[1778650791004,51.66,81042.64,36.5,-0.00298,0.0,0.4041]
[1778650791706,51.66,81042.2,36.5,-0.00298,0.0,0.40431]
[1778650797335,51.66,81042.53,36.5,-0.00298,0.0,0.40415]
[1778650798551,51.66,81042.53,36.5,-0.00298,0.0,0.40415]
[1778650799079,51.66,81042.72,36.5,-0.00298,0.0,0.40406]
[1778650799928,51.66,81042.72,36.5,-0.00298,0.0,0.40406]
[1778650800643,51.66,81042.72,36.5,-0.00298,0.0,0.40406]
[1778650803037,51.66,81039.73,36.5,-0.00299,0.0,0.40549]
[1778650803670,51.66,81039.37,36.5,-0.00299,0.0,0.40567]
[1778650804093,51.66,81039.37,36.5,-0.00299,0.0,0.40567]
[1778650804942,51.66,81037.94,36.5,-0.003,0.0,0.40635]
[1778650810426,51.66,81039.04,36.5,-0.00299,0.0,0.40582]
[1778650812420,51.66,81038.88,36.5,-0.00299,0.0,0.4059]
[1778650814128,51.66,81039.45,36.5,-0.00299,0.0,0.40563]
[1778650815952,51.66,81039.23,36.5,-0.00299,0.0,0.40573]
[1778650816704,51.66,81039.36,36.5,-0.00299,0.0,0.40567]
[1778650822510,51.66,81038.83,36.5,-0.003,0.0,0.40593]
[1778650824037,51.66,81038.39,36.5,-0.003,0.0,0.40614]
[1778650825315,51.66,81038.74,36.5,-0.003,0.0,0.40597]
[1778650825722,51.66,81038.28,36.5,-0.003,0.0,0.40619]
[1778650828707,51.66,81035.59,36.5,-0.00301,0.0,0.40749]
[1778650829139,51.66,81035.59,36.5,-0.00301,0.0,0.40749]
[1778650829802,51.66,81034.78,36.5,-0.00301,0.0,0.40788]
[1778650830285,51.66,81034.78,36.5,-0.00301,0.0,0.40788]
[1778650830915,51.66,81034.88,36.5,-0.00301,0.0,0.40783]
[1778650831475,51.66,81034.88,36.5,-0.00301,0.0,0.40783]
[1778650832061,51.66,81034.58,36.5,-0.003,0.0,0.40688]
[1778650832729,51.66,81034.59,36.5,-0.003,0.0,0.40688]
[1778650833627,51.66,81034.59,36.5,-0.003,0.0,0.40688]
[1778650833954,51.66,81036.19,36.5,-0.003,0.0,0.40611]
[1778650836252,51.66,81042.55,36.5,-0.00297,0.0,0.40306]
[1778650836543,51.66,81042.55,36.5,-0.00297,0.0,0.40306]
[1778650837320,51.66,81045.62,36.5,-0.00296,0.0,0.40159]
[1778650837869,51.66,81045.08,36.5,-0.00296,0.0,0.40185]
[1778650839793,51.66,81048.0,36.5,-0.00295,0.0,0.40046]
[1778650840343,51.66,81048.0,36.5,-0.00295,0.0,0.40046]
[1778650840937,51.66,81049.06,36.5,-0.00295,0.0,0.39995]
[1778650842513,51.66,81048.83,36.5,-0.00295,0.0,0.40006]
[1778650844923,51.66,81049.17,36.5,-0.00295,0.0,0.3999]
[1778650845706,51.66,81048.8,36.5,-0.00295,0.0,0.40008]
[1778650846767,51.66,81048.8,36.5,-0.00295,0.0,0.40008]
[1778650847985,51.66,81048.95,36.5,-0.00295,0.0,0.40001]
[1778650853730,51.66,81050.31,36.5,-0.00294,0.0,0.39936]
[1778650856723,51.66,81050.87,36.5,-0.00294,0.0,0.39909]
[1778650857930,51.66,81050.94,36.5,-0.00294,0.0,0.39906]
[1778650859759,51.66,81051.2,36.5,-0.00294,0.0,0.39894]
[1778650860360,51.66,81051.2,36.5,-0.00294,0.0,0.39894]
[1778650861059,51.66,81051.2,36.5,-0.00294,0.0,0.39894]
[1778650861188,51.66,81051.2,36.5,-0.00294,0.0,0.39894]
[1778650865754,51.66,81046.87,36.5,-0.00296,0.0,0.40099]
[1778650866502,51.66,81046.87,36.5,-0.00296,0.0,0.40099]
[1778650868219,51.66,81044.38,36.5,-0.00297,0.0,0.40218]
[1778650868947,51.66,81044.34,36.5,-0.00297,0.0,0.4022]
[1778650869596,51.66,81044.34,36.5,-0.00297,0.0,0.4022]
[1778650870027,51.66,81044.28,36.5,-0.00297,0.0,0.40223]
[1778650875195,51.66,81041.13,36.5,-0.00298,0.0,0.40374]
[1778650876722,51.66,81040.89,36.5,-0.00298,0.0,0.40385]
[1778650877294,51.66,81040.92,36.5,-0.00298,0.0,0.40384]
[1778650877918,51.66,81040.96,36.5,-0.00298,0.0,0.40382]
[1778650880868,51.66,81041.66,36.5,-0.00298,0.0,0.40348]
[1778650881487,51.66,81041.66,36.5,-0.00298,0.0,0.40348]
[1778650882702,51.66,81041.65,36.5,-0.00298,0.0,0.40349]
[1778650883751,51.66,81041.83,36.5,-0.00298,0.0,0.4034]
[1778650884793,51.66,81041.83,36.5,-0.00298,0.0,0.4034]
[1778650885293,51.66,81041.83,36.5,-0.00298,0.0,0.4034]
[1778650886435,51.66,81041.83,36.5,-0.00298,0.0,0.4034]
[1778650887546,51.66,81041.72,36.5,-0.00298,0.0,0.40345]
[1778650892189,51.66,81043.28,36.5,-0.00297,0.0,0.40271]
[1778650898038,51.66,81048.54,36.5,-0.00294,0.0,0.39912]
[1778650901222,51.66,81048.54,36.5,-0.00294,0.0,0.39912]
[1778650901857,51.66,81048.61,36.5,-0.00294,0.0,0.39909]
[1778650902440,51.66,81048.61,36.5,-0.00294,0.0,0.39909]
[1778650902444,51.66,81048.61,36.5,-0.00294,0.0,0.39909]
[1778650904195,51.66,81049.29,36.5,-0.00294,0.0,0.39877]
[1778650905201,51.66,81050.5,36.5,-0.00293,0.0,0.39819]
[1778650905899,51.66,81050.46,36.5,-0.00293,0.0,0.39821]
[1778650907183,51.66,81050.58,36.5,-0.00293,0.0,0.39816]
[1778650908254,51.66,81050.66,36.5,-0.00293,0.0,0.39812]
[1778650908889,51.66,81050.42,36.5,-0.00293,0.0,0.39823]
[1778650909479,51.66,81050.42,36.5,-0.00293,0.0,0.39823]
[1778650914360,51.66,81047.17,36.5,-0.00295,0.0,0.39977]
[1778650916272,51.66,81047.04,36.5,-0.00295,0.0,0.39984]
[1778650918753,51.66,81042.89,36.5,-0.00296,0.0,0.40181]
[1778650919185,51.66,81042.83,36.5,-0.00296,0.0,0.40184]
[1778650920839,51.66,81042.86,36.5,-0.00296,0.0,0.40183]
[1778650921495,51.66,81042.86,36.5,-0.00296,0.0,0.40183]
[1778650923130,51.66,81042.28,36.5,-0.00297,0.0,0.4021]
[1778650923182,51.66,81042.28,36.5,-0.00297,0.0,0.4021]
[1778650926238,51.66,81040.54,36.5,-0.00297,0.0,0.40293]
[1778650930924,51.66,81039.03,36.5,-0.00298,0.0,0.40366]
[1778650931102,51.66,81039.03,36.5,-0.00298,0.0,0.40366]
[1778650934289,51.66,81034.79,36.5,-0.003,0.0,0.40569]
[1778650935028,51.66,81034.84,36.5,-0.003,0.0,0.40567]
[1778650939545,51.66,81035.15,36.5,-0.00299,0.0,0.40552]
[1778650939595,51.66,81035.15,36.5,-0.00299,0.0,0.40552]
[1778650940308,51.66,81035.15,36.5,-0.00299,0.0,0.40552]
[1778650945034,51.66,81035.13,36.5,-0.00299,0.0,0.40553]
[1778650946778,51.66,81034.96,36.5,-0.00299,0.0,0.40561]
[1778650948757,51.66,81034.97,36.5,-0.00299,0.0,0.4056]
[1778650950966,51.66,81033.03,36.5,-0.003,0.0,0.40654]
[1778650951641,51.66,81033.03,36.5,-0.003,0.0,0.40654]
[1778650953486,51.66,81033.03,36.5,-0.00299,0.0,0.40545]
[1778650954640,51.66,81033.36,36.5,-0.00299,0.0,0.40529]
[1778650959797,51.66,81033.47,36.5,-0.00299,0.0,0.40524]
[1778650965507,51.66,81031.75,36.5,-0.003,0.0,0.40606]
[1778650966295,51.66,81031.75,36.5,-0.003,0.0,0.40606]
[1778650966886,51.66,81031.77,36.5,-0.003,0.0,0.40605]
[1778650970951,51.66,81031.77,36.5,-0.003,0.0,0.40605]
[1778650971520,51.66,81031.77,36.5,-0.003,0.0,0.40605]
[1778650972021,51.66,81031.77,36.5,-0.003,0.0,0.40605]
[1778650972709,51.66,81031.77,36.5,-0.003,0.0,0.40605]
[1778650974283,51.66,81031.84,36.5,-0.003,0.0,0.40602]
[1778650975549,51.66,81031.84,36.5,-0.003,0.0,0.40602]
[1778650976993,51.66,81031.75,36.5,-0.003,0.0,0.40606]
[1778650978183,51.66,81031.82,36.5,-0.003,0.0,0.40603]
[1778650979257,51.66,81031.88,36.5,-0.003,0.0,0.406]
[1778650979907,51.66,81031.82,36.5,-0.003,0.0,0.40603]
[1778650981770,51.66,81031.82,36.5,-0.003,0.0,0.40603]
[1778650982235,51.66,81032.04,36.5,-0.003,0.0,0.40592]
[1778650983604,51.66,81031.81,36.5,-0.003,0.0,0.40604]
[1778650984829,51.66,81031.17,36.5,-0.003,0.0,0.40634]
[1778650985495,51.66,81028.87,36.5,-0.00301,0.0,0.40745]
[1778650986059,51.66,81027.07,36.5,-0.00302,0.0,0.40832]
[1778650986726,51.66,81027.07,36.5,-0.00302,0.0,0.40832]
[1778650987532,51.66,81026.59,36.5,-0.00302,0.0,0.40856]
[1778650988004,51.66,81026.63,36.5,-0.00302,0.0,0.40854]
[1778650988678,51.66,81026.63,36.5,-0.00302,0.0,0.40854]
[1778650990662,51.66,81026.1,36.5,-0.00302,0.0,0.40879]
[1778650991721,51.66,81026.42,36.5,-0.00302,0.0,0.40864]
[1778650995731,51.66,81026.21,36.5,-0.00302,0.0,0.40874]
[1778650997807,51.66,81026.35,36.5,-0.00302,0.0,0.40867]
[1778650998968,51.66,81026.09,36.5,-0.00302,0.0,0.4088]
[1778650999692,51.66,81026.09,36.5,-0.00302,0.0,0.4088]
[1778651000285,51.66,81026.09,36.5,-0.00302,0.0,0.4088]
[1778651000922,51.66,81026.09,36.5,-0.00302,0.0,0.4088]
[1778651003029,51.66,81026.69,36.5,-0.00302,0.0,0.40851]
[1778651003771,51.66,81026.69,36.5,-0.00302,0.0,0.40851]
[1778651008963,51.66,81026.56,36.5,-0.00302,0.0,0.40857]
[1778651008986,51.66,81026.56,36.5,-0.00302,0.0,0.40857]
[1778651009674,51.66,81026.56,36.5,-0.00302,0.0,0.40857]
[1778651013844,51.66,81025.5,36.5,-0.00302,0.0,0.40799]
[1778651014290,51.66,81024.67,36.5,-0.00302,0.0,0.40839]
[1778651018331,51.66,81026.25,36.5,-0.00301,0.0,0.40763]
[1778651018551,51.66,81026.25,36.5,-0.00301,0.0,0.40763]
[1778651019875,51.66,81026.25,36.5,-0.00301,0.0,0.40763]
[1778651020835,51.66,81024.85,36.5,-0.00302,0.0,0.4083]
[1778651021462,51.66,81024.24,36.5,-0.00302,0.0,0.4086]
[1778651022578,51.66,81024.16,36.5,-0.00302,0.0,0.40864]
[1778651024237,51.66,81024.15,36.5,-0.00302,0.0,0.40864]
[1778651033141,51.66,81024.04,36.5,-0.00302,0.0,0.40869]
[1778651033322,51.66,81024.04,36.5,-0.00302,0.0,0.40869]
[1778651033802,51.66,81024.04,36.5,-0.00302,0.0,0.40869]
[1778651036315,51.66,81024.27,36.5,-0.00302,0.0,0.40858]
[1778651036994,51.66,81024.27,36.5,-0.00302,0.0,0.40858]
[1778651039030,51.66,81024.27,36.5,-0.00302,0.0,0.40858]
[1778651039715,51.66,81024.27,36.5,-0.00302,0.0,0.40858]
[1778651040167,51.66,81023.82,36.5,-0.00302,0.0,0.4088]
[1778651040837,51.66,81023.82,36.5,-0.00302,0.0,0.4088]
[1778651042724,51.66,81023.99,36.5,-0.00302,0.0,0.40872]
[1778651043972,51.66,81024.11,36.5,-0.00302,0.0,0.40866]
[1778651044716,51.66,81024.11,36.5,-0.00302,0.0,0.40866]
[1778651045164,51.66,81024.17,36.5,-0.00302,0.0,0.40863]
[1778651045831,51.66,81024.17,36.5,-0.00302,0.0,0.40863]
[1778651046528,51.66,81024.12,36.5,-0.00302,0.0,0.40866]
[1778651052577,51.66,81024.14,36.5,-0.00302,0.0,0.40865]
[1778651054232,51.66,81023.93,36.5,-0.00302,0.0,0.40875]
[1778651060188,51.66,81023.69,36.5,-0.00302,0.0,0.40886]
[1778651061956,51.66,81023.14,36.5,-0.00303,0.0,0.40913]
[1778651062644,51.66,81023.14,36.5,-0.00303,0.0,0.40913]
[1778651065169,51.66,81023.12,36.5,-0.00303,0.0,0.40914]
[1778651065998,51.66,81022.91,36.5,-0.00303,0.0,0.40924]
[1778651066724,51.66,81022.91,36.5,-0.00303,0.0,0.40924]
[1778651067840,51.66,81023.18,36.5,-0.00303,0.0,0.40911]
[1778651070727,51.66,81023.04,36.5,-0.00303,0.0,0.40918]
[1778651072103,51.66,81022.47,36.5,-0.00303,0.0,0.40946]
[1778651072713,51.66,81022.47,36.5,-0.00303,0.0,0.40946]
[1778651073144,51.66,81022.54,36.5,-0.00302,0.0,0.40832]
[1778651078792,51.66,81022.6,36.5,-0.00302,0.0,0.4083]
[1778651079102,51.66,81022.58,36.5,-0.00302,0.0,0.40831]
[1778651080933,51.66,81022.7,36.5,-0.00302,0.0,0.40825]
[1778651081585,51.66,81022.51,36.5,-0.00302,0.0,0.40834]
[1778651082118,51.66,81022.52,36.5,-0.00302,0.0,0.40833]
[1778651082592,51.66,81022.52,36.5,-0.00302,0.0,0.40833]
[1778651085074,51.66,81022.37,36.5,-0.00302,0.0,0.40841]
[1778651085759,51.66,81022.37,36.5,-0.00302,0.0,0.40841]
[1778651086208,51.66,81022.37,36.5,-0.00302,0.0,0.40841]
[1778651086908,51.66,81022.37,36.5,-0.00302,0.0,0.40841]
[1778651087504,51.66,81022.37,36.5,-0.00302,0.0,0.40841]
[1778651088739,51.66,81022.37,36.5,-0.00302,0.0,0.40841]
[1778651089202,51.66,81022.41,36.5,-0.00302,0.0,0.40839]
[1778651094426,51.66,81022.55,36.5,-0.00302,0.0,0.40832]
[1778651095195,51.66,81022.55,36.5,-0.00302,0.0,0.40832]
[1778651096737,51.66,81022.42,36.5,-0.00302,0.0,0.40838]
[1778651097664,51.66,81022.42,36.5,-0.00302,0.0,0.40838]
[1778651098188,51.66,81022.47,36.5,-0.00302,0.0,0.40836]
[1778651102000,51.66,81014.78,36.5,-0.00305,0.0,0.4121]
[1778651102255,51.66,81014.78,36.5,-0.00305,0.0,0.4121]
[1778651102688,51.66,81014.78,36.5,-0.00305,0.0,0.4121]
[1778651102724,51.66,81014.78,36.5,-0.00305,0.0,0.4121]
[1778651104524,51.66,81017.13,36.5,-0.00304,0.0,0.41095]
[1778651105102,51.66,81017.72,36.5,-0.00304,0.0,0.41066]
[1778651109649,51.66,81017.46,36.5,-0.00304,0.0,0.41079]
[1778651110178,51.66,81017.98,36.5,-0.00304,0.0,0.41054]
[1778651115574,51.66,81017.23,36.5,-0.00304,0.0,0.4109]
[1778651119598,51.66,81016.95,36.5,-0.00304,0.0,0.41104]
[1778651120170,51.66,81016.95,36.5,-0.00304,0.0,0.41104]
[1778651121193,51.66,81016.68,36.5,-0.00304,0.0,0.41117]
[1778651121947,51.66,81016.68,36.5,-0.00304,0.0,0.41117]
[1778651125053,51.66,81016.96,36.5,-0.00304,0.0,0.41103]
[1778651125730,51.66,81016.96,36.5,-0.00304,0.0,0.41103]
[1778651127093,51.66,81016.95,36.5,-0.00304,0.0,0.41104]
[1778651127831,51.66,81016.95,36.5,-0.00304,0.0,0.41104]
[1778651128873,51.66,81016.95,36.5,-0.00304,0.0,0.41104]
[1778651129614,51.66,81016.95,36.5,-0.00304,0.0,0.41104]
[1778651130136,51.66,81016.65,36.5,-0.00304,0.0,0.41119]
[1778651135921,51.66,81016.56,36.5,-0.00304,0.0,0.41013]
[1778651136601,51.66,81016.56,36.5,-0.00304,0.0,0.41013]
[1778651137621,51.66,81016.56,36.5,-0.00304,0.0,0.41013]
[1778651138763,51.66,81016.56,36.5,-0.00304,0.0,0.41013]
[1778651139272,51.66,81016.56,36.5,-0.00304,0.0,0.41013]
[1778651140011,51.66,81016.56,36.5,-0.00304,0.0,0.41013]
[1778651150182,51.66,81016.57,36.5,-0.00304,0.0,0.41012]
[1778651150933,51.66,81016.57,36.5,-0.00304,0.0,0.41012]
[1778651153863,51.66,81016.56,36.5,-0.00304,0.0,0.41013]
[1778651154563,51.66,81016.25,36.5,-0.00304,0.0,0.41028]
[1778651159884,51.66,81016.18,36.5,-0.00304,0.0,0.41031]
[1778651160121,51.66,81016.18,36.5,-0.00304,0.0,0.41031]
[1778651160740,51.66,81016.18,36.5,-0.00304,0.0,0.41031]
[1778651161921,51.66,81016.24,36.5,-0.00304,0.0,0.41028]
[1778651163052,51.66,81016.32,36.5,-0.00304,0.0,0.41024]
[1778651168817,51.66,81014.5,36.5,-0.00305,0.0,0.41113]
[1778651170145,51.66,81013.97,36.5,-0.00305,0.0,0.41139]
[1778651178585,51.66,81010.03,36.5,-0.00306,0.0,0.41331]
[1778651179082,51.66,81009.93,36.5,-0.00306,0.0,0.41336]
[1778651180918,51.66,81010.05,36.5,-0.00306,0.0,0.4133]
[1778651181640,51.66,81009.97,36.5,-0.00306,0.0,0.41334]
[1778651186752,51.66,81009.93,36.5,-0.00306,0.0,0.41336]
[1778651186781,51.66,81009.93,36.5,-0.00306,0.0,0.41336]
[1778651187293,51.66,81009.39,36.5,-0.00307,0.0,0.41363]
[1778651188250,51.66,81009.93,36.5,-0.00306,0.0,0.41336]
[1778651188342,51.66,81009.93,36.5,-0.00306,0.0,0.41336]
[1778651189200,51.66,81009.93,36.5,-0.00306,0.0,0.41336]
[1778651190706,51.66,81006.49,36.5,-0.00308,0.0,0.41505]
[1778651191324,51.66,81004.85,36.5,-0.00308,0.0,0.41586]
[1778651192610,51.66,81004.4,36.5,-0.00308,0.0,0.41497]
[1778651194313,51.66,81004.25,36.5,-0.00308,0.0,0.41504]
[1778651195017,51.66,81004.25,36.5,-0.00308,0.0,0.41504]
[1778651195513,51.66,81004.26,36.5,-0.00308,0.0,0.41503]
[1778651196033,51.66,81004.26,36.5,-0.00308,0.0,0.41503]
[1778651197511,51.66,81004.59,36.5,-0.00308,0.0,0.41487]
[1778651198805,51.66,81003.96,36.5,-0.00308,0.0,0.41518]
[1778651201890,51.66,81003.83,36.5,-0.00308,0.0,0.41525]
[1778651204530,51.66,81003.78,36.5,-0.00308,0.0,0.41527]
[1778651210906,51.66,81002.11,36.5,-0.00309,0.0,0.41609]
[1778651211641,51.66,81002.12,36.5,-0.00309,0.0,0.41609]
[1778651213123,51.66,81002.65,36.5,-0.00309,0.0,0.41583]
[1778651213846,51.66,81002.65,36.5,-0.00309,0.0,0.41583]
[1778651218861,51.66,81001.85,36.5,-0.00309,0.0,0.41622]
[1778651219256,51.66,81001.85,36.5,-0.00309,0.0,0.41622]
[1778651221199,51.66,81001.65,36.5,-0.00309,0.0,0.41632]
[1778651221954,51.66,81001.65,36.5,-0.00309,0.0,0.41632]
[1778651227355,51.66,80998.88,36.5,-0.0031,0.0,0.41769]
[1778651229293,51.66,80997.39,36.5,-0.00311,0.0,0.41842]
[1778651230697,51.66,80995.93,36.5,-0.00311,0.0,0.41915]
[1778651231814,51.66,80994.51,36.5,-0.00312,0.0,0.41985]
[1778651232291,51.66,80994.41,36.5,-0.00312,0.0,0.4199]
[1778651234904,51.66,80995.56,36.5,-0.00311,0.0,0.41933]
[1778651238441,51.66,80995.3,36.5,-0.00312,0.0,0.41946]
[1778651239609,51.66,80995.33,36.5,-0.00312,0.0,0.41944]
[1778651245481,51.66,80995.53,36.5,-0.00311,0.0,0.41934]
[1778651249647,51.66,80998.65,36.5,-0.0031,0.0,0.4178]
[1778651250232,51.66,80998.61,36.5,-0.0031,0.0,0.41782]
[1778651250291,51.66,80998.61,36.5,-0.0031,0.0,0.41782]
[1778651252105,51.66,80998.49,36.5,-0.0031,0.0,0.41788]
[1778651252753,51.66,80998.52,36.5,-0.00309,0.0,0.41675]
[1778651254509,51.66,80998.83,36.5,-0.00309,0.0,0.41659]
[1778651255012,51.66,80998.83,36.5,-0.00309,0.0,0.41659]
[1778651256308,51.66,80998.66,36.5,-0.00309,0.0,0.41668]
[1778651257029,51.66,80998.66,36.5,-0.00309,0.0,0.41668]
[1778651258234,51.66,80998.3,36.5,-0.0031,0.0,0.41686]
[1778651260825,51.66,80998.72,36.5,-0.00309,0.0,0.41665]
[1778651260826,51.66,80998.72,36.5,-0.00309,0.0,0.41665]
[1778651262101,51.66,80998.72,36.5,-0.00309,0.0,0.41665]
[1778651262320,51.66,80998.75,36.5,-0.00309,0.0,0.41663]
[1778651264799,51.66,80998.86,36.5,-0.00309,0.0,0.41658]
[1778651265219,51.66,80998.88,36.5,-0.00309,0.0,0.41657]
[1778651265810,51.66,80998.88,36.5,-0.00309,0.0,0.41657]
[1778651268243,51.66,80998.51,36.5,-0.00309,0.0,0.41675]
[1778651268805,51.66,80998.51,36.5,-0.00309,0.0,0.41675]
[1778651270105,51.66,80998.44,36.5,-0.00309,0.0,0.41679]
[1778651270903,51.66,80998.41,36.5,-0.00309,0.0,0.4168]
[1778651270967,51.66,80998.41,36.5,-0.00309,0.0,0.4168]
[1778651274159,51.66,80997.85,36.5,-0.0031,0.0,0.41708]
[1778651276342,51.66,80997.21,36.5,-0.0031,0.0,0.41739]
[1778651277933,51.66,80997.21,36.5,-0.0031,0.0,0.41739]
[1778651282017,51.66,80997.61,36.5,-0.0031,0.0,0.4172]
[1778651282237,51.66,80997.91,36.5,-0.0031,0.0,0.41705]
[1778651282770,51.66,80997.91,36.5,-0.0031,0.0,0.41705]
[1778651283239,51.66,81000.04,36.5,-0.00309,0.0,0.416]
[1778651285847,51.66,81003.57,36.5,-0.00307,0.0,0.41426]
[1778651286555,51.66,81003.48,36.5,-0.00307,0.0,0.41431]
[1778651290096,51.66,81003.64,36.5,-0.00307,0.0,0.41423]
[1778651290730,51.66,81003.53,36.5,-0.00307,0.0,0.41428]
[1778651297983,51.66,81003.65,36.5,-0.00307,0.0,0.41422]
[1778651298617,51.66,81003.15,36.5,-0.00308,0.0,0.41447]
[1778651302404,51.66,81003.58,36.5,-0.00307,0.0,0.41426]
[1778651303072,51.66,81003.58,36.5,-0.00307,0.0,0.41426]
[1778651304292,51.66,81004.02,36.5,-0.00307,0.0,0.41404]
[1778651304957,51.66,81004.02,36.5,-0.00307,0.0,0.41404]
[1778651310628,51.66,81003.86,36.5,-0.00307,0.0,0.41412]
[1778651310728,51.66,81003.86,36.5,-0.00307,0.0,0.41412]
[1778651311277,51.66,81004.47,36.5,-0.00307,0.0,0.41382]
[1778651311775,51.66,81004.47,36.5,-0.00307,0.0,0.41382]
[1778651312829,51.66,81009.1,36.5,-0.00304,0.0,0.41045]
[1778651313326,51.66,81011.47,36.5,-0.00303,0.0,0.4093]
[1778651315973,51.66,81012.13,36.5,-0.00303,0.0,0.40898]
[1778651316429,51.66,81012.13,36.5,-0.00303,0.0,0.40898]
[1778651317653,51.66,81012.44,36.5,-0.00303,0.0,0.40883]
[1778651323022,51.66,81013.25,36.5,-0.00303,0.0,0.40843]
[1778651324393,51.66,81015.45,36.5,-0.00302,0.0,0.40737]
[1778651328786,51.66,81015.63,36.5,-0.00302,0.0,0.40728]
[1778651329347,51.66,81018.3,36.5,-0.00301,0.0,0.40599]
[1778651334105,51.66,81019.44,36.5,-0.003,0.0,0.40544]
[1778651335316,51.66,81019.44,36.5,-0.003,0.0,0.40544]
[1778651337589,51.66,81019.94,36.5,-0.003,0.0,0.4052]
[1778651338071,51.66,81019.94,36.5,-0.003,0.0,0.4052]
[1778651341824,51.66,81030.49,36.5,-0.00296,0.0,0.40015]
[1778651342429,51.66,81029.84,36.5,-0.00296,0.0,0.40046]
[1778651343580,51.66,81030.39,36.5,-0.00296,0.0,0.4002]
[1778651344191,51.66,81030.39,36.5,-0.00296,0.0,0.4002]
[1778651344927,51.66,81030.35,36.5,-0.00296,0.0,0.40022]
[1778651345621,51.66,81030.21,36.5,-0.00296,0.0,0.40028]
[1778651346289,51.66,81030.0,36.5,-0.00296,0.0,0.40038]
[1778651347033,51.66,81030.0,36.5,-0.00296,0.0,0.40038]
[1778651348967,51.66,81029.98,36.5,-0.00296,0.0,0.40039]
[1778651350103,51.66,81029.98,36.5,-0.00296,0.0,0.40039]
[1778651354945,51.66,81030.38,36.5,-0.00296,0.0,0.4002]
[1778651354956,51.66,81030.38,36.5,-0.00296,0.0,0.4002]
[1778651356695,51.66,81032.28,36.5,-0.00295,0.0,0.3993]
[1778651357503,51.66,81036.14,36.5,-0.00294,0.0,0.39747]
[1778651363842,51.66,81034.98,36.5,-0.00294,0.0,0.39801]
[1778651365128,51.66,81034.68,36.5,-0.00294,0.0,0.39816]
[1778651369573,51.66,81034.67,36.5,-0.00294,0.0,0.39816]
[1778651369574,51.66,81034.67,36.5,-0.00294,0.0,0.39816]
[1778651369576,51.66,81034.67,36.5,-0.00294,0.0,0.39816]
[1778651370086,51.66,81034.67,36.5,-0.00294,0.0,0.39816]
[1778651372004,51.66,81041.61,36.5,-0.00291,0.0,0.39488]
[1778651372193,51.66,81041.61,36.5,-0.00291,0.0,0.39488]
[1778651374644,51.66,81042.89,36.5,-0.0029,0.0,0.39321]
[1778651375146,51.66,81042.89,36.5,-0.0029,0.0,0.39321]
[1778651376334,51.66,81044.62,36.5,-0.00289,0.0,0.3924]
[1778651377765,51.66,81044.55,36.5,-0.00289,0.0,0.39243]
[1778651382122,51.66,81044.79,36.5,-0.00289,0.0,0.39232]
[1778651382592,51.66,81045.39,36.5,-0.00289,0.0,0.39204]
[1778651386510,51.66,81045.04,36.5,-0.00289,0.0,0.3922]
[1778651387809,51.66,81044.49,36.5,-0.0029,0.0,0.39246]
[1778651389973,51.66,81044.07,36.5,-0.0029,0.0,0.39266]
[1778651390660,51.66,81042.79,36.5,-0.0029,0.0,0.39326]
[1778651391116,51.66,81042.79,36.5,-0.0029,0.0,0.39326]
[1778651392574,51.66,81042.79,36.5,-0.0029,0.0,0.39326]
[1778651392739,51.66,81042.79,36.5,-0.0029,0.0,0.39326]
[1778651401145,51.66,81043.79,36.5,-0.0029,0.0,0.39279]
[1778651401778,51.66,81043.92,36.5,-0.0029,0.0,0.39273]
[1778651402463,51.66,81044.76,36.5,-0.00289,0.0,0.39233]
[1778651403913,51.66,81046.89,36.5,-0.00289,0.0,0.39134]
[1778651403918,51.66,81046.89,36.5,-0.00289,0.0,0.39134]
[1778651404455,51.66,81048.77,36.5,-0.00288,0.0,0.39046]
[1778651405779,51.66,81049.21,36.5,-0.00288,0.0,0.39025]
[1778651406528,51.66,81049.3,36.5,-0.00288,0.0,0.39021]
[1778651407826,51.66,81049.44,36.5,-0.00288,0.0,0.39015]
[1778651408322,51.66,81049.32,36.5,-0.00288,0.0,0.3902]
[1778651415122,51.66,81049.59,36.5,-0.00288,0.0,0.39008]
[1778651416156,51.66,81049.57,36.5,-0.00288,0.0,0.39009]
[1778651418237,51.66,81049.57,36.5,-0.00288,0.0,0.39009]
[1778651420270,51.66,81050.07,36.5,-0.00287,0.0,0.38985]
[1778651422448,51.66,81050.19,36.5,-0.00287,0.0,0.3898]
[1778651422930,51.66,81050.19,36.5,-0.00287,0.0,0.3898]
[1778651424400,51.66,81050.06,36.5,-0.00287,0.0,0.38986]
[1778651424802,51.66,81050.06,36.5,-0.00287,0.0,0.38986]
[1778651427670,51.66,81053.01,36.5,-0.00286,0.0,0.38849]
[1778651429522,51.66,81053.2,36.5,-0.00286,0.0,0.3884]
[1778651430717,51.66,81053.2,36.5,-0.00286,0.0,0.3884]
[1778651435813,51.66,81061.88,36.5,-0.00282,0.0,0.38334]
[1778651440848,51.66,81065.45,36.5,-0.00281,0.0,0.3817]
[1778651441482,51.66,81065.45,36.5,-0.00281,0.0,0.3817]
[1778651442018,51.66,81065.45,36.5,-0.00281,0.0,0.3817]
[1778651445854,51.66,81067.54,36.5,-0.0028,0.0,0.38075]
[1778651446629,51.66,81066.77,36.5,-0.0028,0.0,0.3811]
[1778651450189,51.66,81066.68,36.5,-0.0028,0.0,0.38114]
[1778651452045,51.66,81066.68,36.5,-0.0028,0.0,0.38114]
[1778651452651,51.66,81066.68,36.5,-0.0028,0.0,0.38114]
[1778651453788,51.66,81066.68,36.5,-0.0028,0.0,0.38114]
[1778651458974,51.66,81065.34,36.5,-0.00281,0.0,0.38175]
[1778651464017,51.66,81065.34,36.5,-0.00281,0.0,0.38175]
[1778651465334,51.66,81063.28,36.5,-0.00282,0.0,0.3827]
[1778651466353,51.66,81061.62,36.5,-0.00282,0.0,0.38346]
[1778651469942,51.66,81059.74,36.5,-0.00283,0.0,0.38432]
[1778651470753,51.66,81060.57,36.5,-0.00283,0.0,0.38394]
[1778651472063,51.66,81060.6,36.5,-0.00283,0.0,0.38393]
[1778651474198,51.66,81060.61,36.5,-0.00283,0.0,0.38392]
[1778651480127,51.66,81061.44,36.5,-0.00282,0.0,0.38354]
[1778651485999,51.66,81061.73,36.5,-0.00282,0.0,0.38341]
[1778651486812,51.66,81061.73,36.5,-0.00282,0.0,0.38341]
[1778651487962,51.66,81061.73,36.5,-0.00282,0.0,0.38341]
[1778651488573,51.66,81061.38,36.5,-0.00282,0.0,0.38357]
[1778651491368,51.66,81061.35,36.5,-0.00282,0.0,0.38358]
[1778651491997,51.66,81060.65,36.5,-0.00282,0.0,0.38285]
[1778651492746,51.66,81058.44,36.5,-0.00283,0.0,0.38387]
[1778651493195,51.66,81058.44,36.5,-0.00283,0.0,0.38387]
[1778651498052,51.66,81056.8,36.5,-0.00283,0.0,0.38462]
[1778651498363,51.66,81056.8,36.5,-0.00283,0.0,0.38462]
[1778651498878,51.66,81057.45,36.5,-0.00283,0.0,0.38432]
[1778651504299,51.66,81058.19,36.5,-0.00283,0.0,0.38398]
[1778651508220,51.66,81059.94,36.5,-0.00282,0.0,0.38318]
[1778651508935,51.66,81059.71,36.5,-0.00282,0.0,0.38329]
[1778651509561,51.66,81059.15,36.5,-0.00282,0.0,0.38354]
[1778651510057,51.66,81059.15,36.5,-0.00282,0.0,0.38354]
[1778651512687,51.66,81059.65,36.5,-0.00282,0.0,0.38331]
[1778651513140,51.66,81059.65,36.5,-0.00282,0.0,0.38331]
[1778651516646,51.66,81059.46,36.5,-0.00282,0.0,0.3834]
[1778651517449,51.66,81059.68,36.5,-0.00282,0.0,0.3833]
[1778651522175,51.66,81059.48,36.5,-0.00282,0.0,0.38339]
[1778651522885,51.66,81060.19,36.5,-0.00282,0.0,0.38307]
[1778651525381,51.66,81061.72,36.5,-0.00281,0.0,0.38236]
[1778651528791,51.66,81066.81,36.5,-0.00279,0.0,0.38004]
[1778651535071,51.66,81066.19,36.5,-0.0028,0.0,0.38032]
[1778651535747,51.66,81065.38,36.5,-0.0028,0.0,0.38069]
[1778651541559,51.66,81065.56,36.5,-0.0028,0.0,0.38061]
[1778651547279,51.66,81065.63,36.5,-0.0028,0.0,0.38058]
[1778651547874,51.66,81065.45,36.5,-0.0028,0.0,0.38066]
[1778651552720,51.66,81066.4,36.5,-0.00279,0.0,0.37918]
[1778651553521,51.66,81066.42,36.5,-0.00279,0.0,0.37917]
[1778651557643,51.66,81066.43,36.5,-0.00279,0.0,0.37917]
[1778651557849,51.66,81066.43,36.5,-0.00279,0.0,0.37917]
[1778651558619,51.66,81066.73,36.5,-0.00279,0.0,0.37903]
[1778651563713,51.66,81066.56,36.5,-0.00279,0.0,0.37911]
[1778651565186,51.66,81066.56,36.5,-0.00279,0.0,0.37911]
[1778651565961,51.66,81066.55,36.5,-0.00279,0.0,0.37912]
[1778651571770,51.66,81062.2,36.5,-0.0028,0.0,0.3811]
[1778651573966,51.66,81061.96,36.5,-0.00281,0.0,0.38121]
[1778651573971,51.66,81061.96,36.5,-0.00281,0.0,0.38121]
[1778651574622,51.66,81062.08,36.5,-0.00281,0.0,0.38115]
[1778651575182,51.66,81062.08,36.5,-0.00281,0.0,0.38115]
[1778651575798,51.66,81062.27,36.5,-0.0028,0.0,0.38107]
[1778651581045,51.66,81060.97,36.5,-0.00281,0.0,0.38166]
[1778651581793,51.66,81060.9,36.5,-0.00281,0.0,0.38169]
[1778651582837,51.66,81061.19,36.5,-0.00281,0.0,0.38156]
[1778651583358,51.66,81061.19,36.5,-0.00281,0.0,0.38156]
[1778651590707,51.66,81059.5,36.5,-0.00281,0.0,0.38233]
[1778651591146,51.66,81059.5,36.5,-0.00281,0.0,0.38233]
[1778651596865,51.66,81059.36,36.5,-0.00282,0.0,0.3824]
[1778651597628,51.66,81059.19,36.5,-0.00282,0.0,0.38248]
[1778651599941,51.66,81059.42,36.5,-0.00282,0.0,0.38237]
[1778651600546,51.66,81059.42,36.5,-0.00282,0.0,0.38237]
[1778651601010,51.66,81059.42,36.5,-0.00282,0.0,0.38237]
[1778651602123,51.66,81059.36,36.5,-0.00282,0.0,0.3824]
[1778651602743,51.66,81059.36,36.5,-0.00282,0.0,0.3824]
[1778651603164,51.66,81059.36,36.5,-0.00282,0.0,0.3824]
[1778651603930,51.66,81059.8,36.5,-0.00281,0.0,0.3822]
[1778651607050,51.66,81060.51,36.5,-0.00281,0.0,0.38187]
[1778651607880,51.66,81060.38,36.5,-0.00281,0.0,0.38193]
[1778651611642,51.66,81059.63,36.5,-0.00281,0.0,0.38123]
[1778651612129,51.66,81059.63,36.5,-0.00281,0.0,0.38123]
[1778651612730,51.66,81058.54,36.5,-0.00281,0.0,0.38173]
[1778651613812,51.66,81058.54,36.5,-0.00281,0.0,0.38173]
[1778651614316,51.66,81058.54,36.5,-0.00281,0.0,0.38173]
[1778651615014,51.66,81058.63,36.5,-0.00281,0.0,0.38169]
[1778651615985,51.66,81059.14,36.5,-0.00281,0.0,0.38145]
[1778651618338,51.66,81043.03,36.5,-0.00287,0.0,0.38888]
[1778651618964,51.66,81042.72,36.5,-0.00287,0.0,0.38903]
[1778651620927,51.66,81032.81,36.5,-0.00291,0.0,0.39367]
[1778651621708,51.66,81034.51,36.5,-0.0029,0.0,0.39287]
[1778651624300,51.66,81036.09,36.5,-0.0029,0.0,0.39213]
[1778651625898,51.66,81036.84,36.5,-0.00289,0.0,0.39177]
[1778651627092,51.66,81036.8,36.5,-0.00289,0.0,0.39179]
[1778651627760,51.66,81036.69,36.5,-0.00289,0.0,0.39184]
[1778651628376,51.66,81036.69,36.5,-0.00289,0.0,0.39184]
[1778651629789,51.66,81036.69,36.5,-0.00289,0.0,0.39184]
[1778651634552,51.66,81036.67,36.5,-0.00289,0.0,0.39185]
[1778651635078,51.66,81036.67,36.5,-0.00289,0.0,0.39185]
[1778651640247,51.66,81035.11,36.5,-0.0029,0.0,0.39258]
[1778651645282,51.66,81035.85,36.5,-0.0029,0.0,0.39224]
[1778651645997,51.66,81035.85,36.5,-0.0029,0.0,0.39224]
[1778651646627,51.66,81035.91,36.5,-0.0029,0.0,0.39221]
[1778651647479,51.66,81035.91,36.5,-0.0029,0.0,0.39221]
[1778651649485,51.66,81035.86,36.5,-0.0029,0.0,0.39223]
[1778651652702,51.66,81035.83,36.5,-0.0029,0.0,0.39225]
[1778651654538,51.66,81035.83,36.5,-0.0029,0.0,0.39225]
[1778651655144,51.66,81035.83,36.5,-0.0029,0.0,0.39225]
[1778651655934,51.66,81035.83,36.5,-0.0029,0.0,0.39225]
[1778651659747,51.66,81035.67,36.5,-0.0029,0.0,0.39232]
[1778651662139,51.66,81035.67,36.5,-0.0029,0.0,0.39232]
[1778651663071,51.66,81035.67,36.5,-0.0029,0.0,0.39232]
[1778651668053,51.66,81030.76,36.5,-0.00292,0.0,0.39463]
[1778651668353,51.66,81030.76,36.5,-0.00292,0.0,0.39463]
[1778651669938,51.66,81027.77,36.5,-0.00293,0.0,0.39604]
[1778651669941,51.66,81027.77,36.5,-0.00293,0.0,0.39604]
[1778651670380,51.66,81027.77,36.5,-0.00293,0.0,0.39604]
[1778651670564,51.66,81026.08,36.5,-0.00294,0.0,0.39684]
[1778651671064,51.66,81026.08,36.5,-0.00294,0.0,0.39684]
[1778651674129,51.66,81025.95,36.5,-0.00293,0.0,0.39582]
[1778651674773,51.66,81025.41,36.5,-0.00293,0.0,0.39608]
[1778651675327,51.66,81025.41,36.5,-0.00293,0.0,0.39608]
[1778651675969,51.66,81023.73,36.5,-0.00294,0.0,0.39688]
[1778651677036,51.66,81023.59,36.5,-0.00294,0.0,0.39694]
[1778651677706,51.66,81023.79,36.5,-0.00294,0.0,0.39685]
[1778651678223,51.66,81023.79,36.5,-0.00294,0.0,0.39685]
[1778651678955,51.66,81023.84,36.5,-0.00294,0.0,0.39682]
[1778651680407,51.66,81023.84,36.5,-0.00294,0.0,0.39682]
[1778651680981,51.66,81023.84,36.5,-0.00294,0.0,0.39682]
[1778651686569,51.66,81023.74,36.5,-0.00294,0.0,0.39687]
[1778651693178,51.66,81023.58,36.5,-0.00294,0.0,0.39695]
[1778651693858,51.66,81025.62,36.5,-0.00293,0.0,0.39598]
[1778651695062,51.66,81029.62,36.5,-0.00291,0.0,0.39409]
[1778651695682,51.66,81030.19,36.5,-0.00291,0.0,0.39383]
[1778651702156,51.66,81023.64,36.5,-0.00294,0.0,0.39692]
[1778651702800,51.66,81023.73,36.5,-0.00294,0.0,0.39688]
[1778651705220,51.66,81023.69,36.5,-0.00294,0.0,0.39689]
[1778651705918,51.66,81023.69,36.5,-0.00294,0.0,0.39689]
[1778651707091,51.66,81023.73,36.5,-0.00294,0.0,0.39688]
[1778651708265,51.66,81023.83,36.5,-0.00294,0.0,0.39683]
[1778651709639,51.66,81023.71,36.5,-0.00294,0.0,0.39689]
[1778651710131,51.66,81023.71,36.5,-0.00294,0.0,0.39689]
[1778651711268,51.66,81023.67,36.5,-0.00294,0.0,0.3969]
[1778651711904,51.66,81023.6,36.5,-0.00294,0.0,0.39694]
[1778651715289,51.66,81023.61,36.5,-0.00294,0.0,0.39693]
[1778651715879,51.66,81023.73,36.5,-0.00294,0.0,0.39688]
[1778651715950,51.66,81023.73,36.5,-0.00294,0.0,0.39688]
[1778651716755,51.66,81023.73,36.5,-0.00294,0.0,0.39688]
[1778651717425,51.66,81023.73,36.5,-0.00294,0.0,0.39688]
[1778651723646,51.66,81022.14,36.5,-0.00294,0.0,0.39763]
[1778651724065,51.66,81022.14,36.5,-0.00294,0.0,0.39763]
[1778651725297,51.66,81021.29,36.5,-0.00295,0.0,0.39803]
[1778651726619,51.66,81013.76,36.5,-0.00298,0.0,0.40162]
[1778651727881,51.66,81014.0,36.5,-0.00298,0.0,0.40151]
[1778651728358,51.66,81014.0,36.5,-0.00298,0.0,0.40151]
[1778651730240,51.66,81013.66,36.5,-0.00298,0.0,0.40167]
[1778651730839,51.66,81012.63,36.5,-0.00298,0.0,0.40217]
[1778651732006,51.66,81012.89,36.5,-0.00297,0.0,0.40095]
[1778651732801,51.66,81013.47,36.5,-0.00297,0.0,0.40067]
[1778651733277,51.66,81013.47,36.5,-0.00297,0.0,0.40067]
[1778651733921,51.66,81012.61,36.5,-0.00297,0.0,0.40109]
[1778651738557,51.66,81012.78,36.5,-0.00297,0.0,0.401]
[1778651739096,51.66,81012.71,36.5,-0.00297,0.0,0.40104]
[1778651739230,51.66,81012.71,36.5,-0.00297,0.0,0.40104]
[1778651741672,51.66,81012.71,36.5,-0.00297,0.0,0.40104]
[1778651744659,51.66,81012.76,36.5,-0.00297,0.0,0.40101]
[1778651745888,51.66,81012.76,36.5,-0.00297,0.0,0.40101]
[1778651746078,51.66,81012.76,36.5,-0.00297,0.0,0.40101]
[1778651748899,51.66,81008.26,36.5,-0.00299,0.0,0.40317]
[1778651749582,51.66,81008.26,36.5,-0.00299,0.0,0.40317]
[1778651749759,51.66,81007.67,36.5,-0.00299,0.0,0.40345]
[1778651751472,51.66,81005.48,36.5,-0.003,0.0,0.40451]
[1778651752148,51.66,81006.09,36.5,-0.003,0.0,0.40421]
[1778651755806,51.66,81008.9,36.5,-0.00299,0.0,0.40286]
[1778651756131,51.66,81008.9,36.5,-0.00299,0.0,0.40286]
[1778651758949,51.66,81008.93,36.5,-0.00299,0.0,0.40285]
[1778651760090,51.66,81008.93,36.5,-0.00299,0.0,0.40285]
[1778651760838,51.66,81008.93,36.5,-0.00299,0.0,0.40285]
[1778651761950,51.66,81008.93,36.5,-0.00299,0.0,0.40285]
[1778651762711,51.66,81009.34,36.5,-0.00299,0.0,0.40265]
[1778651763676,51.66,81009.96,36.5,-0.00298,0.0,0.40235]
[1778651767441,51.66,81009.48,36.5,-0.00299,0.0,0.40259]
[1778651770137,51.66,81009.93,36.5,-0.00298,0.0,0.40237]
[1778651775753,51.66,81009.76,36.5,-0.00298,0.0,0.40245]
[1778651776308,51.66,81009.76,36.5,-0.00298,0.0,0.40245]
[1778651777167,51.66,81009.97,36.5,-0.00298,0.0,0.40235]
[1778651777759,51.66,81010.01,36.5,-0.00298,0.0,0.40233]
[1778651780220,51.66,81009.63,36.5,-0.00299,0.0,0.40251]
[1778651780773,51.66,81009.8,36.5,-0.00298,0.0,0.40243]
[1778651780825,51.66,81009.8,36.5,-0.00298,0.0,0.40243]
[1778651783101,51.66,81010.02,36.5,-0.00298,0.0,0.40233]
[1778651783911,51.66,81010.02,36.5,-0.00298,0.0,0.40233]
[1778651787539,51.66,81009.69,36.5,-0.00299,0.0,0.40248]
[1778651788029,51.66,81008.93,36.5,-0.00299,0.0,0.40285]
[1778651790433,51.66,81008.46,36.5,-0.00299,0.0,0.40307]
[1778651790993,51.66,81008.46,36.5,-0.00299,0.0,0.40307]
[1778651791274,51.66,81008.46,36.5,-0.00299,0.0,0.40307]
[1778651793496,51.66,81008.58,36.5,-0.00298,0.0,0.40193]
[1778651794099,51.66,81008.58,36.5,-0.00298,0.0,0.40193]
[1778651795198,51.66,81009.09,36.5,-0.00298,0.0,0.40168]
[1778651795792,51.66,81008.64,36.5,-0.00298,0.0,0.4019]
[1778651798920,51.66,81009.01,36.5,-0.00298,0.0,0.40172]
[1778651799598,51.66,81009.01,36.5,-0.00298,0.0,0.40172]
[1778651803202,51.66,81006.24,36.5,-0.00299,0.0,0.40305]
[1778651804338,51.66,81006.16,36.5,-0.00299,0.0,0.40309]
[1778651805771,51.66,81003.17,36.5,-0.003,0.0,0.40453]
[1778651806245,51.66,81003.17,36.5,-0.003,0.0,0.40453]
[1778651807721,51.66,81002.39,36.5,-0.00301,0.0,0.4049]
[1778651808189,51.66,81002.39,36.5,-0.00301,0.0,0.4049]
[1778651808835,51.66,81002.62,36.5,-0.00301,0.0,0.40479]
[1778651809413,51.66,81002.62,36.5,-0.00301,0.0,0.40479]
[1778651809999,51.66,81002.62,36.5,-0.00301,0.0,0.40479]
[1778651810548,51.66,81002.62,36.5,-0.00301,0.0,0.40479]
[1778651814220,51.66,81000.98,36.5,-0.00301,0.0,0.40558]
[1778651815456,51.66,80999.24,36.5,-0.00302,0.0,0.40642]
[1778651817420,51.66,80999.11,36.5,-0.00302,0.0,0.40649]
[1778651819280,51.66,80999.55,36.5,-0.00302,0.0,0.40627]
[1778651824533,51.66,80994.23,36.5,-0.00304,0.0,0.40886]
[1778651829568,51.66,80992.79,36.5,-0.00305,0.0,0.40956]
[1778651830037,51.66,80992.79,36.5,-0.00305,0.0,0.40956]
[1778651835610,51.66,80993.68,36.5,-0.00304,0.0,0.40912]
[1778651835755,51.66,80993.68,36.5,-0.00304,0.0,0.40912]
[1778651836272,51.66,80993.68,36.5,-0.00304,0.0,0.40912]
[1778651839082,51.66,80993.58,36.5,-0.00304,0.0,0.40917]
[1778651839650,51.66,80993.58,36.5,-0.00304,0.0,0.40917]
[1778651843022,51.66,80988.4,36.5,-0.00306,0.0,0.4117]
[1778651843027,51.66,80988.4,36.5,-0.00306,0.0,0.4117]
[1778651844434,51.66,80988.4,36.5,-0.00306,0.0,0.4117]
[1778651846856,51.66,80987.34,36.5,-0.00307,0.0,0.41222]
[1778651847526,51.66,80987.34,36.5,-0.00307,0.0,0.41222]
[1778651852565,51.66,80987.08,36.5,-0.00306,0.0,0.41124]
[1778651853210,51.66,80987.16,36.5,-0.00306,0.0,0.4112]
[1778651854916,51.66,80985.77,36.5,-0.00307,0.0,0.41188]
[1778651855472,51.66,80985.77,36.5,-0.00307,0.0,0.41188]
[1778651857495,51.66,80985.8,36.5,-0.00307,0.0,0.41186]
[1778651857998,51.66,80985.47,36.5,-0.00307,0.0,0.41202]
[1778651859267,51.66,80985.68,36.5,-0.00307,0.0,0.41192]
[1778651860540,51.66,80985.68,36.5,-0.00307,0.0,0.41192]
[1778651862634,51.66,80985.66,36.5,-0.00307,0.0,0.41193]
[1778651864136,51.66,80986.21,36.5,-0.00306,0.0,0.41166]
[1778651864589,51.66,80986.21,36.5,-0.00306,0.0,0.41166]
[1778651867755,51.66,80986.09,36.5,-0.00306,0.0,0.41172]
[1778651868230,51.66,80986.09,36.5,-0.00306,0.0,0.41172]
[1778651869993,51.66,80986.2,36.5,-0.00306,0.0,0.41167]
[1778651870717,51.66,80986.2,36.5,-0.00306,0.0,0.41167]
[1778651874852,51.66,80985.92,36.5,-0.00306,0.0,0.4118]
[1778651875649,51.66,80985.92,36.5,-0.00306,0.0,0.4118]
[1778651876143,51.66,80985.82,36.5,-0.00307,0.0,0.41185]
[1778651876930,51.66,80985.82,36.5,-0.00307,0.0,0.41185]
[1778651881770,51.66,80985.82,36.5,-0.00307,0.0,0.41185]
[1778651882377,51.66,80985.86,36.5,-0.00307,0.0,0.41183]
[1778651886509,51.66,80989.65,36.5,-0.00305,0.0,0.40998]
[1778651887254,51.66,80989.94,36.5,-0.00305,0.0,0.40984]
[1778651888018,51.66,80985.02,36.5,-0.00307,0.0,0.41225]
[1778651888605,51.66,80985.02,36.5,-0.00307,0.0,0.41225]
[1778651889082,51.66,80982.9,36.5,-0.00308,0.0,0.41329]
[1778651892158,51.66,80983.84,36.5,-0.00307,0.0,0.41282]
[1778651892648,51.66,80983.84,36.5,-0.00307,0.0,0.41282]
[1778651895907,51.66,80984.26,36.5,-0.00307,0.0,0.41262]
[1778651896592,51.66,80984.26,36.5,-0.00307,0.0,0.41262]
[1778651899197,51.66,80985.15,36.5,-0.00307,0.0,0.41218]
[1778651899876,51.66,80985.13,36.5,-0.00307,0.0,0.41219]
[1778651902788,51.66,80985.34,36.5,-0.00307,0.0,0.41209]
[1778651903156,51.66,80985.25,36.5,-0.00307,0.0,0.41213]
[1778651904687,51.66,80985.49,36.5,-0.00307,0.0,0.41201]
[1778651905169,51.66,80985.66,36.5,-0.00307,0.0,0.41193]
[1778651906008,51.66,80985.46,36.5,-0.00307,0.0,0.41203]
[1778651906595,51.66,80985.46,36.5,-0.00307,0.0,0.41203]
[1778651906731,51.66,80985.46,36.5,-0.00307,0.0,0.41203]
[1778651908544,51.66,80985.46,36.5,-0.00307,0.0,0.41203]
[1778651908959,51.66,80985.57,36.5,-0.00307,0.0,0.41198]
[1778651909618,51.66,80985.57,36.5,-0.00307,0.0,0.41198]
[1778651910178,51.66,80985.57,36.5,-0.00307,0.0,0.41198]
[1778651911364,51.66,80985.46,36.5,-0.00307,0.0,0.41203]
[1778651911985,51.66,80985.46,36.5,-0.00306,0.0,0.41092]
[1778651915796,51.66,80985.5,36.5,-0.00306,0.0,0.4109]
[1778651916234,51.66,80986.22,36.5,-0.00306,0.0,0.41055]
[1778651922214,51.66,80989.55,36.5,-0.00304,0.0,0.40892]
[1778651923703,51.66,80989.55,36.5,-0.00304,0.0,0.40892]
[1778651927757,51.66,80989.51,36.5,-0.00304,0.0,0.40894]
[1778651928181,51.66,80989.45,36.5,-0.00304,0.0,0.40897]
[1778651930135,51.66,80990.23,36.5,-0.00304,0.0,0.40859]
[1778651930745,51.66,80990.23,36.5,-0.00304,0.0,0.40859]
[1778651936751,51.66,80990.82,36.5,-0.00304,0.0,0.4083]
[1778651937273,51.66,80992.59,36.5,-0.00303,0.0,0.40744]
[1778651938621,51.66,80992.7,36.5,-0.00303,0.0,0.40739]
[1778651939160,51.66,80993.14,36.5,-0.00303,0.0,0.40718]
[1778651942914,51.66,80997.38,36.5,-0.00301,0.0,0.40512]
[1778651943187,51.66,80997.38,36.5,-0.00301,0.0,0.40512]
[1778651949224,51.66,81000.28,36.5,-0.003,0.0,0.40373]
[1778651954440,51.66,81000.18,36.5,-0.003,0.0,0.40377]
[1778651957647,51.66,81000.03,36.5,-0.003,0.0,0.40385]
[1778651958761,51.66,80999.8,36.5,-0.003,0.0,0.40396]
[1778651962760,51.66,80997.48,36.5,-0.00301,0.0,0.40508]
[1778651962795,51.66,80997.48,36.5,-0.00301,0.0,0.40508]
[1778651963207,51.66,80999.53,36.5,-0.003,0.0,0.40409]
[1778651968538,51.66,81001.13,36.5,-0.003,0.0,0.40332]
[1778651970794,51.66,81001.06,36.5,-0.003,0.0,0.40335]
[1778651971280,51.66,81001.04,36.5,-0.003,0.0,0.40336]
[1778651974758,51.66,81001.34,36.5,-0.00299,0.0,0.40212]
[1778651975239,51.66,81003.55,36.5,-0.00298,0.0,0.40106]
[1778651975964,51.66,81004.48,36.5,-0.00297,0.0,0.40062]
[1778651980122,51.66,81003.41,36.5,-0.00298,0.0,0.40113]
[1778651980745,51.66,81003.41,36.5,-0.00298,0.0,0.40113]
[1778651981294,51.66,81003.45,36.5,-0.00298,0.0,0.40111]
[1778651981956,51.66,81003.65,36.5,-0.00298,0.0,0.40101]
[1778651987674,51.66,81003.32,36.5,-0.00298,0.0,0.40117]
[1778651989630,51.66,81003.32,36.5,-0.00298,0.0,0.40117]
[1778651990060,51.66,81003.32,36.5,-0.00298,0.0,0.40117]
[1778651997744,51.66,81003.33,36.5,-0.00298,0.0,0.40117]
[1778652000279,51.66,81003.33,36.5,-0.00298,0.0,0.40117]
[1778652005800,51.66,81004.2,36.5,-0.00298,0.0,0.40075]
[1778652006196,51.66,81004.2,36.5,-0.00298,0.0,0.40075]
[1778652006947,51.66,81004.2,36.5,-0.00298,0.0,0.40075]
[1778652012871,51.66,81004.22,36.5,-0.00298,0.0,0.40074]
[1778652015789,51.66,81004.18,36.5,-0.00298,0.0,0.40076]
[1778652016143,51.66,81003.68,36.5,-0.00298,0.0,0.401]
[1778652016279,51.66,81003.68,36.5,-0.00298,0.0,0.401]
[1778652021938,51.66,81003.77,36.5,-0.00298,0.0,0.40096]
[1778652026188,51.66,81003.74,36.5,-0.00298,0.0,0.40097]
[1778652027495,51.66,81003.73,36.5,-0.00298,0.0,0.40098]
[1778652029210,51.66,81003.96,36.5,-0.00298,0.0,0.40087]
[1778652029859,51.66,81003.96,36.5,-0.00298,0.0,0.40087]
[1778652032063,51.66,81003.77,36.5,-0.00298,0.0,0.40096]
[1778652032737,51.66,81003.77,36.5,-0.00298,0.0,0.40096]
[1778652033177,51.66,81003.77,36.5,-0.00297,0.0,0.39987]
[1778652033884,51.66,81003.77,36.5,-0.00297,0.0,0.39987]
[1778652035031,51.66,81003.77,36.5,-0.00297,0.0,0.39987]
[1778652035697,51.66,81003.77,36.5,-0.00297,0.0,0.39987]
[1778652040967,51.66,81003.77,36.5,-0.00297,0.0,0.39987]
[1778652042038,51.66,81003.77,36.5,-0.00297,0.0,0.39987]
[1778652048121,51.66,81003.94,36.5,-0.00297,0.0,0.39979]
[1778652049803,51.66,81003.94,36.5,-0.00297,0.0,0.39979]
[1778652050482,51.66,81003.83,36.5,-0.00297,0.0,0.39984]
[1778652051324,51.66,81003.92,36.5,-0.00297,0.0,0.3998]
[1778652054011,51.66,81004.73,36.5,-0.00297,0.0,0.39941]
[1778652054729,51.66,81004.73,36.5,-0.00297,0.0,0.39941]
[1778652063226,51.66,81005.06,36.5,-0.00296,0.0,0.39925]
[1778652064808,51.66,81005.06,36.5,-0.00296,0.0,0.39925]
[1778652064810,51.66,81005.06,36.5,-0.00296,0.0,0.39925]
[1778652065284,51.66,81005.78,36.5,-0.00296,0.0,0.39891]
[1778652066607,51.66,81005.07,36.5,-0.00296,0.0,0.39925]
[1778652067157,51.66,81005.52,36.5,-0.00296,0.0,0.39903]
[1778652069569,51.66,81005.31,36.5,-0.00296,0.0,0.39913]
[1778652069967,51.66,81005.31,36.5,-0.00296,0.0,0.39913]
[1778652074964,51.66,81009.51,36.5,-0.00295,0.0,0.39713]
[1778652075657,51.66,81008.92,36.5,-0.00295,0.0,0.39741]
[1778652076904,51.66,81009.09,36.5,-0.00295,0.0,0.39733]
[1778652077671,51.66,81009.15,36.5,-0.00295,0.0,0.3973]
[1778652079380,51.66,81009.15,36.5,-0.00295,0.0,0.3973]
[1778652080394,51.66,81009.03,36.5,-0.00295,0.0,0.39736]
[1778652081912,51.66,81007.66,36.5,-0.00295,0.0,0.39801]
[1778652082646,51.66,81006.32,36.5,-0.00296,0.0,0.39865]
[1778652083062,51.66,81005.3,36.5,-0.00296,0.0,0.39914]
[1778652083652,51.66,81005.3,36.5,-0.00296,0.0,0.39914]
[1778652083855,51.66,81005.3,36.5,-0.00296,0.0,0.39914]
[1778652084634,51.66,81003.49,36.5,-0.00297,0.0,0.4]
[1778652085383,51.66,81003.9,36.5,-0.00297,0.0,0.39981]
[1778652086085,51.66,81003.89,36.5,-0.00297,0.0,0.39981]
[1778652086853,51.66,81003.89,36.5,-0.00297,0.0,0.39981]
[1778652089073,51.66,81004.19,36.5,-0.00297,0.0,0.39967]
[1778652089941,51.66,81004.19,36.5,-0.00297,0.0,0.39967]
[1778652092616,51.66,81003.84,36.5,-0.00296,0.0,0.39875]
[1778652093165,51.66,81003.23,36.5,-0.00296,0.0,0.39904]
[1778652097506,51.66,80995.56,36.5,-0.00299,0.0,0.40271]
[1778652098136,51.66,80995.5,36.5,-0.00299,0.0,0.40274]
[1778652098283,51.66,80995.5,36.5,-0.00299,0.0,0.40274]
[1778652100282,51.66,80995.41,36.5,-0.00299,0.0,0.40278]
[1778652100975,51.66,80995.41,36.5,-0.00299,0.0,0.40278]
[1778652102717,51.66,80995.25,36.5,-0.003,0.0,0.40286]
[1778652104389,51.66,80995.0,36.5,-0.003,0.0,0.40298]
[1778652107705,51.66,80994.21,36.5,-0.003,0.0,0.40336]
[1778652108317,51.66,80994.53,36.5,-0.003,0.0,0.40321]
[1778652108423,51.66,80994.53,36.5,-0.003,0.0,0.40321]
[1778652108970,51.66,80994.53,36.5,-0.003,0.0,0.40321]
[1778652110284,51.66,80993.29,36.5,-0.003,0.0,0.4038]
[1778652114396,51.66,80993.8,36.5,-0.003,0.0,0.40356]
[1778652114951,51.66,80993.8,36.5,-0.003,0.0,0.40356]
[1778652115508,51.66,80993.78,36.5,-0.003,0.0,0.40357]
[1778652116134,51.66,80993.18,36.5,-0.003,0.0,0.40386]
[1778652118887,51.66,80987.2,36.5,-0.00303,0.0,0.40675]
[1778652120112,51.66,80986.87,36.5,-0.00303,0.0,0.40691]
[1778652120887,51.66,80986.87,36.5,-0.00303,0.0,0.40691]
[1778652121699,51.66,80988.01,36.5,-0.00302,0.0,0.40636]
[1778652123790,51.66,80991.28,36.5,-0.00301,0.0,0.40477]
[1778652125259,51.66,80990.11,36.5,-0.00302,0.0,0.40534]
[1778652127993,51.66,80990.64,36.5,-0.00301,0.0,0.40508]
[1778652128630,51.66,80990.87,36.5,-0.00301,0.0,0.40497]
[1778652131753,51.66,80990.39,36.5,-0.00301,0.0,0.4052]
[1778652132175,51.66,80990.55,36.5,-0.00301,0.0,0.40513]
[1778652134312,51.66,80991.2,36.5,-0.00301,0.0,0.40481]
[1778652134976,51.66,80991.2,36.5,-0.00301,0.0,0.40481]
[1778652135601,51.66,80991.11,36.5,-0.00301,0.0,0.40486]
[1778652136211,51.66,80990.29,36.5,-0.00302,0.0,0.40525]
[1778652138695,51.66,80990.76,36.5,-0.00301,0.0,0.40502]
[1778652139132,51.66,80990.31,36.5,-0.00301,0.0,0.40524]
[1778652141260,51.66,80989.16,36.5,-0.00302,0.0,0.4058]
[1778652141988,51.66,80989.16,36.5,-0.00302,0.0,0.4058]
[1778652141991,51.66,80989.16,36.5,-0.00302,0.0,0.4058]
[1778652144490,51.66,80980.25,36.5,-0.00306,0.0,0.41013]
[1778652145072,51.66,80980.25,36.5,-0.00306,0.0,0.41013]
[1778652148010,51.66,80980.36,36.5,-0.00306,0.0,0.41008]
[1778652148573,51.66,80980.3,36.5,-0.00306,0.0,0.41011]
[1778652149869,51.66,80980.3,36.5,-0.00306,0.0,0.41011]
[1778652150628,51.66,80980.3,36.5,-0.00306,0.0,0.41011]
[1778652155547,51.66,80978.98,36.5,-0.00305,0.0,0.40964]
[1778652157772,51.66,80979.46,36.5,-0.00305,0.0,0.40941]
[1778652158326,51.66,80979.32,36.5,-0.00305,0.0,0.40948]
[1778652160109,51.66,80979.32,36.5,-0.00305,0.0,0.40948]
[1778652161818,51.66,80979.35,36.5,-0.00305,0.0,0.40946]
[1778652162321,51.66,80979.46,36.5,-0.00305,0.0,0.40941]
[1778652166085,51.66,80979.13,36.5,-0.00305,0.0,0.40957]
[1778652167011,51.66,80979.13,36.5,-0.00305,0.0,0.40957]
[1778652168179,51.66,80979.13,36.5,-0.00305,0.0,0.40957]
[1778652169476,51.66,80979.13,36.5,-0.00305,0.0,0.40957]
[1778652171857,51.66,80979.13,36.5,-0.00305,0.0,0.40957]
[1778652172049,51.66,80979.13,36.5,-0.00305,0.0,0.40957]
[1778652172355,51.66,80981.88,36.5,-0.00304,0.0,0.40823]
[1778652172418,51.66,80981.88,36.5,-0.00304,0.0,0.40823]
[1778652179014,51.66,80993.34,36.5,-0.00299,0.0,0.40268]
[1778652180184,51.66,80992.78,36.5,-0.003,0.0,0.40295]
[1778652180845,51.66,80992.78,36.5,-0.003,0.0,0.40295]
[1778652182767,51.66,80990.74,36.5,-0.00301,0.0,0.40394]
[1778652183199,51.66,80989.13,36.5,-0.00301,0.0,0.40471]
[1778652186941,51.66,80989.39,36.5,-0.00301,0.0,0.40459]
[1778652187490,51.66,80989.37,36.5,-0.00301,0.0,0.4046]
[1778652190193,51.66,80988.68,36.5,-0.00301,0.0,0.40493]
[1778652190930,51.66,80988.68,36.5,-0.00301,0.0,0.40493]
[1778652192036,51.66,80989.27,36.5,-0.00301,0.0,0.40464]
[1778652194276,51.66,80988.54,36.5,-0.00301,0.0,0.405]
[1778652195944,51.66,80988.54,36.5,-0.00301,0.0,0.405]
[1778652197016,51.66,80988.54,36.5,-0.00301,0.0,0.405]
[1778652202207,51.66,80987.8,36.5,-0.00302,0.0,0.40536]
[1778652204547,51.66,80987.55,36.5,-0.00302,0.0,0.40548]
[1778652208128,51.66,80990.25,36.5,-0.00301,0.0,0.40417]
[1778652208932,51.66,80990.53,36.5,-0.00301,0.0,0.40404]
[1778652212760,51.66,80990.57,36.5,-0.003,0.0,0.40292]
[1778652213435,51.66,80990.57,36.5,-0.003,0.0,0.40292]
[1778652216429,51.66,80990.7,36.5,-0.003,0.0,0.40286]
[1778652217186,51.66,80990.71,36.5,-0.003,0.0,0.40285]
[1778652226375,51.66,80990.74,36.5,-0.003,0.0,0.40284]
[1778652227842,51.66,80990.74,36.5,-0.003,0.0,0.40284]
[1778652228350,51.66,80990.69,36.5,-0.003,0.0,0.40286]
[1778652230787,51.66,80990.51,36.5,-0.003,0.0,0.40295]
[1778652231273,51.66,80990.1,36.5,-0.003,0.0,0.40315]
[1778652236445,51.66,80995.44,36.5,-0.00298,0.0,0.40058]
[1778652238584,51.66,80995.02,36.5,-0.00298,0.0,0.40078]
[1778652242744,51.66,80995.93,36.5,-0.00298,0.0,0.40035]
[1778652243201,51.66,80996.63,36.5,-0.00297,0.0,0.40001]
[1778652245075,51.66,80996.59,36.5,-0.00297,0.0,0.40003]
[1778652245730,51.66,80996.72,36.5,-0.00297,0.0,0.39997]
[1778652248762,51.66,81003.65,36.5,-0.00295,0.0,0.39667]
[1778652249468,51.66,81003.56,36.5,-0.00295,0.0,0.39671]
[1778652254571,51.66,81003.47,36.5,-0.00295,0.0,0.39675]
[1778652259606,51.66,81005.6,36.5,-0.00294,0.0,0.39574]
[1778652261383,51.66,81005.79,36.5,-0.00294,0.0,0.39565]
[1778652262057,51.66,81005.79,36.5,-0.00294,0.0,0.39565]
[1778652263874,51.66,81005.84,36.5,-0.00294,0.0,0.39563]
[1778652263939,51.66,81005.84,36.5,-0.00294,0.0,0.39563]
[1778652270780,51.66,81008.0,36.5,-0.00293,0.0,0.3946]
[1778652271325,51.66,81008.81,36.5,-0.00293,0.0,0.39422]
[1778652272679,51.66,81008.42,36.5,-0.00292,0.0,0.39333]
[1778652275741,51.66,81009.94,36.5,-0.00291,0.0,0.39261]
[1778652276260,51.66,81009.42,36.5,-0.00292,0.0,0.39286]
[1778652279276,51.66,81010.06,36.5,-0.00291,0.0,0.39255]
[1778652280024,51.66,81010.06,36.5,-0.00291,0.0,0.39255]
[1778652281171,51.66,81009.95,36.5,-0.00291,0.0,0.39261]
[1778652281947,51.66,81009.95,36.5,-0.00291,0.0,0.39261]
[1778652285988,51.66,81013.06,36.5,-0.0029,0.0,0.39114]
[1778652286136,51.66,81013.06,36.5,-0.0029,0.0,0.39114]
[1778652286532,51.66,81013.1,36.5,-0.0029,0.0,0.39113]
[1778652290765,51.66,81014.87,36.5,-0.00289,0.0,0.3903]
[1778652292003,51.66,81014.87,36.5,-0.00289,0.0,0.3903]
[1778652293810,51.66,81011.35,36.5,-0.00291,0.0,0.39195]
[1778652294473,51.66,81011.58,36.5,-0.00291,0.0,0.39184]
[1778652295086,51.66,81011.58,36.5,-0.00291,0.0,0.39184]
[1778652295749,51.66,81011.94,36.5,-0.00291,0.0,0.39167]
[1778652297115,51.66,81011.94,36.5,-0.00291,0.0,0.39167]
[1778652297751,51.66,81011.94,36.5,-0.00291,0.0,0.39167]
[1778652299427,51.66,81012.47,36.5,-0.0029,0.0,0.39142]
[1778652299937,51.66,81012.47,36.5,-0.0029,0.0,0.39142]
[1778652300376,51.66,81014.13,36.5,-0.0029,0.0,0.39064]
[1778652300432,51.66,81014.13,36.5,-0.0029,0.0,0.39064]
[1778652304603,51.66,81023.5,36.5,-0.00286,0.0,0.38627]
[1778652305128,51.66,81023.5,36.5,-0.00286,0.0,0.38627]
[1778652311657,51.66,81022.99,36.5,-0.00286,0.0,0.38651]
[1778652312283,51.66,81023.32,36.5,-0.00286,0.0,0.38636]
[1778652316982,51.66,81015.05,36.5,-0.00289,0.0,0.39021]
[1778652317636,51.66,81014.91,36.5,-0.00289,0.0,0.39028]
[1778652319368,51.66,81014.28,36.5,-0.0029,0.0,0.39057]
[1778652320219,51.66,81014.28,36.5,-0.0029,0.0,0.39057]
[1778652322760,51.66,81015.38,36.5,-0.00289,0.0,0.39006]
[1778652323308,51.66,81015.38,36.5,-0.00289,0.0,0.39006]
[1778652323616,51.66,81015.38,36.5,-0.00289,0.0,0.39006]
[1778652326250,51.66,81015.78,36.5,-0.00289,0.0,0.38987]
[1778652327521,51.66,81015.76,36.5,-0.00289,0.0,0.38988]
[1778652327526,51.66,81015.76,36.5,-0.00289,0.0,0.38988]
[1778652327669,51.66,81015.76,36.5,-0.00289,0.0,0.38988]
[1778652328212,51.66,81015.76,36.5,-0.00289,0.0,0.38988]
[1778652328932,51.66,81015.76,36.5,-0.00289,0.0,0.38988]
[1778652332324,51.66,81015.52,36.5,-0.00289,0.0,0.38999]
[1778652332923,51.66,81015.52,36.5,-0.00289,0.0,0.38999]
[1778652334650,51.66,81015.52,36.5,-0.00288,0.0,0.38892]
[1778652335858,51.66,81016.06,36.5,-0.00288,0.0,0.38867]
[1778652339746,51.66,81016.12,36.5,-0.00288,0.0,0.38864]
[1778652340236,51.66,81016.12,36.5,-0.00288,0.0,0.38864]
[1778652341322,51.66,81015.66,36.5,-0.00288,0.0,0.38886]
[1778652341942,51.66,81015.66,36.5,-0.00288,0.0,0.38886]
[1778652345486,51.66,81016.08,36.5,-0.00288,0.0,0.38866]
[1778652346865,51.66,81015.73,36.5,-0.00288,0.0,0.38882]
[1778652347863,51.66,81015.95,36.5,-0.00288,0.0,0.38872]
[1778652348556,51.66,81016.46,36.5,-0.00288,0.0,0.38848]
[1778652350181,51.66,81016.32,36.5,-0.00288,0.0,0.38855]
[1778652350810,51.66,81016.8,36.5,-0.00288,0.0,0.38832]
[1778652352556,51.66,81016.93,36.5,-0.00288,0.0,0.38826]
[1778652353738,51.66,81016.93,36.5,-0.00288,0.0,0.38826]
[1778652355276,51.66,81016.93,36.5,-0.00288,0.0,0.38826]
[1778652356080,51.66,81016.93,36.5,-0.00288,0.0,0.38826]
[1778652356631,51.66,81016.93,36.5,-0.00288,0.0,0.38826]
[1778652357688,51.66,81017.47,36.5,-0.00288,0.0,0.38801]
[1778652359198,51.66,81018.18,36.5,-0.00287,0.0,0.38768]
[1778652364334,51.66,81017.58,36.5,-0.00288,0.0,0.38796]
[1778652366550,51.66,81017.47,36.5,-0.00288,0.0,0.38801]
[1778652366821,51.66,81017.47,36.5,-0.00288,0.0,0.38801]
[1778652367113,51.66,81017.47,36.5,-0.00288,0.0,0.38801]
[1778652372390,51.66,81016.99,36.5,-0.00288,0.0,0.38824]
[1778652374874,51.66,81017.27,36.5,-0.00288,0.0,0.38811]
[1778652375440,51.66,81017.08,36.5,-0.00288,0.0,0.38819]
[1778652378580,51.66,81017.05,36.5,-0.00288,0.0,0.38821]
[1778652379116,51.66,81017.05,36.5,-0.00288,0.0,0.38821]
[1778652381100,51.66,81017.05,36.5,-0.00288,0.0,0.38821]
[1778652382643,51.66,81017.05,36.5,-0.00288,0.0,0.38821]
[1778652388502,51.66,81017.01,36.5,-0.00288,0.0,0.38823]
[1778652391820,51.66,81017.31,36.5,-0.00288,0.0,0.38809]
[1778652392054,51.66,81017.31,36.5,-0.00288,0.0,0.38809]
[1778652392712,51.66,81017.04,36.5,-0.00287,0.0,0.38715]
[1778652395046,51.66,81016.98,36.5,-0.00287,0.0,0.38717]
[1778652395683,51.66,81016.98,36.5,-0.00287,0.0,0.38717]
[1778652397697,51.66,81016.87,36.5,-0.00287,0.0,0.38722]
[1778652398171,51.66,81016.87,36.5,-0.00287,0.0,0.38722]
[1778652401205,51.66,81016.87,36.5,-0.00287,0.0,0.38722]
[1778652401892,51.66,81016.87,36.5,-0.00287,0.0,0.38722]
[1778652411663,51.66,81017.28,36.5,-0.00287,0.0,0.38703]
[1778652412458,51.66,81017.28,36.5,-0.00287,0.0,0.38703]
[1778652413819,51.66,81017.32,36.5,-0.00287,0.0,0.38702]
[1778652419719,51.66,81017.37,36.5,-0.00287,0.0,0.38699]
[1778652422162,51.66,81017.92,36.5,-0.00287,0.0,0.38674]
[1778652423014,51.66,81017.17,36.5,-0.00287,0.0,0.38709]
[1778652428782,51.66,81017.35,36.5,-0.00287,0.0,0.387]
[1778652434825,51.66,81017.52,36.5,-0.00287,0.0,0.38692]
[1778652436025,51.66,81017.52,36.5,-0.00287,0.0,0.38692]
[1778652436644,51.66,81017.34,36.5,-0.00287,0.0,0.38701]
[1778652437326,51.66,81017.34,36.5,-0.00287,0.0,0.38701]
[1778652437990,51.66,81017.34,36.5,-0.00287,0.0,0.38701]
[1778652440084,51.66,81017.34,36.5,-0.00287,0.0,0.38701]
[1778652440686,51.66,81017.02,36.5,-0.00287,0.0,0.38715]
[1778652441187,51.66,81017.02,36.5,-0.00287,0.0,0.38715]
[1778652441830,51.66,81017.19,36.5,-0.00287,0.0,0.38708]
[1778652442374,51.66,81017.19,36.5,-0.00287,0.0,0.38708]
[1778652443567,51.66,81017.18,36.5,-0.00287,0.0,0.38708]
[1778652448355,51.66,81017.18,36.5,-0.00287,0.0,0.38708]
[1778652450079,51.66,81017.18,36.5,-0.00287,0.0,0.38708]
[1778652451586,51.66,81017.18,36.5,-0.00287,0.0,0.38708]
[1778652456979,51.66,81016.91,36.5,-0.00286,0.0,0.38614]
[1778652463021,51.66,81016.98,36.5,-0.00286,0.0,0.38611]
[1778652465437,51.66,81016.55,36.5,-0.00286,0.0,0.38631]
[1778652465985,51.66,81016.55,36.5,-0.00286,0.0,0.38631]
[1778652472992,51.66,81015.13,36.5,-0.00287,0.0,0.38697]
[1778652474022,51.66,81015.05,36.5,-0.00287,0.0,0.38701]
[1778652474618,51.66,81015.2,36.5,-0.00287,0.0,0.38694]
[1778652475110,51.66,81015.2,36.5,-0.00287,0.0,0.38694]
[1778652476424,51.66,81014.8,36.5,-0.00287,0.0,0.38712]
[1778652476428,51.66,81014.8,36.5,-0.00287,0.0,0.38712]
[1778652476979,51.66,81014.8,36.5,-0.00287,0.0,0.38712]
[1778652479081,51.66,81014.8,36.5,-0.00287,0.0,0.38712]
[1778652480956,51.66,81015.1,36.5,-0.00287,0.0,0.38698]
[1778652486184,51.66,81015.47,36.5,-0.00287,0.0,0.38681]
[1778652488376,51.66,81015.72,36.5,-0.00287,0.0,0.38669]
[1778652489052,51.66,81016.26,36.5,-0.00287,0.0,0.38644]
[1778652492609,51.66,81015.68,36.5,-0.00287,0.0,0.38671]
[1778652494324,51.66,81015.61,36.5,-0.00287,0.0,0.38674]
[1778652499506,51.66,81022.42,36.5,-0.00284,0.0,0.38359]
[1778652499774,51.66,81022.42,36.5,-0.00284,0.0,0.38359]
[1778652500445,51.66,81021.78,36.5,-0.00284,0.0,0.38389]
[1778652501297,51.66,81021.78,36.5,-0.00284,0.0,0.38389]
[1778652501695,51.66,81021.78,36.5,-0.00284,0.0,0.38389]
[1778652503952,51.66,81023.28,36.5,-0.00284,0.0,0.38319]
[1778652505509,51.66,81034.19,36.5,-0.0028,0.0,0.37819]
[1778652508162,51.66,81038.19,36.5,-0.00278,0.0,0.37637]
[1778652508979,51.66,81036.36,36.5,-0.00279,0.0,0.3772]
[1778652514397,51.66,81035.69,36.5,-0.00278,0.0,0.37646]
[1778652518224,51.66,81035.13,36.5,-0.00279,0.0,0.37671]
[1778652518879,51.66,81035.69,36.5,-0.00278,0.0,0.37646]
[1778652520234,51.66,81035.41,36.5,-0.00278,0.0,0.37659]
[1778652520552,51.66,81035.44,36.5,-0.00278,0.0,0.37657]
[1778652522075,51.66,81039.3,36.5,-0.00277,0.0,0.37482]
[1778652522683,51.66,81042.73,36.5,-0.00276,0.0,0.37327]
[1778652528495,51.66,81043.77,36.5,-0.00275,0.0,0.37281]
[1778652533530,51.66,81043.69,36.5,-0.00275,0.0,0.37284]
[1778652538565,51.66,81049.45,36.5,-0.00273,0.0,0.37025]
[1778652539964,51.66,81049.45,36.5,-0.00273,0.0,0.37025]
[1778652540649,51.66,81049.33,36.5,-0.00273,0.0,0.37031]
[1778652541853,51.66,81049.83,36.5,-0.00273,0.0,0.37008]
[1778652542325,51.66,81049.83,36.5,-0.00273,0.0,0.37008]
[1778652544156,51.66,81058.8,36.5,-0.0027,0.0,0.36609]
[1778652544161,51.66,81058.8,36.5,-0.0027,0.0,0.36609]
[1778652544295,51.66,81058.8,36.5,-0.0027,0.0,0.36609]
[1778652545593,51.66,81069.68,36.5,-0.00266,0.0,0.36129]
[1778652546256,51.66,81069.68,36.5,-0.00266,0.0,0.36129]
[1778652554685,51.66,81064.32,36.5,-0.00268,0.0,0.36365]
[1778652556544,51.66,81065.17,36.5,-0.00267,0.0,0.36328]
[1778652557262,51.66,81065.17,36.5,-0.00267,0.0,0.36328]
[1778652565336,51.66,81064.04,36.5,-0.00268,0.0,0.36377]
[1778652566007,51.66,81063.49,36.5,-0.00268,0.0,0.36402]
[1778652566616,51.66,81063.49,36.5,-0.00268,0.0,0.36402]
[1778652567840,51.66,81063.52,36.5,-0.00268,0.0,0.364]
[1778652570201,51.66,81063.56,36.5,-0.00268,0.0,0.36398]
[1778652574682,51.66,81065.24,36.5,-0.00267,0.0,0.36223]
[1778652575258,51.66,81065.24,36.5,-0.00267,0.0,0.36223]
[1778652576970,51.66,81067.67,36.5,-0.00266,0.0,0.36116]
[1778652577379,51.66,81067.67,36.5,-0.00266,0.0,0.36116]
[1778652580333,51.66,81069.44,36.5,-0.00265,0.0,0.36039]
[1778652580940,51.66,81069.41,36.5,-0.00265,0.0,0.3604]
[1778652584896,51.66,81068.73,36.5,-0.00265,0.0,0.3607]
[1778652585487,51.66,81068.73,36.5,-0.00265,0.0,0.3607]
[1778652589004,51.66,81066.53,36.5,-0.00266,0.0,0.36166]
[1778652589047,51.66,81066.53,36.5,-0.00266,0.0,0.36166]
[1778652593185,51.66,81062.0,36.5,-0.00268,0.0,0.36365]
[1778652593943,51.66,81061.38,36.5,-0.00268,0.0,0.36393]
[1778652594576,51.66,81062.21,36.5,-0.00268,0.0,0.36356]
[1778652595217,51.66,81062.21,36.5,-0.00268,0.0,0.36356]
[1778652597275,51.66,81062.48,36.5,-0.00268,0.0,0.36344]
[1778652597826,51.66,81061.78,36.5,-0.00268,0.0,0.36375]
[1778652598312,51.66,81061.78,36.5,-0.00268,0.0,0.36375]
[1778652598983,51.66,81061.77,36.5,-0.00268,0.0,0.36376]
[1778652599205,51.66,81061.77,36.5,-0.00268,0.0,0.36376]
[1778652604033,51.66,81061.53,36.5,-0.00268,0.0,0.36386]
[1778652604788,51.66,81061.59,36.5,-0.00268,0.0,0.36384]
[1778652606205,51.66,81061.42,36.5,-0.00268,0.0,0.36391]
[1778652607007,51.66,81061.42,36.5,-0.00268,0.0,0.36391]
[1778652609635,51.66,81061.58,36.5,-0.00268,0.0,0.36384]
[1778652610116,51.66,81061.58,36.5,-0.00268,0.0,0.36384]
[1778652610897,51.66,81061.68,36.5,-0.00268,0.0,0.3638]
[1778652612083,51.66,81061.82,36.5,-0.00268,0.0,0.36373]
[1778652617142,51.66,81061.82,36.5,-0.00268,0.0,0.36373]
[1778652617743,51.66,81061.82,36.5,-0.00268,0.0,0.36373]
[1778652622244,51.66,81061.93,36.5,-0.00268,0.0,0.36369]
[1778652622997,51.66,81061.45,36.5,-0.00268,0.0,0.3639]
[1778652624225,51.66,81061.87,36.5,-0.00268,0.0,0.36371]
[1778652624919,51.66,81061.97,36.5,-0.00268,0.0,0.36367]
[1778652627949,51.66,81062.09,36.5,-0.00268,0.0,0.36361]
[1778652628625,51.66,81062.09,36.5,-0.00268,0.0,0.36361]
[1778652629133,51.66,81062.09,36.5,-0.00268,0.0,0.36361]
[1778652629703,51.66,81062.13,36.5,-0.00268,0.0,0.3636]
[1778652630960,51.66,81062.44,36.5,-0.00268,0.0,0.36346]
[1778652631590,51.66,81062.44,36.5,-0.00268,0.0,0.36346]
[1778652632069,51.66,81062.47,36.5,-0.00267,0.0,0.36243]
[1778652632693,51.66,81062.47,36.5,-0.00267,0.0,0.36243]
[1778652633196,51.66,81062.47,36.5,-0.00267,0.0,0.36243]
[1778652633864,51.66,81062.47,36.5,-0.00267,0.0,0.36243]
[1778652634978,51.66,81062.56,36.5,-0.00267,0.0,0.36239]
[1778652637880,51.66,81062.47,36.5,-0.00267,0.0,0.36243]
[1778652638509,51.66,81062.47,36.5,-0.00267,0.0,0.36243]
[1778652640333,51.66,81062.47,36.5,-0.00267,0.0,0.36243]
[1778652641059,51.66,81062.63,36.5,-0.00267,0.0,0.36236]
[1778652645819,51.66,81062.8,36.5,-0.00267,0.0,0.36229]
[1778652646469,51.66,81062.8,36.5,-0.00267,0.0,0.36229]
[1778652649478,51.66,81062.91,36.5,-0.00267,0.0,0.36224]
[1778652650020,51.66,81062.91,36.5,-0.00267,0.0,0.36224]
[1778652651879,51.66,81063.38,36.5,-0.00267,0.0,0.36203]
[1778652652333,51.66,81063.38,36.5,-0.00267,0.0,0.36203]
[1778652653895,51.66,81063.38,36.5,-0.00267,0.0,0.36203]
[1778652654322,51.66,81063.38,36.5,-0.00267,0.0,0.36203]
[1778652659416,51.66,81063.67,36.5,-0.00267,0.0,0.3619]
[1778652660259,51.66,81063.67,36.5,-0.00267,0.0,0.3619]
[1778652660976,51.66,81065.27,36.5,-0.00266,0.0,0.3612]
[1778652663972,51.66,81067.78,36.5,-0.00265,0.0,0.3601]
[1778652664841,51.66,81067.92,36.5,-0.00265,0.0,0.36004]
[1778652667285,51.66,81065.62,36.5,-0.00266,0.0,0.36105]
[1778652667891,51.66,81065.16,36.5,-0.00266,0.0,0.36125]
[1778652670952,51.66,81063.02,36.5,-0.00267,0.0,0.36219]
[1778652672726,51.66,81062.25,36.5,-0.00267,0.0,0.36253]
[1778652674294,51.66,81062.18,36.5,-0.00267,0.0,0.36256]
[1778652675740,51.66,81062.18,36.5,-0.00267,0.0,0.36256]
[1778652681572,51.66,81057.29,36.5,-0.00269,0.0,0.36471]
[1778652684061,51.66,81056.12,36.5,-0.00269,0.0,0.36523]
[1778652686067,51.66,81056.12,36.5,-0.00269,0.0,0.36523]
[1778652687930,51.66,81056.12,36.5,-0.00269,0.0,0.36523]
[1778652688618,51.66,81056.12,36.5,-0.00269,0.0,0.36523]
[1778652694067,51.66,81056.05,36.5,-0.00269,0.0,0.36424]
[1778652694148,51.66,81056.05,36.5,-0.00269,0.0,0.36424]
[1778652697772,51.66,81055.98,36.5,-0.00269,0.0,0.36427]
[1778652698277,51.66,81055.98,36.5,-0.00269,0.0,0.36427]
[1778652705927,51.66,81054.9,36.5,-0.00269,0.0,0.36475]
[1778652706670,51.66,81054.9,36.5,-0.00269,0.0,0.36475]
[1778652708220,51.66,81054.09,36.5,-0.00269,0.0,0.36511]
[1778652708925,51.66,81054.29,36.5,-0.00269,0.0,0.36502]
[1778652713615,51.66,81055.21,36.5,-0.00269,0.0,0.36461]
[1778652714308,51.66,81054.57,36.5,-0.00269,0.0,0.3649]
[1778652716977,51.66,81055.63,36.5,-0.00269,0.0,0.36443]
[1778652717800,51.66,81056.81,36.5,-0.00268,0.0,0.36391]
[1778652718238,51.66,81056.81,36.5,-0.00268,0.0,0.36391]
[1778652720123,51.66,81056.73,36.5,-0.00268,0.0,0.36394]
[1778652720419,51.66,81056.73,36.5,-0.00268,0.0,0.36394]
[1778652721853,51.66,81072.7,36.5,-0.00263,0.0,0.35695]
[1778652723365,51.66,81072.7,36.5,-0.00263,0.0,0.35695]
[1778652724031,51.66,81073.12,36.5,-0.00262,0.0,0.35677]
[1778652726146,51.66,81073.44,36.5,-0.00262,0.0,0.35663]
[1778652727657,51.66,81073.65,36.5,-0.00262,0.0,0.35654]
[1778652728921,51.66,81071.76,36.5,-0.00263,0.0,0.35736]
[1778652728989,51.66,81071.76,36.5,-0.00263,0.0,0.35736]
[1778652729653,51.66,81071.76,36.5,-0.00263,0.0,0.35736]
[1778652734197,51.66,81071.11,36.5,-0.00263,0.0,0.35764]
[1778652735061,51.66,81070.96,36.5,-0.00263,0.0,0.35771]
[1778652737806,51.66,81071.77,36.5,-0.00263,0.0,0.35736]
[1778652738361,51.66,81071.77,36.5,-0.00263,0.0,0.35736]
[1778652742780,51.66,81071.73,36.5,-0.00263,0.0,0.35737]
[1778652743301,51.66,81071.73,36.5,-0.00263,0.0,0.35737]
[1778652745141,51.66,81071.23,36.5,-0.00263,0.0,0.35759]
[1778652747031,51.66,81072.86,36.5,-0.00263,0.0,0.35688]
[1778652747538,51.66,81072.86,36.5,-0.00263,0.0,0.35688]
[1778652748035,51.66,81072.87,36.5,-0.00263,0.0,0.35688]
[1778652753074,51.66,81072.5,36.5,-0.00262,0.0,0.35604]
[1778652754879,51.66,81072.53,36.5,-0.00262,0.0,0.35602]
[1778652758196,51.66,81072.6,36.5,-0.00262,0.0,0.35599]
[1778652759501,51.66,81072.75,36.5,-0.00262,0.0,0.35593]
[1778652765161,51.66,81072.4,36.5,-0.00262,0.0,0.35608]
[1778652766078,51.66,81072.4,36.5,-0.00262,0.0,0.35608]
[1778652766343,51.66,81072.4,36.5,-0.00262,0.0,0.35608]
[1778652767257,51.66,81073.3,36.5,-0.00262,0.0,0.35569]
[1778652773217,51.66,81072.71,36.5,-0.00262,0.0,0.35594]
[1778652778536,51.66,81072.5,36.5,-0.00262,0.0,0.35604]
[1778652779610,51.66,81072.59,36.5,-0.00262,0.0,0.356]
[1778652779652,51.66,81072.59,36.5,-0.00262,0.0,0.356]
[1778652782783,51.66,81072.36,36.5,-0.00262,0.0,0.3561]
[1778652783468,51.66,81072.41,36.5,-0.00262,0.0,0.35607]
[1778652788913,51.66,81071.53,36.5,-0.00262,0.0,0.35646]
[1778652790069,51.66,81072.64,36.5,-0.00262,0.0,0.35597]
[1778652795371,51.66,81073.67,36.5,-0.00262,0.0,0.35553]
[1778652800749,51.66,81075.03,36.5,-0.00261,0.0,0.35494]
[1778652800877,51.66,81074.84,36.5,-0.00261,0.0,0.35502]
[1778652801148,51.66,81074.84,36.5,-0.00261,0.0,0.35502]
[1778652803936,51.66,81075.5,36.5,-0.00261,0.0,0.35474]
[1778652804694,51.66,81075.5,36.5,-0.00261,0.0,0.35474]
[1778652809676,51.66,81074.74,36.5,-0.00261,0.0,0.35507]
[1778652810465,51.66,81074.36,36.5,-0.00261,0.0,0.35523]
[1778652810951,51.66,81076.4,36.5,-0.00261,0.0,0.35435]
[1778652811457,51.66,81076.4,36.5,-0.00261,0.0,0.35435]
[1778652812842,51.66,81077.53,36.5,-0.00259,0.0,0.35286]
[1778652813460,51.66,81077.53,36.5,-0.00259,0.0,0.35286]
[1778652815327,51.66,81077.33,36.5,-0.00259,0.0,0.35295]
[1778652816058,51.66,81077.3,36.5,-0.0026,0.0,0.35296]
[1778652816685,51.66,81077.3,36.5,-0.0026,0.0,0.35296]
[1778652817564,51.66,81077.35,36.5,-0.00259,0.0,0.35294]
[1778652822044,51.66,81077.4,36.5,-0.00259,0.0,0.35292]
[1778652825103,51.66,81077.3,36.5,-0.0026,0.0,0.35296]
[1778652828096,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652829274,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652830816,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652831492,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652832699,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652833217,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652833828,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652835182,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652836154,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652837013,51.66,81077.23,36.5,-0.0026,0.0,0.35299]
[1778652842572,51.66,81075.94,36.5,-0.0026,0.0,0.35355]
[1778652843063,51.66,81075.73,36.5,-0.0026,0.0,0.35364]
[1778652844239,51.66,81076.15,36.5,-0.0026,0.0,0.35346]
[1778652844974,51.66,81076.15,36.5,-0.0026,0.0,0.35346]
[1778652848201,51.66,81076.16,36.5,-0.0026,0.0,0.35345]
[1778652848891,51.66,81076.16,36.5,-0.0026,0.0,0.35345]
[1778652854213,51.66,81075.71,36.5,-0.0026,0.0,0.35365]
[1778652854768,51.66,81075.71,36.5,-0.0026,0.0,0.35365]
[1778652855081,51.66,81075.69,36.5,-0.0026,0.0,0.35366]
[1778652857721,51.66,81076.13,36.5,-0.0026,0.0,0.35347]
[1778652858192,51.66,81075.82,36.5,-0.0026,0.0,0.3536]
[1778652863449,51.66,81076.06,36.5,-0.0026,0.0,0.3535]
[1778652864102,51.66,81076.06,36.5,-0.0026,0.0,0.3535]
[1778652865169,51.66,81076.05,36.5,-0.0026,0.0,0.3535]
[1778652866048,51.66,81076.05,36.5,-0.0026,0.0,0.3535]
[1778652866673,51.66,81076.05,36.5,-0.0026,0.0,0.3535]
[1778652869833,51.66,81076.21,36.5,-0.0026,0.0,0.35343]
[1778652870591,51.66,81076.8,36.5,-0.0026,0.0,0.35318]
[1778652872175,51.66,81076.44,36.5,-0.0026,0.0,0.35333]
[1778652872932,51.66,81076.44,36.5,-0.00259,0.0,0.35234]
[1778652874400,51.66,81076.37,36.5,-0.00259,0.0,0.35237]
[1778652875691,51.66,81076.37,36.5,-0.00259,0.0,0.35237]
[1778652876971,51.66,81076.29,36.5,-0.00259,0.0,0.3524]
[1778652877843,51.66,81076.29,36.5,-0.00259,0.0,0.3524]
[1778652880115,51.66,81076.43,36.5,-0.00259,0.0,0.35234]
[1778652880748,51.66,81076.43,36.5,-0.00259,0.0,0.35234]
[1778652882039,51.66,81076.43,36.5,-0.00259,0.0,0.35234]
[1778652882668,51.66,81076.43,36.5,-0.00259,0.0,0.35234]
[1778652884223,51.66,81076.5,36.5,-0.00259,0.0,0.35231]
[1778652884686,51.66,81076.5,36.5,-0.00259,0.0,0.35231]
[1778652885534,51.66,81076.5,36.5,-0.00259,0.0,0.35231]
[1778652886214,51.66,81076.41,36.5,-0.00259,0.0,0.35235]
[1778652886710,51.66,81076.41,36.5,-0.00259,0.0,0.35235]
[1778652887134,51.66,81075.74,36.5,-0.00259,0.0,0.35264]
[1778652890230,51.66,81076.98,36.5,-0.00259,0.0,0.3521]
[1778652890631,51.66,81076.98,36.5,-0.00259,0.0,0.3521]
[1778652891099,51.66,81076.85,36.5,-0.00259,0.0,0.35216]
[1778652891490,51.66,81076.85,36.5,-0.00259,0.0,0.35216]
[1778652892762,51.66,81076.85,36.5,-0.00259,0.0,0.35216]
[1778652893124,51.66,81078.75,36.5,-0.00258,0.0,0.35135]
[1778652894385,51.66,81078.54,36.5,-0.00258,0.0,0.35144]
[1778652894741,51.66,81078.54,36.5,-0.00258,0.0,0.35144]
[1778652895693,51.66,81079.9,36.5,-0.00258,0.0,0.35085]
[1778652896718,51.66,81083.21,36.5,-0.00257,0.0,0.34944]
[1778652897329,51.66,81083.67,36.5,-0.00257,0.0,0.34924]
[1778652897766,51.66,81083.67,36.5,-0.00257,0.0,0.34924]
[1778652898803,51.66,81083.67,36.5,-0.00257,0.0,0.34924]
[1778652899164,51.66,81083.15,36.5,-0.00257,0.0,0.34947]
[1778652902741,51.66,81084.57,36.5,-0.00256,0.0,0.34886]
[1778652903651,51.66,81084.51,36.5,-0.00256,0.0,0.34889]
[1778652909173,51.66,81077.93,36.5,-0.00259,0.0,0.3517]
[1778652910506,51.66,81077.93,36.5,-0.00259,0.0,0.3517]
[1778652916223,51.66,81071.75,36.5,-0.00261,0.0,0.35436]
[1778652921258,51.66,81078.88,36.5,-0.00258,0.0,0.35129]
[1778652925088,51.66,81077.65,36.5,-0.00259,0.0,0.35182]
[1778652930321,51.66,81079.57,36.5,-0.00258,0.0,0.35099]
[1778652935356,51.66,81081.9,36.5,-0.00256,0.0,0.34901]
[1778652941398,51.66,81085.51,36.5,-0.00255,0.0,0.34747]
[1778652946433,51.66,81088.46,36.5,-0.00254,0.0,0.34622]
[1778652951468,51.66,81087.41,36.5,-0.00255,0.0,0.34667]
[1778652956503,51.66,81084.85,36.5,-0.00255,0.0,0.34775]
[1778652961538,51.66,81084.24,36.5,-0.00256,0.0,0.34801]
[1778652966573,51.66,81077.61,36.5,-0.00258,0.0,0.35084]
[1778652971608,51.66,81077.59,36.5,-0.00258,0.0,0.35085]
[1778652976643,51.66,81080.13,36.5,-0.00257,0.0,0.34976]
[1778652981682,51.66,81079.61,36.5,-0.00257,0.0,0.34999]
[1778652986721,51.66,81079.17,36.5,-0.00257,0.0,0.35017]
[1778652991757,51.66,81075.39,36.5,-0.00258,0.0,0.3508]
[1778652996792,51.66,81077.35,36.5,-0.00257,0.0,0.34996]
[1778653001827,51.66,81069.47,36.5,-0.0026,0.0,0.35334]
[1778653006862,51.66,81069.57,36.5,-0.0026,0.0,0.3533]
[1778653011897,51.66,81071.18,36.5,-0.0026,0.0,0.3526]
[1778653016932,51.66,81069.98,36.5,-0.0026,0.0,0.35312]
[1778653021967,51.66,81078.46,36.5,-0.00257,0.0,0.34948]
[1778653027002,51.66,81080.12,36.5,-0.00256,0.0,0.34878]
[1778653032038,51.66,81080.55,36.5,-0.00256,0.0,0.34859]
[1778653039089,51.66,81080.63,36.5,-0.00256,0.0,0.34856]
[1778653044124,51.66,81083.97,36.5,-0.00255,0.0,0.34714]
[1778653049159,51.66,81084.17,36.5,-0.00255,0.0,0.34706]
[1778653054194,51.66,81084.43,36.5,-0.00254,0.0,0.34596]
[1778653059229,51.66,81077.04,36.5,-0.00257,0.0,0.3491]
[1778653064265,51.66,81071.11,36.5,-0.00259,0.0,0.35164]
[1778653070307,51.66,81071.26,36.5,-0.00259,0.0,0.35157]
[1778653075371,51.66,81071.27,36.5,-0.00259,0.0,0.35157]
[1778653075833,51.66,81071.27,36.5,-0.00259,0.0,0.35157]
[1778653078208,51.66,81072.1,36.5,-0.00258,0.0,0.35121]
[1778653078760,51.66,81072.1,36.5,-0.00258,0.0,0.35121]
[1778653079112,51.66,81072.1,36.5,-0.00258,0.0,0.35121]
[1778653079588,51.66,81072.62,36.5,-0.00258,0.0,0.35099]
[1778653086080,51.66,81075.65,36.5,-0.00257,0.0,0.34969]
[1778653086686,51.66,81075.65,36.5,-0.00257,0.0,0.34969]
[1778653089154,51.66,81074.86,36.5,-0.00257,0.0,0.35003]
[1778653089699,51.66,81074.86,36.5,-0.00257,0.0,0.35003]
[1778653090672,51.66,81075.62,36.5,-0.00257,0.0,0.34971]
[1778653091184,51.66,81077.35,36.5,-0.00257,0.0,0.34897]
[1778653093519,51.66,81078.41,36.5,-0.00256,0.0,0.34852]
[1778653093714,51.66,81078.41,36.5,-0.00256,0.0,0.34852]
[1778653101692,51.66,81082.77,36.5,-0.00255,0.0,0.34666]
[1778653102312,51.66,81082.23,36.5,-0.00255,0.0,0.34689]
[1778653105172,51.66,81082.49,36.5,-0.00255,0.0,0.34678]
[1778653105632,51.66,81082.49,36.5,-0.00255,0.0,0.34678]
[1778653106273,51.66,81082.46,36.5,-0.00255,0.0,0.3468]
[1778653106680,51.66,81082.46,36.5,-0.00255,0.0,0.3468]
[1778653107599,51.66,81082.03,36.5,-0.00255,0.0,0.34698]
[1778653108270,51.66,81082.72,36.5,-0.00255,0.0,0.34669]
[1778653112324,51.66,81082.66,36.5,-0.00254,0.0,0.34573]
[1778653112746,51.66,81082.66,36.5,-0.00254,0.0,0.34573]
[1778653115695,51.66,81082.66,36.5,-0.00254,0.0,0.34573]
[1778653116201,51.66,81082.66,36.5,-0.00254,0.0,0.34573]
[1778653121691,51.66,81088.78,36.5,-0.00252,0.0,0.34315]
[1778653127707,51.66,81088.6,36.5,-0.00252,0.0,0.34322]
[1778653128723,51.66,81088.6,36.5,-0.00252,0.0,0.34322]
[1778653129895,51.66,81088.6,36.5,-0.00252,0.0,0.34322]
[1778653129917,51.66,81088.6,36.5,-0.00252,0.0,0.34322]
[1778653131143,51.66,81088.6,36.5,-0.00252,0.0,0.34322]
[1778653131831,51.66,81091.22,36.5,-0.00251,0.0,0.34212]
[1778653133093,51.66,81091.74,36.5,-0.00251,0.0,0.34191]
[1778653133604,51.66,81091.77,36.5,-0.00251,0.0,0.34189]
[1778653135701,51.66,81091.85,36.5,-0.00251,0.0,0.34186]
[1778653136229,51.66,81091.85,36.5,-0.00251,0.0,0.34186]
[1778653138734,51.66,81092.53,36.5,-0.00251,0.0,0.34157]
[1778653139130,51.66,81092.53,36.5,-0.00251,0.0,0.34157]
[1778653140841,51.66,81091.51,36.5,-0.00251,0.0,0.342]
[1778653141078,51.66,81091.51,36.5,-0.00251,0.0,0.342]
[1778653143725,51.66,81092.09,36.5,-0.00251,0.0,0.34176]
[1778653144182,51.66,81092.09,36.5,-0.00251,0.0,0.34176]
[1778653147578,51.66,81095.54,36.5,-0.0025,0.0,0.34032]
[1778653147732,51.66,81095.54,36.5,-0.0025,0.0,0.34032]
[1778653149199,51.66,81095.42,36.5,-0.0025,0.0,0.34037]
[1778653149716,51.66,81095.23,36.5,-0.0025,0.0,0.34045]
[1778653150873,51.66,81108.33,36.5,-0.00245,0.0,0.33502]
[1778653156060,51.66,81108.57,36.5,-0.00245,0.0,0.33492]
[1778653158169,51.66,81113.03,36.5,-0.00244,0.0,0.33309]
[1778653159238,51.66,81114.99,36.5,-0.00243,0.0,0.33229]
[1778653159788,51.66,81115.91,36.5,-0.00243,0.0,0.33192]
[1778653159824,51.66,81115.91,36.5,-0.00243,0.0,0.33192]
[1778653160120,51.66,81115.91,36.5,-0.00243,0.0,0.33192]
[1778653165114,51.66,81119.91,36.5,-0.00241,0.0,0.33029]
[1778653165707,51.66,81119.02,36.5,-0.00242,0.0,0.33065]
[1778653170733,51.66,81120.22,36.5,-0.00241,0.0,0.33016]
[1778653171165,51.66,81120.22,36.5,-0.00241,0.0,0.33016]
[1778653171674,51.66,81120.42,36.5,-0.00241,0.0,0.32913]
[1778653172198,51.66,81120.42,36.5,-0.00241,0.0,0.32913]
[1778653174127,51.66,81120.4,36.5,-0.00241,0.0,0.32914]
[1778653174610,51.66,81120.46,36.5,-0.00241,0.0,0.32912]
[1778653177628,51.66,81120.4,36.5,-0.00241,0.0,0.32914]
[1778653178159,51.66,81120.4,36.5,-0.00241,0.0,0.32914]
[1778653179691,51.66,81125.51,36.5,-0.00239,0.0,0.32708]
[1778653180211,51.66,81125.51,36.5,-0.00239,0.0,0.32708]
[1778653182042,51.66,81126.75,36.5,-0.00238,0.0,0.32658]
[1778653182242,51.66,81126.75,36.5,-0.00238,0.0,0.32658]
[1778653184099,51.66,81127.33,36.5,-0.00238,0.0,0.32634]
[1778653185757,51.66,81128.75,36.5,-0.00238,0.0,0.32577]
[1778653186158,51.66,81128.75,36.5,-0.00238,0.0,0.32577]
[1778653187689,51.66,81128.72,36.5,-0.00238,0.0,0.32579]
[1778653188188,51.66,81128.72,36.5,-0.00238,0.0,0.32579]
[1778653189641,51.66,81128.7,36.5,-0.00238,0.0,0.32579]
[1778653190118,51.66,81128.7,36.5,-0.00238,0.0,0.32579]
[1778653193274,51.66,81128.82,36.5,-0.00238,0.0,0.32574]
[1778653193278,51.66,81128.82,36.5,-0.00238,0.0,0.32574]
[1778653193742,51.66,81132.53,36.5,-0.00237,0.0,0.32426]
[1778653195078,51.66,81133.85,36.5,-0.00236,0.0,0.32373]
[1778653195713,51.66,81135.44,36.5,-0.00236,0.0,0.3231]
[1778653197651,51.66,81138.13,36.5,-0.00235,0.0,0.32203]
[1778653198151,51.66,81138.13,36.5,-0.00235,0.0,0.32203]
[1778653201403,51.66,81134.58,36.5,-0.00236,0.0,0.32344]
[1778653201693,51.66,81134.58,36.5,-0.00236,0.0,0.32344]
[1778653203635,51.66,81129.85,36.5,-0.00237,0.0,0.32533]
[1778653204137,51.66,81129.85,36.5,-0.00237,0.0,0.32533]
[1778653205141,51.66,81129.74,36.5,-0.00238,0.0,0.32538]
[1778653205615,51.66,81124.82,36.5,-0.00239,0.0,0.32735]
[1778653211301,51.66,81122.82,36.5,-0.0024,0.0,0.32816]
[1778653213972,51.66,81122.84,36.5,-0.0024,0.0,0.32815]
[1778653217671,51.66,81122.31,36.5,-0.0024,0.0,0.32837]
[1778653218232,51.66,81122.31,36.5,-0.0024,0.0,0.32837]
[1778653218639,51.66,81122.85,36.5,-0.0024,0.0,0.32815]
[1778653218827,51.66,81122.85,36.5,-0.0024,0.0,0.32815]
[1778653220677,51.66,81122.77,36.5,-0.0024,0.0,0.32818]
[1778653221051,51.66,81122.77,36.5,-0.0024,0.0,0.32818]
[1778653222717,51.66,81122.01,36.5,-0.0024,0.0,0.32849]
[1778653223197,51.66,81122.01,36.5,-0.0024,0.0,0.32849]
[1778653224683,51.66,81122.26,36.5,-0.0024,0.0,0.32839]
[1778653224953,51.66,81122.26,36.5,-0.0024,0.0,0.32839]
[1778653225191,51.66,81122.26,36.5,-0.0024,0.0,0.32839]
[1778653226747,51.66,81121.22,36.5,-0.0024,0.0,0.32881]
[1778653227217,51.66,81121.22,36.5,-0.0024,0.0,0.32881]
[1778653231680,51.66,81120.85,36.5,-0.0024,0.0,0.32896]
[1778653232643,51.66,81120.85,36.5,-0.0024,0.0,0.32801]
[1778653234247,51.66,81120.81,36.5,-0.0024,0.0,0.32803]
[1778653234638,51.66,81120.15,36.5,-0.0024,0.0,0.32829]
[1778653238610,51.66,81115.95,36.5,-0.00241,0.0,0.33]
[1778653239742,51.66,81116.8,36.5,-0.00241,0.0,0.32965]
[1778653240250,51.66,81116.8,36.5,-0.00241,0.0,0.32965]
[1778653240657,51.66,81116.67,36.5,-0.00241,0.0,0.3297]
[1778653241185,51.66,81116.67,36.5,-0.00241,0.0,0.3297]
[1778653241710,51.66,81116.55,36.5,-0.00241,0.0,0.32975]
[1778653246711,51.66,81116.57,36.5,-0.00241,0.0,0.32974]
[1778653247113,51.66,81116.57,36.5,-0.00241,0.0,0.32974]
[1778653249234,51.66,81118.08,36.5,-0.00241,0.0,0.32913]
[1778653249240,51.66,81118.08,36.5,-0.00241,0.0,0.32913]
[1778653249700,51.66,81118.01,36.5,-0.00241,0.0,0.32916]
[1778653251760,51.66,81117.97,36.5,-0.00241,0.0,0.32918]
[1778653252208,51.66,81117.97,36.5,-0.00241,0.0,0.32918]
[1778653252477,51.66,81117.97,36.5,-0.00241,0.0,0.32918]
[1778653252616,51.66,81117.97,36.5,-0.00241,0.0,0.32918]
[1778653253068,51.66,81117.97,36.5,-0.00241,0.0,0.32918]
[1778653253452,51.66,81116.53,36.5,-0.00241,0.0,0.32976]
[1778653257634,51.66,81111.16,36.5,-0.00243,0.0,0.33195]
[1778653258286,51.66,81111.16,36.5,-0.00243,0.0,0.33195]
[1778653263169,51.66,81099.58,36.5,-0.00247,0.0,0.3367]
[1778653263752,51.66,81100.48,36.5,-0.00247,0.0,0.33633]
[1778653269087,51.66,81109.43,36.5,-0.00244,0.0,0.33265]
[1778653269249,51.66,81109.43,36.5,-0.00244,0.0,0.33265]
[1778653269698,51.66,81109.89,36.5,-0.00243,0.0,0.33246]
[1778653270213,51.66,81109.89,36.5,-0.00243,0.0,0.33246]
[1778653274878,51.66,81108.65,36.5,-0.00244,0.0,0.33297]
[1778653275199,51.66,81108.65,36.5,-0.00244,0.0,0.33297]
[1778653277234,51.66,81107.22,36.5,-0.00244,0.0,0.33356]
[1778653277858,51.66,81107.16,36.5,-0.00244,0.0,0.33358]
[1778653278311,51.66,81107.16,36.5,-0.00244,0.0,0.33358]
[1778653278708,51.66,81107.31,36.5,-0.00244,0.0,0.33352]
[1778653283810,51.66,81107.26,36.5,-0.00244,0.0,0.33354]
[1778653285903,51.66,81107.26,36.5,-0.00244,0.0,0.33354]
[1778653286238,51.66,81107.26,36.5,-0.00244,0.0,0.33354]
[1778653291666,51.66,81095.81,36.5,-0.00248,0.0,0.33826]
[1778653292186,51.66,81095.81,36.5,-0.00248,0.0,0.33826]
[1778653294705,51.66,81086.82,36.5,-0.00251,0.0,0.34104]
[1778653295197,51.66,81086.82,36.5,-0.00251,0.0,0.34104]
[1778653295687,51.66,81086.89,36.5,-0.0025,0.0,0.34101]
[1778653297184,51.66,81086.62,36.5,-0.00251,0.0,0.34112]
[1778653297707,51.66,81085.67,36.5,-0.00251,0.0,0.34152]
[1778653298182,51.66,81085.67,36.5,-0.00251,0.0,0.34152]
[1778653299157,51.66,81085.6,36.5,-0.00251,0.0,0.34155]
[1778653299722,51.66,81082.74,36.5,-0.00252,0.0,0.34275]
[1778653301102,51.66,81080.42,36.5,-0.00253,0.0,0.34372]
[1778653301324,51.66,81080.42,36.5,-0.00253,0.0,0.34372]
[1778653303309,51.66,81077.18,36.5,-0.00254,0.0,0.34509]
[1778653304149,51.66,81075.68,36.5,-0.00254,0.0,0.34572]
[1778653304549,51.66,81073.24,36.5,-0.00255,0.0,0.34676]
[1778653304605,51.66,81073.24,36.5,-0.00255,0.0,0.34676]
[1778653305061,51.66,81073.24,36.5,-0.00255,0.0,0.34676]
[1778653305758,51.66,81068.37,36.5,-0.00257,0.0,0.34883]
[1778653308019,51.66,81060.56,36.5,-0.0026,0.0,0.35218]
[1778653309147,51.66,81060.62,36.5,-0.0026,0.0,0.35215]
[1778653312665,51.66,81060.77,36.5,-0.0026,0.0,0.35209]
[1778653313225,51.66,81060.77,36.5,-0.0026,0.0,0.35209]
[1778653319656,51.66,81060.05,36.5,-0.0026,0.0,0.3524]
[1778653319664,51.66,81060.05,36.5,-0.0026,0.0,0.3524]
[1778653320526,51.66,81051.13,36.5,-0.00263,0.0,0.35625]
[1778653321975,51.66,81046.66,36.5,-0.00265,0.0,0.3582]
[1778653324320,51.66,81044.57,36.5,-0.00265,0.0,0.35911]
[1778653324698,51.66,81043.99,36.5,-0.00266,0.0,0.35937]
[1778653325619,51.66,81043.98,36.5,-0.00266,0.0,0.35937]
[1778653326713,51.66,81043.35,36.5,-0.00266,0.0,0.35965]
[1778653329922,51.66,81043.74,36.5,-0.00266,0.0,0.35948]
[1778653330432,51.66,81043.74,36.5,-0.00266,0.0,0.35948]
[1778653330799,51.66,81045.65,36.5,-0.00265,0.0,0.35864]
[1778653331200,51.66,81045.65,36.5,-0.00265,0.0,0.35864]
[1778653331674,51.66,81045.76,36.5,-0.00265,0.0,0.35859]
[1778653332075,51.66,81045.76,36.5,-0.00265,0.0,0.35859]
[1778653337184,51.66,81046.2,36.5,-0.00265,0.0,0.3584]
[1778653337627,51.66,81046.2,36.5,-0.00265,0.0,0.3584]
[1778653338221,51.66,81046.2,36.5,-0.00265,0.0,0.3584]
[1778653339664,51.66,81047.36,36.5,-0.00264,0.0,0.35789]
[1778653340071,51.66,81047.36,36.5,-0.00264,0.0,0.35789]
[1778653343642,51.66,81044.99,36.5,-0.00265,0.0,0.35893]
[1778653344285,51.66,81044.99,36.5,-0.00265,0.0,0.35893]
[1778653345092,51.66,81045.0,36.5,-0.00265,0.0,0.35893]
[1778653345705,51.66,81045.13,36.5,-0.00265,0.0,0.35887]
[1778653347810,51.66,81045.13,36.5,-0.00265,0.0,0.35887]
[1778653348233,51.66,81045.13,36.5,-0.00265,0.0,0.35887]
[1778653352103,51.66,81045.84,36.5,-0.00264,0.0,0.35755]
[1778653352686,51.66,81045.91,36.5,-0.00264,0.0,0.35751]
[1778653355400,51.66,81046.04,36.5,-0.00264,0.0,0.35746]
[1778653356207,51.66,81046.04,36.5,-0.00264,0.0,0.35746]
[1778653356666,51.66,81044.57,36.5,-0.00265,0.0,0.3581]
[1778653357409,51.66,81044.57,36.5,-0.00265,0.0,0.3581]
[1778653358162,51.66,81043.67,36.5,-0.00265,0.0,0.35849]
[1778653358625,51.66,81044.03,36.5,-0.00265,0.0,0.35834]
[1778653360284,51.66,81044.15,36.5,-0.00265,0.0,0.35828]
[1778653360677,51.66,81043.59,36.5,-0.00265,0.0,0.35853]
[1778653364113,51.66,81042.53,36.5,-0.00265,0.0,0.35899]
[1778653364609,51.66,81043.21,36.5,-0.00265,0.0,0.35869]
[1778653370418,51.66,81041.76,36.5,-0.00266,0.0,0.35933]
[1778653373186,51.66,81041.7,36.5,-0.00266,0.0,0.35935]
[1778653373746,51.66,81042.45,36.5,-0.00265,0.0,0.35903]
[1778653378603,51.66,81040.96,36.5,-0.00266,0.0,0.35968]
[1778653379602,51.66,81041.94,36.5,-0.00266,0.0,0.35925]
[1778653380569,51.66,81040.67,36.5,-0.00266,0.0,0.35981]
[1778653381610,51.66,81040.67,36.5,-0.00266,0.0,0.35981]
[1778653385623,51.66,81039.06,36.5,-0.00267,0.0,0.36051]
[1778653386724,51.66,81039.12,36.5,-0.00267,0.0,0.36049]
[1778653387090,51.66,81039.12,36.5,-0.00267,0.0,0.36049]
[1778653387410,51.66,81039.12,36.5,-0.00267,0.0,0.36049]
[1778653388193,51.66,81039.12,36.5,-0.00267,0.0,0.36049]
[1778653388603,51.66,81032.71,36.5,-0.00269,0.0,0.36331]
[1778653394045,51.66,81031.79,36.5,-0.00269,0.0,0.36372]
[1778653394349,51.66,81031.79,36.5,-0.00269,0.0,0.36372]
[1778653396687,51.66,81031.62,36.5,-0.00269,0.0,0.36379]
[1778653397249,51.66,81031.62,36.5,-0.00269,0.0,0.36379]
[1778653403305,51.66,81029.98,36.5,-0.0027,0.0,0.36452]
[1778653404119,51.66,81030.47,36.5,-0.0027,0.0,0.3643]
[1778653405257,51.66,81030.52,36.5,-0.0027,0.0,0.36428]
[1778653405741,51.66,81030.39,36.5,-0.0027,0.0,0.36434]
[1778653409109,51.66,81029.69,36.5,-0.0027,0.0,0.36465]
[1778653409626,51.66,81029.69,36.5,-0.0027,0.0,0.36465]
[1778653410700,51.66,81030.14,36.5,-0.0027,0.0,0.36445]
[1778653411189,51.66,81030.14,36.5,-0.0027,0.0,0.36445]
[1778653412721,51.66,81030.6,36.5,-0.00269,0.0,0.36322]
[1778653413809,51.66,81029.64,36.5,-0.00269,0.0,0.36364]
[1778653414207,51.66,81029.64,36.5,-0.00269,0.0,0.36364]
[1778653414745,51.66,81029.65,36.5,-0.00269,0.0,0.36364]
[1778653419135,51.66,81029.56,36.5,-0.00269,0.0,0.36368]
[1778653419617,51.66,81029.56,36.5,-0.00269,0.0,0.36368]
[1778653420175,51.66,81029.56,36.5,-0.00269,0.0,0.36368]
[1778653420716,51.66,81028.91,36.5,-0.0027,0.0,0.36397]
[1778653421211,51.66,81028.91,36.5,-0.0027,0.0,0.36397]
[1778653421738,51.66,81028.65,36.5,-0.0027,0.0,0.36408]
[1778653424704,51.66,81028.4,36.5,-0.0027,0.0,0.36419]
[1778653425163,51.66,81028.4,36.5,-0.0027,0.0,0.36419]
[1778653430097,51.66,81027.48,36.5,-0.0027,0.0,0.3646]
[1778653430374,51.66,81027.48,36.5,-0.0027,0.0,0.3646]
[1778653430568,51.66,81026.36,36.5,-0.00271,0.0,0.3651]
[1778653432661,51.66,81026.25,36.5,-0.00271,0.0,0.36515]
[1778653433268,51.66,81026.25,36.5,-0.00271,0.0,0.36515]
[1778653435936,51.66,81024.21,36.5,-0.00271,0.0,0.36606]
[1778653436207,51.66,81024.21,36.5,-0.00271,0.0,0.36606]
[1778653436932,51.66,81025.19,36.5,-0.00271,0.0,0.36562]
[1778653437671,51.66,81026.21,36.5,-0.00271,0.0,0.36517]
[1778653442636,51.66,81026.42,36.5,-0.00271,0.0,0.36507]
[1778653443004,51.66,81026.42,36.5,-0.00271,0.0,0.36507]
[1778653445098,51.66,81026.56,36.5,-0.0027,0.0,0.36501]
[1778653446193,51.66,81026.5,36.5,-0.00271,0.0,0.36504]
[1778653452997,51.66,81027.56,36.5,-0.0027,0.0,0.36457]
[1778653458075,51.66,81034.12,36.5,-0.00268,0.0,0.36167]
[1778653458183,51.66,81034.12,36.5,-0.00268,0.0,0.36167]
[1778653458475,51.66,81034.12,36.5,-0.00268,0.0,0.36167]
[1778653461121,51.66,81035.5,36.5,-0.00267,0.0,0.36106]
[1778653461679,51.66,81035.68,36.5,-0.00267,0.0,0.36098]
[1778653462143,51.66,81035.68,36.5,-0.00267,0.0,0.36098]
[1778653462257,51.66,81035.68,36.5,-0.00267,0.0,0.36098]
[1778653463145,51.66,81035.85,36.5,-0.00267,0.0,0.3609]
[1778653464621,51.66,81037.54,36.5,-0.00266,0.0,0.36016]
[1778653466705,51.66,81037.54,36.5,-0.00266,0.0,0.36016]
[1778653467206,51.66,81037.54,36.5,-0.00266,0.0,0.36016]
[1778653471628,51.66,81039.45,36.5,-0.00265,0.0,0.35831]
[1778653472180,51.66,81039.45,36.5,-0.00265,0.0,0.35831]
[1778653474655,51.66,81042.2,36.5,-0.00264,0.0,0.35711]
[1778653475646,51.66,81046.5,36.5,-0.00262,0.0,0.35524]
[1778653479178,51.66,81047.92,36.5,-0.00262,0.0,0.35462]
[1778653479646,51.66,81047.92,36.5,-0.00262,0.0,0.35462]
[1778653481715,51.66,81047.96,36.5,-0.00262,0.0,0.3546]
[1778653482048,51.66,81047.96,36.5,-0.00262,0.0,0.3546]
[1778653490122,51.66,81047.89,36.5,-0.00262,0.0,0.35464]
[1778653490652,51.66,81047.89,36.5,-0.00262,0.0,0.35464]
[1778653493610,51.66,81047.93,36.5,-0.00262,0.0,0.35462]
[1778653493865,51.66,81047.93,36.5,-0.00262,0.0,0.35462]
[1778653495690,51.66,81047.2,36.5,-0.00262,0.0,0.35493]
[1778653495935,51.66,81047.2,36.5,-0.00262,0.0,0.35493]
[1778653499680,51.66,81051.8,36.5,-0.00261,0.0,0.35294]
[1778653500188,51.66,81051.8,36.5,-0.00261,0.0,0.35294]
[1778653501162,51.66,81051.54,36.5,-0.00261,0.0,0.35306]
[1778653501699,51.66,81051.33,36.5,-0.00261,0.0,0.35315]
[1778653504703,51.66,81050.95,36.5,-0.00261,0.0,0.35331]
[1778653506746,51.66,81050.12,36.5,-0.00261,0.0,0.35367]
[1778653510485,51.66,81050.93,36.5,-0.00261,0.0,0.35332]
[1778653510814,51.66,81051.3,36.5,-0.00261,0.0,0.35316]
[1778653511672,51.66,81051.33,36.5,-0.00261,0.0,0.35315]
[1778653512044,51.66,81051.33,36.5,-0.00261,0.0,0.35315]
[1778653515227,51.66,81051.6,36.5,-0.00261,0.0,0.35303]
[1778653516600,51.66,81051.6,36.5,-0.00261,0.0,0.35303]
[1778653517728,51.66,81051.57,36.5,-0.00261,0.0,0.35304]
[1778653518145,51.66,81051.57,36.5,-0.00261,0.0,0.35304]
[1778653520628,51.66,81048.93,36.5,-0.00262,0.0,0.35418]
[1778653521101,51.66,81046.4,36.5,-0.00263,0.0,0.35528]
[1778653521204,51.66,81046.4,36.5,-0.00263,0.0,0.35528]
[1778653523109,51.66,81044.6,36.5,-0.00263,0.0,0.35606]
[1778653523645,51.66,81043.75,36.5,-0.00263,0.0,0.35643]
[1778653525162,51.66,81044.25,36.5,-0.00263,0.0,0.35622]
[1778653525657,51.66,81044.56,36.5,-0.00263,0.0,0.35608]
[1778653527641,51.66,81044.58,36.5,-0.00263,0.0,0.35607]
[1778653528159,51.66,81044.58,36.5,-0.00263,0.0,0.35607]
[1778653530206,51.66,81044.37,36.5,-0.00263,0.0,0.35616]
[1778653530658,51.66,81043.2,36.5,-0.00264,0.0,0.35667]
[1778653531149,51.66,81043.2,36.5,-0.00264,0.0,0.35667]
[1778653531152,51.66,81043.2,36.5,-0.00264,0.0,0.35667]
[1778653531630,51.66,81043.2,36.5,-0.00264,0.0,0.35667]
[1778653535651,51.66,81043.85,36.5,-0.00263,0.0,0.35538]
[1778653536164,51.66,81043.85,36.5,-0.00263,0.0,0.35538]
[1778653537644,51.66,81043.85,36.5,-0.00263,0.0,0.35538]
[1778653538279,51.66,81046.1,36.5,-0.00262,0.0,0.3544]
[1778653544643,51.66,81051.16,36.5,-0.0026,0.0,0.35222]
[1778653544730,51.66,81051.16,36.5,-0.0026,0.0,0.35222]
[1778653545057,51.66,81051.16,36.5,-0.0026,0.0,0.35222]
[1778653545120,51.66,81051.16,36.5,-0.0026,0.0,0.35222]
[1778653545282,51.66,81051.16,36.5,-0.0026,0.0,0.35222]
[1778653547283,51.66,81062.13,36.5,-0.00256,0.0,0.34752]
[1778653547696,51.66,81063.48,36.5,-0.00256,0.0,0.34695]
[1778653548133,51.66,81063.48,36.5,-0.00256,0.0,0.34695]
[1778653548710,51.66,81063.48,36.5,-0.00256,0.0,0.34695]
[1778653548875,51.66,81063.48,36.5,-0.00256,0.0,0.34695]
[1778653549232,51.66,81063.48,36.5,-0.00256,0.0,0.34695]
[1778653549742,51.66,81063.48,36.5,-0.00256,0.0,0.34695]
[1778653550161,51.66,81063.48,36.5,-0.00256,0.0,0.34695]
[1778653553400,51.66,81064.56,36.5,-0.00255,0.0,0.34649]
[1778653553500,51.66,81064.56,36.5,-0.00255,0.0,0.34649]
[1778653554242,51.66,81064.63,36.5,-0.00255,0.0,0.34646]
[1778653554674,51.66,81066.93,36.5,-0.00255,0.0,0.34548]
[1778653558680,51.66,81072.7,36.5,-0.00253,0.0,0.34305]
[1778653559106,51.66,81072.7,36.5,-0.00253,0.0,0.34305]
[1778653559897,51.66,81072.81,36.5,-0.00253,0.0,0.343]
[1778653560020,51.66,81072.81,36.5,-0.00253,0.0,0.343]
[1778653560634,51.66,81072.81,36.5,-0.00253,0.0,0.343]
[1778653561274,51.66,81072.83,36.5,-0.00253,0.0,0.34299]
[1778653563218,51.66,81073.62,36.5,-0.00252,0.0,0.34266]
[1778653564075,51.66,81073.62,36.5,-0.00252,0.0,0.34266]
[1778653564702,51.66,81073.66,36.5,-0.00252,0.0,0.34264]
[1778653565168,51.66,81073.66,36.5,-0.00252,0.0,0.34264]
[1778653565630,51.66,81073.66,36.5,-0.00252,0.0,0.34264]
[1778653567576,51.66,81074.31,36.5,-0.00252,0.0,0.34237]
[1778653570781,51.66,81070.35,36.5,-0.00253,0.0,0.34404]
[1778653571247,51.66,81070.35,36.5,-0.00253,0.0,0.34404]
[1778653572212,51.66,81070.28,36.5,-0.00253,0.0,0.34407]
[1778653573577,51.66,81067.85,36.5,-0.00254,0.0,0.34509]
[1778653574867,51.66,81067.6,36.5,-0.00254,0.0,0.3452]
[1778653575111,51.66,81067.6,36.5,-0.00254,0.0,0.3452]
[1778653576343,51.66,81067.18,36.5,-0.00254,0.0,0.34538]
[1778653576721,51.66,81067.06,36.5,-0.00255,0.0,0.34543]
[1778653577828,51.66,81067.06,36.5,-0.00255,0.0,0.34543]
[1778653578056,51.66,81067.06,36.5,-0.00255,0.0,0.34543]
[1778653579109,51.66,81067.06,36.5,-0.00255,0.0,0.34543]
[1778653579504,51.66,81067.06,36.5,-0.00255,0.0,0.34543]
[1778653580653,51.66,81067.28,36.5,-0.00254,0.0,0.34533]
[1778653581068,51.66,81066.99,36.5,-0.00255,0.0,0.34546]
[1778653582667,51.66,81066.29,36.5,-0.00255,0.0,0.34575]
[1778653583026,51.66,81066.29,36.5,-0.00255,0.0,0.34575]
[1778653583796,51.66,81066.22,36.5,-0.00255,0.0,0.34578]
[1778653584377,51.66,81066.22,36.5,-0.00255,0.0,0.34578]
[1778653589615,51.66,81061.17,36.5,-0.00257,0.0,0.34793]
[1778653590158,51.66,81060.8,36.5,-0.00257,0.0,0.34809]
[1778653591785,51.66,81061.54,36.5,-0.00256,0.0,0.34777]
[1778653591800,51.66,81061.54,36.5,-0.00256,0.0,0.34777]
[1778653591829,51.66,81061.54,36.5,-0.00256,0.0,0.34777]
[1778653595475,51.66,81053.74,36.5,-0.00258,0.0,0.35011]
[1778653595843,51.66,81053.19,36.5,-0.00259,0.0,0.35034]
[1778653597720,51.66,81052.3,36.5,-0.00259,0.0,0.35073]
[1778653598112,51.66,81052.3,36.5,-0.00259,0.0,0.35073]
[1778653599717,51.66,81051.38,36.5,-0.00259,0.0,0.35112]
[1778653600214,51.66,81051.38,36.5,-0.00259,0.0,0.35112]
[1778653605737,51.66,81050.16,36.5,-0.0026,0.0,0.35165]
[1778653610064,51.66,81050.37,36.5,-0.0026,0.0,0.35156]
[1778653610659,51.66,81050.37,36.5,-0.0026,0.0,0.35156]
[1778653614604,51.66,81050.13,36.5,-0.0026,0.0,0.35166]
[1778653614811,51.66,81049.92,36.5,-0.0026,0.0,0.35175]
[1778653615678,51.66,81049.92,36.5,-0.0026,0.0,0.35175]
[1778653616273,51.66,81050.29,36.5,-0.0026,0.0,0.35159]
[1778653617080,51.66,81050.29,36.5,-0.0026,0.0,0.35159]
[1778653618260,51.66,81050.36,36.5,-0.0026,0.0,0.35156]
[1778653623172,51.66,81050.38,36.5,-0.0026,0.0,0.35155]
[1778653623750,51.66,81050.49,36.5,-0.0026,0.0,0.3515]
[1778653625221,51.66,81050.24,36.5,-0.0026,0.0,0.35161]
[1778653625694,51.66,81050.24,36.5,-0.0026,0.0,0.35161]
[1778653630052,51.66,81052.48,36.5,-0.00259,0.0,0.35065]
[1778653631338,51.66,81052.16,36.5,-0.00259,0.0,0.35079]
[1778653634702,51.66,81052.61,36.5,-0.00259,0.0,0.35059]
[1778653635146,51.66,81052.46,36.5,-0.00259,0.0,0.35066]
[1778653636028,51.66,81052.06,36.5,-0.00259,0.0,0.35083]
[1778653636766,51.66,81050.73,36.5,-0.0026,0.0,0.3514]
[1778653642622,51.66,81051.81,36.5,-0.00259,0.0,0.35094]
[1778653643152,51.66,81051.72,36.5,-0.00259,0.0,0.35098]
[1778653646689,51.66,81051.73,36.5,-0.00259,0.0,0.35097]
[1778653647229,51.66,81051.73,36.5,-0.00259,0.0,0.35097]
[1778653648701,51.66,81051.73,36.5,-0.00259,0.0,0.35097]
[1778653649184,51.66,81051.73,36.5,-0.00259,0.0,0.35097]
[1778653650168,51.66,81051.73,36.5,-0.00259,0.0,0.35097]
[1778653650597,51.66,81051.73,36.5,-0.00259,0.0,0.35097]
[1778653651733,51.66,81051.73,36.5,-0.00259,0.0,0.35097]
[1778653652150,51.66,81052.12,36.5,-0.00258,0.0,0.34981]
[1778653653180,51.66,81052.12,36.5,-0.00258,0.0,0.34981]
[1778653653721,51.66,81052.12,36.5,-0.00258,0.0,0.34981]
[1778653654142,51.66,81050.75,36.5,-0.00259,0.0,0.35039]
[1778653654861,51.66,81047.92,36.5,-0.0026,0.0,0.35161]
[1778653656697,51.66,81048.08,36.5,-0.0026,0.0,0.35154]
[1778653657184,51.66,81047.99,36.5,-0.0026,0.0,0.35158]
[1778653658144,51.66,81046.92,36.5,-0.0026,0.0,0.35204]
[1778653658643,51.66,81046.92,36.5,-0.0026,0.0,0.35204]
[1778653659267,51.66,81046.86,36.5,-0.0026,0.0,0.35207]
[1778653659731,51.66,81046.86,36.5,-0.0026,0.0,0.35207]
[1778653660191,51.66,81046.89,36.5,-0.0026,0.0,0.35205]
[1778653660705,51.66,81046.89,36.5,-0.0026,0.0,0.35205]
[1778653667500,51.66,81044.97,36.5,-0.00261,0.0,0.35288]
[1778653672247,51.66,81044.93,36.5,-0.00261,0.0,0.3529]
[1778653672628,51.66,81044.93,36.5,-0.00261,0.0,0.3529]
[1778653674746,51.66,81044.18,36.5,-0.00261,0.0,0.35322]
[1778653675206,51.66,81044.64,36.5,-0.00261,0.0,0.35302]
[1778653677308,51.66,81044.41,36.5,-0.00261,0.0,0.35312]
[1778653677777,51.66,81044.41,36.5,-0.00261,0.0,0.35312]
[1778653678740,51.66,81044.41,36.5,-0.00261,0.0,0.35312]
[1778653679083,51.66,81044.41,36.5,-0.00261,0.0,0.35312]
[1778653680009,51.66,81044.41,36.5,-0.00261,0.0,0.35312]
[1778653681180,51.66,81044.41,36.5,-0.00261,0.0,0.35312]
[1778653684091,51.66,81044.3,36.5,-0.00261,0.0,0.35317]
[1778653684773,51.66,81044.3,36.5,-0.00261,0.0,0.35317]
[1778653685219,51.66,81044.4,36.5,-0.00261,0.0,0.35313]
[1778653686131,51.66,81044.4,36.5,-0.00261,0.0,0.35313]
[1778653686628,51.66,81044.4,36.5,-0.00261,0.0,0.35313]
[1778653687193,51.66,81044.4,36.5,-0.00261,0.0,0.35313]
[1778653689191,51.66,81044.71,36.5,-0.00261,0.0,0.35299]
[1778653689682,51.66,81044.71,36.5,-0.00261,0.0,0.35299]
[1778653691190,51.66,81043.89,36.5,-0.00261,0.0,0.35335]
[1778653692069,51.66,81044.62,36.5,-0.00261,0.0,0.35303]
[1778653694057,51.66,81044.65,36.5,-0.00261,0.0,0.35302]
[1778653694266,51.66,81044.65,36.5,-0.00261,0.0,0.35302]
[1778653695123,51.66,81044.65,36.5,-0.00261,0.0,0.35302]
[1778653695646,51.66,81044.65,36.5,-0.00261,0.0,0.35302]
[1778653697725,51.66,81044.61,36.5,-0.00261,0.0,0.35304]
[1778653698189,51.66,81045.2,36.5,-0.00261,0.0,0.35278]
[1778653701070,51.66,81044.84,36.5,-0.00261,0.0,0.35294]
[1778653702209,51.66,81044.86,36.5,-0.00261,0.0,0.35293]
[1778653703118,51.66,81044.59,36.5,-0.00261,0.0,0.35304]
[1778653703641,51.66,81044.59,36.5,-0.00261,0.0,0.35304]
[1778653708182,51.66,81041.86,36.5,-0.00262,0.0,0.35423]
[1778653708715,51.66,81041.86,36.5,-0.00262,0.0,0.35423]
[1778653709234,51.66,81041.86,36.5,-0.00262,0.0,0.35423]
[1778653709707,51.66,81041.86,36.5,-0.00262,0.0,0.35423]
[1778653710650,51.66,81041.96,36.5,-0.00262,0.0,0.35418]
[1778653711189,51.66,81041.86,36.5,-0.00262,0.0,0.35423]
[1778653716044,51.66,81041.96,36.5,-0.00261,0.0,0.35318]
[1778653716558,51.66,81041.96,36.5,-0.00261,0.0,0.35318]
[1778653721890,51.66,81041.74,36.5,-0.00261,0.0,0.35327]
[1778653724098,51.66,81041.69,36.5,-0.00261,0.0,0.35329]
[1778653725699,51.66,81041.69,36.5,-0.00261,0.0,0.35329]
[1778653725836,51.66,81041.69,36.5,-0.00261,0.0,0.35329]
[1778653728082,51.66,81033.47,36.5,-0.00264,0.0,0.35686]
[1778653728666,51.66,81033.47,36.5,-0.00264,0.0,0.35686]
[1778653733602,51.66,81032.63,36.5,-0.00265,0.0,0.35723]
[1778653734483,51.66,81033.45,36.5,-0.00264,0.0,0.35687]
[1778653736146,51.66,81032.95,36.5,-0.00264,0.0,0.35709]
[1778653736638,51.66,81032.95,36.5,-0.00264,0.0,0.35709]
[1778653737196,51.66,81032.95,36.5,-0.00264,0.0,0.35709]
[1778653737655,51.66,81032.95,36.5,-0.00264,0.0,0.35709]
[1778653743879,51.66,81032.29,36.5,-0.00265,0.0,0.35738]
[1778653744763,51.66,81032.29,36.5,-0.00265,0.0,0.35738]
[1778653746196,51.66,81032.49,36.5,-0.00265,0.0,0.35729]
[1778653746707,51.66,81032.49,36.5,-0.00265,0.0,0.35729]
[1778653747035,51.66,81032.52,36.5,-0.00265,0.0,0.35728]
[1778653747543,51.66,81032.52,36.5,-0.00265,0.0,0.35728]
[1778653748135,51.66,81032.62,36.5,-0.00265,0.0,0.35723]
[1778653749053,51.66,81032.86,36.5,-0.00264,0.0,0.35713]
[1778653750426,51.66,81032.86,36.5,-0.00264,0.0,0.35713]
[1778653750709,51.66,81032.86,36.5,-0.00264,0.0,0.35713]
[1778653751263,51.66,81032.68,36.5,-0.00265,0.0,0.35721]
[1778653751707,51.66,81032.68,36.5,-0.00265,0.0,0.35721]
[1778653754529,51.66,81032.66,36.5,-0.00265,0.0,0.35721]
[1778653754732,51.66,81032.66,36.5,-0.00265,0.0,0.35721]
[1778653761162,51.66,81032.8,36.5,-0.00264,0.0,0.35715]
[1778653766197,51.66,81032.45,36.5,-0.00265,0.0,0.35731]
[1778653767684,51.66,81032.45,36.5,-0.00265,0.0,0.35731]
[1778653768229,51.66,81032.45,36.5,-0.00265,0.0,0.35731]
[1778653768714,51.66,81032.45,36.5,-0.00265,0.0,0.35731]
[1778653769176,51.66,81032.45,36.5,-0.00265,0.0,0.35731]
[1778653772705,51.66,81032.49,36.5,-0.00265,0.0,0.35729]
[1778653773252,51.66,81032.49,36.5,-0.00264,0.0,0.35627]
[1778653774841,51.66,81027.32,36.5,-0.00266,0.0,0.35853]
[1778653775103,51.66,81024.07,36.5,-0.00267,0.0,0.35996]
[1778653775674,51.66,81024.07,36.5,-0.00267,0.0,0.35996]
[1778653776119,51.66,81024.06,36.5,-0.00267,0.0,0.35996]
[1778653777706,51.66,81024.35,36.5,-0.00267,0.0,0.35984]
[1778653778124,51.66,81024.23,36.5,-0.00267,0.0,0.35989]
[1778653778610,51.66,81024.23,36.5,-0.00267,0.0,0.35989]
[1778653779200,51.66,81024.23,36.5,-0.00267,0.0,0.35989]
[1778653784323,51.66,81024.87,36.5,-0.00267,0.0,0.35961]
[1778653785988,51.66,81024.87,36.5,-0.00267,0.0,0.35961]
[1778653786474,51.66,81024.87,36.5,-0.00267,0.0,0.35961]
[1778653787164,51.66,81026.54,36.5,-0.00266,0.0,0.35888]
[1778653788136,51.66,81028.67,36.5,-0.00265,0.0,0.35794]
[1778653792253,51.66,81025.73,36.5,-0.00266,0.0,0.35923]
[1778653792729,51.66,81025.73,36.5,-0.00266,0.0,0.35923]
[1778653793427,51.66,81025.79,36.5,-0.00266,0.0,0.3592]
[1778653793472,51.66,81025.79,36.5,-0.00266,0.0,0.3592]
[1778653793517,51.66,81025.79,36.5,-0.00266,0.0,0.3592]
[1778653793567,51.66,81025.79,36.5,-0.00266,0.0,0.3592]
[1778653794064,51.66,81025.73,36.5,-0.00266,0.0,0.35923]
[1778653794773,51.66,81025.73,36.5,-0.00266,0.0,0.35923]
[1778653794858,51.66,81072.75,36.5,-0.0025,0.0,0.33911]
[1778653795671,51.66,81072.75,36.5,-0.0025,0.0,0.33911]
[1778653795759,51.66,81095.34,36.5,-0.00242,0.0,0.3298]
[1778653796261,51.66,81095.34,36.5,-0.00242,0.0,0.3298]
[1778653799436,51.66,81089.3,36.5,-0.00244,0.0,0.33227]
[1778653799659,51.66,81089.3,36.5,-0.00244,0.0,0.33227]
[1778653800155,51.66,81089.29,36.5,-0.00244,0.0,0.33227]
[1778653801196,51.66,81089.23,36.5,-0.00244,0.0,0.3323]
[1778653801677,51.66,81089.23,36.5,-0.00244,0.0,0.3323]
[1778653803758,51.66,81089.19,36.5,-0.00244,0.0,0.33231]
[1778653804138,51.66,81089.19,36.5,-0.00244,0.0,0.33231]
[1778653804658,51.66,81089.19,36.5,-0.00244,0.0,0.33231]
[1778653805206,51.66,81089.19,36.5,-0.00244,0.0,0.33231]
[1778653805670,51.66,81089.19,36.5,-0.00244,0.0,0.33231]
[1778653806210,51.66,81089.35,36.5,-0.00244,0.0,0.33225]
[1778653807687,51.66,81086.45,36.5,-0.00245,0.0,0.33344]
[1778653808052,51.66,81081.09,36.5,-0.00247,0.0,0.33565]
[1778653808584,51.66,81081.09,36.5,-0.00247,0.0,0.33565]
[1778653809067,51.66,81078.46,36.5,-0.00248,0.0,0.33674]
[1778653814670,51.66,81081.77,36.5,-0.00247,0.0,0.33537]
[1778653815107,51.66,81081.76,36.5,-0.00247,0.0,0.33537]
[1778653816089,51.66,81081.94,36.5,-0.00247,0.0,0.3353]
[1778653816674,51.66,81081.94,36.5,-0.00247,0.0,0.3353]
[1778653817750,51.66,81081.94,36.5,-0.00247,0.0,0.3353]
[1778653818213,51.66,81081.65,36.5,-0.00247,0.0,0.33542]
[1778653823600,51.66,81082.37,36.5,-0.00246,0.0,0.33512]
[1778653828758,51.66,81082.53,36.5,-0.00246,0.0,0.33505]
[1778653829679,51.66,81082.48,36.5,-0.00246,0.0,0.33507]
[1778653835239,51.66,81076.36,36.5,-0.00248,0.0,0.33664]
[1778653835643,51.66,81076.36,36.5,-0.00248,0.0,0.33664]
[1778653837708,51.66,81076.38,36.5,-0.00248,0.0,0.33663]
[1778653837713,51.66,81076.38,36.5,-0.00248,0.0,0.33663]
[1778653838151,51.66,81076.35,36.5,-0.00248,0.0,0.33664]
[1778653841601,51.66,81076.62,36.5,-0.00248,0.0,0.33653]
[1778653842067,51.66,81076.76,36.5,-0.00248,0.0,0.33647]
[1778653845282,51.66,81076.42,36.5,-0.00248,0.0,0.33661]
[1778653845740,51.66,81076.42,36.5,-0.00248,0.0,0.33661]
[1778653851146,51.66,81076.44,36.5,-0.00248,0.0,0.3366]
[1778653851638,51.66,81076.44,36.5,-0.00248,0.0,0.3366]
[1778653856833,51.66,81076.77,36.5,-0.00248,0.0,0.33647]
[1778653861329,51.66,81076.67,36.5,-0.00248,0.0,0.33651]
[1778653862459,51.66,81082.31,36.5,-0.00246,0.0,0.33418]
[1778653862831,51.66,81082.31,36.5,-0.00246,0.0,0.33418]
[1778653863882,51.66,81096.35,36.5,-0.00241,0.0,0.32844]
[1778653865606,51.66,81096.35,36.5,-0.00241,0.0,0.32844]
[1778653866095,51.66,81096.78,36.5,-0.00241,0.0,0.32826]
[1778653866682,51.66,81096.78,36.5,-0.00241,0.0,0.32826]
[1778653867157,51.66,81097.52,36.5,-0.00241,0.0,0.32796]
[1778653874913,51.66,81098.04,36.5,-0.0024,0.0,0.32775]
[1778653875600,51.66,81098.04,36.5,-0.0024,0.0,0.32775]
[1778653876705,51.66,81098.04,36.5,-0.0024,0.0,0.32775]
[1778653877223,51.66,81098.42,36.5,-0.0024,0.0,0.3276]
[1778653877799,51.66,81098.42,36.5,-0.0024,0.0,0.3276]
[1778653878111,51.66,81098.42,36.5,-0.0024,0.0,0.3276]
[1778653880216,51.66,81098.42,36.5,-0.0024,0.0,0.3276]
[1778653880704,51.66,81098.42,36.5,-0.0024,0.0,0.3276]
[1778653882682,51.66,81099.07,36.5,-0.0024,0.0,0.32734]
[1778653883057,51.66,81099.14,36.5,-0.0024,0.0,0.32731]
[1778653884161,51.66,81099.2,36.5,-0.0024,0.0,0.32728]
[1778653884655,51.66,81099.2,36.5,-0.0024,0.0,0.32728]
[1778653887774,51.66,81097.62,36.5,-0.00241,0.0,0.32792]
[1778653888133,51.66,81097.77,36.5,-0.00241,0.0,0.32786]
[1778653890586,51.66,81097.59,36.5,-0.00241,0.0,0.32793]
[1778653891230,51.66,81097.89,36.5,-0.00241,0.0,0.32781]
[1778653892540,51.66,81097.97,36.5,-0.0024,0.0,0.32683]
[1778653893370,51.66,81097.97,36.5,-0.0024,0.0,0.32683]
[1778653900138,51.66,81098.57,36.5,-0.0024,0.0,0.32659]
[1778653901101,51.66,81098.57,36.5,-0.0024,0.0,0.32659]
[1778653901684,51.66,81098.57,36.5,-0.0024,0.0,0.32659]
[1778653906699,51.66,81102.71,36.5,-0.00238,0.0,0.32492]
[1778653907170,51.66,81102.78,36.5,-0.00238,0.0,0.32489]
[1778653908628,51.66,81102.55,36.5,-0.00238,0.0,0.32498]
[1778653909261,51.66,81102.57,36.5,-0.00238,0.0,0.32498]
[1778653912178,51.66,81102.83,36.5,-0.00238,0.0,0.32487]
[1778653912648,51.66,81102.83,36.5,-0.00238,0.0,0.32487]
[1778653915190,51.66,81102.96,36.5,-0.00238,0.0,0.32482]
[1778653915651,51.66,81102.96,36.5,-0.00238,0.0,0.32482]
[1778653916064,51.66,81102.96,36.5,-0.00238,0.0,0.32482]
[1778653916658,51.66,81102.96,36.5,-0.00238,0.0,0.32482]
[1778653916977,51.66,81102.96,36.5,-0.00238,0.0,0.32482]
[1778653917572,51.66,81096.08,36.5,-0.0024,0.0,0.3276]
[1778653919140,51.66,81090.01,36.5,-0.00242,0.0,0.33006]
[1778653919709,51.66,81090.01,36.5,-0.00242,0.0,0.33006]
[1778653925052,51.66,81089.91,36.5,-0.00243,0.0,0.3301]
[1778653925596,51.66,81089.91,36.5,-0.00243,0.0,0.3301]
[1778653929586,51.66,81090.27,36.5,-0.00242,0.0,0.32996]
[1778653930120,51.66,81090.21,36.5,-0.00242,0.0,0.32998]
[1778653936816,51.66,81090.37,36.5,-0.00242,0.0,0.32991]
[1778653937021,51.66,81090.37,36.5,-0.00242,0.0,0.32991]
[1778653937746,51.66,81089.78,36.5,-0.00243,0.0,0.33015]
[1778653938256,51.66,81089.53,36.5,-0.00243,0.0,0.33026]
[1778653940643,51.66,81084.37,36.5,-0.00244,0.0,0.33237]
[1778653941031,51.66,81084.37,36.5,-0.00244,0.0,0.33237]
[1778653943779,51.66,81083.5,36.5,-0.00245,0.0,0.33272]
[1778653946904,51.66,81083.5,36.5,-0.00245,0.0,0.33272]
[1778653947157,51.66,81082.28,36.5,-0.00245,0.0,0.33322]
[1778653949163,51.66,81079.24,36.5,-0.00246,0.0,0.33448]
[1778653949639,51.66,81079.24,36.5,-0.00246,0.0,0.33448]
[1778653956096,51.66,81078.32,36.5,-0.00246,0.0,0.33389]
[1778653956572,51.66,81078.32,36.5,-0.00246,0.0,0.33389]
[1778653957697,51.66,81078.32,36.5,-0.00246,0.0,0.33389]
[1778653958051,51.66,81078.32,36.5,-0.00246,0.0,0.33389]
[1778653961722,51.66,81077.82,36.5,-0.00246,0.0,0.3341]
[1778653962132,51.66,81078.07,36.5,-0.00246,0.0,0.33399]
[1778653965665,51.66,81078.15,36.5,-0.00246,0.0,0.33396]
[1778653966223,51.66,81078.22,36.5,-0.00246,0.0,0.33393]
[1778653968581,51.66,81078.22,36.5,-0.00246,0.0,0.33393]
[1778653969100,51.66,81078.15,36.5,-0.00246,0.0,0.33396]
[1778653974184,51.66,81077.96,36.5,-0.00246,0.0,0.33404]
[1778653974666,51.66,81077.96,36.5,-0.00246,0.0,0.33404]
[1778653976391,51.66,81077.67,36.5,-0.00246,0.0,0.33416]
[1778653976739,51.66,81077.67,36.5,-0.00246,0.0,0.33416]
[1778653979701,51.66,81061.65,36.5,-0.00251,0.0,0.34082]
[1778653985354,51.66,81062.1,36.5,-0.00251,0.0,0.34063]
[1778653985719,51.66,81062.1,36.5,-0.00251,0.0,0.34063]
[1778653991067,51.66,81061.53,36.5,-0.00251,0.0,0.34087]
[1778653992256,51.66,81056.32,36.5,-0.00253,0.0,0.34306]
[1778653995814,51.66,81056.21,36.5,-0.00253,0.0,0.34311]
[1778653996177,51.66,81056.52,36.5,-0.00253,0.0,0.34298]
[1778653999643,51.66,81055.79,36.5,-0.00253,0.0,0.34328]
[1778653999900,51.66,81055.79,36.5,-0.00253,0.0,0.34328]
[1778654004308,51.66,81056.98,36.5,-0.00253,0.0,0.34278]
[1778654004711,51.66,81056.98,36.5,-0.00253,0.0,0.34278]
[1778654008190,51.66,81058.35,36.5,-0.00253,0.0,0.3422]
[1778654008657,51.66,81058.35,36.5,-0.00253,0.0,0.3422]
[1778654011963,51.66,81057.89,36.5,-0.00253,0.0,0.3424]
[1778654012735,51.66,81057.84,36.5,-0.00252,0.0,0.34144]
[1778654017976,51.66,81051.84,36.5,-0.00254,0.0,0.34396]
[1778654023011,51.66,81048.79,36.5,-0.00255,0.0,0.34526]
[1778654024916,51.66,81049.73,36.5,-0.00255,0.0,0.34486]
[1778654025139,51.66,81049.77,36.5,-0.00255,0.0,0.34484]
[1778654025920,51.66,81049.77,36.5,-0.00255,0.0,0.34484]
[1778654026346,51.66,81049.04,36.5,-0.00255,0.0,0.34515]
[1778654026919,51.66,81049.04,36.5,-0.00255,0.0,0.34515]
[1778654027364,51.66,81049.74,36.5,-0.00255,0.0,0.34485]
[1778654029198,51.66,81049.59,36.5,-0.00255,0.0,0.34492]
[1778654029796,51.66,81049.59,36.5,-0.00255,0.0,0.34492]
[1778654030692,51.66,81049.69,36.5,-0.00255,0.0,0.34487]
[1778654031217,51.66,81049.69,36.5,-0.00255,0.0,0.34487]
[1778654032989,51.66,81049.69,36.5,-0.00255,0.0,0.34487]
[1778654033417,51.66,81049.69,36.5,-0.00255,0.0,0.34487]
[1778654034047,51.66,81049.69,36.5,-0.00255,0.0,0.34487]
[1778654034750,51.66,81049.59,36.5,-0.00255,0.0,0.34492]
[1778654036138,51.66,81049.55,36.5,-0.00255,0.0,0.34493]
[1778654036527,51.66,81046.89,36.5,-0.00256,0.0,0.34606]
[1778654036829,51.66,81046.89,36.5,-0.00256,0.0,0.34606]
[1778654037384,51.66,81046.6,36.5,-0.00256,0.0,0.34619]
[1778654039181,51.66,81047.34,36.5,-0.00256,0.0,0.34587]
[1778654039657,51.66,81047.34,36.5,-0.00256,0.0,0.34587]
[1778654042182,51.66,81045.45,36.5,-0.00256,0.0,0.34668]
[1778654042648,51.66,81045.45,36.5,-0.00256,0.0,0.34668]
[1778654043682,51.66,81045.45,36.5,-0.00256,0.0,0.34668]
[1778654044115,51.66,81045.45,36.5,-0.00256,0.0,0.34668]
[1778654044607,51.66,81045.04,36.5,-0.00256,0.0,0.34685]
[1778654045211,51.66,81045.06,36.5,-0.00256,0.0,0.34684]
[1778654052090,51.66,81045.61,36.5,-0.00256,0.0,0.34661]
[1778654054125,51.66,81045.16,36.5,-0.00256,0.0,0.3468]
[1778654056269,51.66,81045.16,36.5,-0.00256,0.0,0.3468]
[1778654056650,51.66,81045.16,36.5,-0.00256,0.0,0.3468]
[1778654058120,51.66,81045.16,36.5,-0.00256,0.0,0.3468]
[1778654058579,51.66,81044.92,36.5,-0.00257,0.0,0.3469]
[1778654060163,51.66,81044.73,36.5,-0.00257,0.0,0.34698]
[1778654061671,51.66,81044.18,36.5,-0.00257,0.0,0.34722]
[1778654063221,51.66,81043.64,36.5,-0.00257,0.0,0.34745]
[1778654064086,51.66,81043.64,36.5,-0.00257,0.0,0.34745]
[1778654069190,51.66,81042.81,36.5,-0.00257,0.0,0.3478]
[1778654069796,51.66,81042.81,36.5,-0.00257,0.0,0.3478]
[1778654072164,51.66,81043.13,36.5,-0.00257,0.0,0.34767]
[1778654072783,51.66,81043.13,36.5,-0.00257,0.0,0.34767]
[1778654076272,51.66,81043.16,36.5,-0.00256,0.0,0.34666]
[1778654076748,51.66,81043.16,36.5,-0.00256,0.0,0.34666]
[1778654077418,51.66,81043.15,36.5,-0.00256,0.0,0.34666]
[1778654077767,51.66,81043.15,36.5,-0.00256,0.0,0.34666]
[1778654078223,51.66,81043.06,36.5,-0.00256,0.0,0.3467]
[1778654078670,51.66,81043.06,36.5,-0.00256,0.0,0.3467]
[1778654079667,51.66,81043.06,36.5,-0.00256,0.0,0.3467]
[1778654080094,51.66,81043.06,36.5,-0.00256,0.0,0.3467]
[1778654080696,51.66,81043.06,36.5,-0.00256,0.0,0.3467]
[1778654081323,51.66,81043.06,36.5,-0.00256,0.0,0.3467]
[1778654086457,51.66,81043.36,36.5,-0.00256,0.0,0.34657]
[1778654090679,51.66,81042.88,36.5,-0.00257,0.0,0.34678]
[1778654091111,51.66,81042.88,36.5,-0.00257,0.0,0.34678]
[1778654092636,51.66,81042.78,36.5,-0.00257,0.0,0.34682]
[1778654093262,51.66,81042.54,36.5,-0.00257,0.0,0.34692]
[1778654093663,51.66,81042.54,36.5,-0.00257,0.0,0.34692]
[1778654093899,51.66,81042.54,36.5,-0.00257,0.0,0.34692]
[1778654095689,51.66,81042.45,36.5,-0.00257,0.0,0.34696]
[1778654095962,51.66,81042.45,36.5,-0.00257,0.0,0.34696]
[1778654097298,51.66,81042.63,36.5,-0.00257,0.0,0.34688]
[1778654097708,51.66,81042.63,36.5,-0.00257,0.0,0.34688]
[1778654098283,51.66,81042.4,36.5,-0.00257,0.0,0.34698]
[1778654098676,51.66,81042.4,36.5,-0.00257,0.0,0.34698]
[1778654100150,51.66,81042.42,36.5,-0.00257,0.0,0.34697]
[1778654100643,51.66,81042.55,36.5,-0.00257,0.0,0.34692]
[1778654101710,51.66,81042.65,36.5,-0.00257,0.0,0.34687]
[1778654102010,51.66,81042.65,36.5,-0.00257,0.0,0.34687]
[1778654111633,51.66,81050.92,36.5,-0.00254,0.0,0.34336]
[1778654115920,51.66,81052.66,36.5,-0.00253,0.0,0.34263]
[1778654116340,51.66,81053.23,36.5,-0.00253,0.0,0.34239]
[1778654117186,51.66,81053.23,36.5,-0.00253,0.0,0.34239]
[1778654117646,51.66,81053.41,36.5,-0.00253,0.0,0.34231]
[1778654118545,51.66,81053.45,36.5,-0.00253,0.0,0.3423]
[1778654119752,51.66,81053.56,36.5,-0.00253,0.0,0.34225]
[1778654120125,51.66,81053.56,36.5,-0.00253,0.0,0.34225]
[1778654120587,51.66,81053.7,36.5,-0.00253,0.0,0.34219]
[1778654124690,51.66,81053.11,36.5,-0.00253,0.0,0.34244]
[1778654124985,51.66,81053.11,36.5,-0.00253,0.0,0.34244]
[1778654127435,51.66,81052.79,36.5,-0.00253,0.0,0.34258]
[1778654127727,51.66,81052.79,36.5,-0.00253,0.0,0.34258]
[1778654129188,51.66,81053.17,36.5,-0.00253,0.0,0.34242]
[1778654129640,51.66,81053.17,36.5,-0.00253,0.0,0.34242]
[1778654134799,51.66,81054.0,36.5,-0.00252,0.0,0.34108]
[1778654138639,51.66,81054.98,36.5,-0.00252,0.0,0.34067]
[1778654143862,51.66,81055.69,36.5,-0.00251,0.0,0.34037]
[1778654148897,51.66,81056.1,36.5,-0.00251,0.0,0.3402]
[1778654153932,51.66,81056.51,36.5,-0.00251,0.0,0.34003]
[1778654158967,51.66,81056.51,36.5,-0.00251,0.0,0.34003]
[1778654164005,51.66,81056.7,36.5,-0.00251,0.0,0.33995]
[1778654169039,51.66,81056.25,36.5,-0.00251,0.0,0.34014]
[1778654173885,51.66,81055.9,36.5,-0.00251,0.0,0.34028]
[1778654179109,51.66,81046.7,36.5,-0.00254,0.0,0.34416]
[1778654184144,51.66,81047.93,36.5,-0.00254,0.0,0.34364]
[1778654186111,51.66,81049.58,36.5,-0.00253,0.0,0.34294]
[1778654187725,51.66,81050.51,36.5,-0.00253,0.0,0.34255]
[1778654188678,51.66,81050.86,36.5,-0.00253,0.0,0.3424]
[1778654192687,51.66,81050.7,36.5,-0.00252,0.0,0.34149]
[1778654193128,51.66,81050.7,36.5,-0.00252,0.0,0.34149]
[1778654198717,51.66,81050.34,36.5,-0.00252,0.0,0.34164]
[1778654199675,51.66,81050.41,36.5,-0.00252,0.0,0.34161]
[1778654202203,51.66,81050.3,36.5,-0.00252,0.0,0.34165]
[1778654204145,51.66,81050.08,36.5,-0.00253,0.0,0.34175]
[1778654206109,51.66,81050.05,36.5,-0.00253,0.0,0.34176]
[1778654206666,51.66,81050.17,36.5,-0.00253,0.0,0.34171]
[1778654209200,51.66,81050.33,36.5,-0.00252,0.0,0.34164]
[1778654209681,51.66,81050.54,36.5,-0.00252,0.0,0.34155]
[1778654214617,51.66,81052.03,36.5,-0.00252,0.0,0.34093]
[1778654214831,51.66,81052.03,36.5,-0.00252,0.0,0.34093]
[1778654220398,51.66,81052.01,36.5,-0.00252,0.0,0.34093]
[1778654225433,51.66,81052.58,36.5,-0.00252,0.0,0.3407]
[1778654227219,51.66,81052.58,36.5,-0.00252,0.0,0.3407]
[1778654227716,51.66,81052.49,36.5,-0.00252,0.0,0.34073]
[1778654231106,51.66,81057.8,36.5,-0.0025,0.0,0.33851]
[1778654231694,51.66,81057.13,36.5,-0.0025,0.0,0.33879]
[1778654235763,51.66,81057.76,36.5,-0.0025,0.0,0.33853]
[1778654236106,51.66,81057.76,36.5,-0.0025,0.0,0.33853]
[1778654242722,51.66,81059.33,36.5,-0.00249,0.0,0.33787]
[1778654243657,51.66,81060.93,36.5,-0.00249,0.0,0.33721]
[1778654244227,51.66,81060.93,36.5,-0.00249,0.0,0.33721]
[1778654244405,51.66,81064.61,36.5,-0.00248,0.0,0.33568]
[1778654244721,51.66,81064.61,36.5,-0.00248,0.0,0.33568]
[1778654245198,51.66,81064.61,36.5,-0.00248,0.0,0.33568]
[1778654247340,51.66,81065.77,36.5,-0.00247,0.0,0.3352]
[1778654247671,51.66,81067.41,36.5,-0.00247,0.0,0.33452]
[1778654252157,51.66,81070.18,36.5,-0.00246,0.0,0.33338]
[1778654252597,51.66,81069.82,36.5,-0.00245,0.0,0.33256]
[1778654252997,51.66,81069.82,36.5,-0.00245,0.0,0.33256]
[1778654253642,51.66,81070.01,36.5,-0.00245,0.0,0.33248]
[1778654259655,51.66,81069.37,36.5,-0.00245,0.0,0.33274]
[1778654260096,51.66,81069.37,36.5,-0.00245,0.0,0.33274]
[1778654262204,51.66,81069.61,36.5,-0.00245,0.0,0.33265]
[1778654264387,51.66,81069.31,36.5,-0.00245,0.0,0.33277]
[1778654264799,51.66,81069.31,36.5,-0.00245,0.0,0.33277]
[1778654264942,51.66,81069.31,36.5,-0.00245,0.0,0.33277]
[1778654268656,51.66,81067.97,36.5,-0.00246,0.0,0.33332]
[1778654269239,51.66,81067.97,36.5,-0.00246,0.0,0.33332]
[1778654270628,51.66,81066.97,36.5,-0.00246,0.0,0.33373]
[1778654271701,51.66,81067.46,36.5,-0.00246,0.0,0.33353]
[1778654273673,51.66,81067.14,36.5,-0.00246,0.0,0.33366]
[1778654274622,51.66,81067.04,36.5,-0.00246,0.0,0.3337]
[1778654275141,51.66,81067.04,36.5,-0.00246,0.0,0.3337]
[1778654275681,51.66,81067.07,36.5,-0.00246,0.0,0.33369]
[1778654277274,51.66,81067.15,36.5,-0.00246,0.0,0.33366]
[1778654278617,51.66,81067.15,36.5,-0.00246,0.0,0.33366]
[1778654279152,51.66,81067.15,36.5,-0.00246,0.0,0.33366]
[1778654279779,51.66,81067.18,36.5,-0.00246,0.0,0.33365]
[1778654280633,51.66,81067.2,36.5,-0.00246,0.0,0.33364]
[1778654281472,51.66,81067.2,36.5,-0.00246,0.0,0.33364]
[1778654285158,51.66,81067.41,36.5,-0.00246,0.0,0.33355]
[1778654285663,51.66,81067.22,36.5,-0.00246,0.0,0.33363]
[1778654285825,51.66,81067.22,36.5,-0.00246,0.0,0.33363]
[1778654286190,51.66,81067.22,36.5,-0.00246,0.0,0.33363]
[1778654290680,51.66,81067.48,36.5,-0.00246,0.0,0.33352]
[1778654291233,51.66,81067.48,36.5,-0.00246,0.0,0.33352]
[1778654292156,51.66,81067.52,36.5,-0.00246,0.0,0.33351]
[1778654294744,51.66,81071.37,36.5,-0.00245,0.0,0.33192]
[1778654296248,51.66,81073.49,36.5,-0.00244,0.0,0.33105]
[1778654296846,51.66,81073.81,36.5,-0.00244,0.0,0.33092]
[1778654297783,51.66,81073.77,36.5,-0.00244,0.0,0.33094]
[1778654298088,51.66,81073.77,36.5,-0.00244,0.0,0.33094]
[1778654299160,51.66,81073.75,36.5,-0.00244,0.0,0.33095]
[1778654299636,51.66,81073.53,36.5,-0.00244,0.0,0.33104]
[1778654301260,51.66,81073.78,36.5,-0.00244,0.0,0.33093]
[1778654301669,51.66,81073.75,36.5,-0.00244,0.0,0.33095]
[1778654302034,51.66,81073.75,36.5,-0.00244,0.0,0.33095]
[1778654302681,51.66,81073.36,36.5,-0.00244,0.0,0.33111]
[1778654303147,51.66,81073.36,36.5,-0.00244,0.0,0.33111]
[1778654303606,51.66,81073.36,36.5,-0.00244,0.0,0.33111]
[1778654306174,51.66,81073.54,36.5,-0.00244,0.0,0.33103]
[1778654306769,51.66,81073.28,36.5,-0.00244,0.0,0.33114]
[1778654308160,51.66,81073.15,36.5,-0.00244,0.0,0.33119]
[1778654308646,51.66,81073.15,36.5,-0.00244,0.0,0.33119]
[1778654309295,51.66,81073.15,36.5,-0.00244,0.0,0.33119]
[1778654309671,51.66,81073.33,36.5,-0.00244,0.0,0.33112]
[1778654316073,51.66,81073.47,36.5,-0.00243,0.0,0.3301]
[1778654318194,51.66,81073.31,36.5,-0.00243,0.0,0.33017]
[1778654318653,51.66,81073.52,36.5,-0.00243,0.0,0.33008]
[1778654320608,51.66,81073.28,36.5,-0.00243,0.0,0.33018]
[1778654320788,51.66,81073.28,36.5,-0.00243,0.0,0.33018]
[1778654326711,51.66,81073.72,36.5,-0.00243,0.0,0.33]
[1778654327234,51.66,81073.72,36.5,-0.00243,0.0,0.33]
[1778654329099,51.66,81073.57,36.5,-0.00243,0.0,0.33006]
[1778654329688,51.66,81073.5,36.5,-0.00243,0.0,0.33009]
[1778654329927,51.66,81073.5,36.5,-0.00243,0.0,0.33009]
[1778654330215,51.66,81073.5,36.5,-0.00243,0.0,0.33009]
[1778654331855,51.66,81072.92,36.5,-0.00243,0.0,0.33033]
[1778654332131,51.66,81072.92,36.5,-0.00243,0.0,0.33033]
[1778654333640,51.66,81072.92,36.5,-0.00243,0.0,0.33033]
[1778654334235,51.66,81072.92,36.5,-0.00243,0.0,0.33033]
[1778654338083,51.66,81073.07,36.5,-0.00243,0.0,0.33026]
[1778654339123,51.66,81073.62,36.5,-0.00243,0.0,0.33004]
[1778654341691,51.66,81074.1,36.5,-0.00243,0.0,0.32984]
[1778654342098,51.66,81074.1,36.5,-0.00243,0.0,0.32984]
[1778654342701,51.66,81070.15,36.5,-0.00244,0.0,0.33146]
[1778654343229,51.66,81070.15,36.5,-0.00244,0.0,0.33146]
[1778654346772,51.66,81068.88,36.5,-0.00245,0.0,0.33198]
[1778654347165,51.66,81068.88,36.5,-0.00245,0.0,0.33198]
[1778654348647,51.66,81068.61,36.5,-0.00245,0.0,0.33209]
[1778654349259,51.66,81068.61,36.5,-0.00245,0.0,0.33209]
[1778654351544,51.66,81068.56,36.5,-0.00245,0.0,0.33211]
[1778654351719,51.66,81068.56,36.5,-0.00245,0.0,0.33211]
[1778654353361,51.66,81064.22,36.5,-0.00246,0.0,0.3339]
[1778654354172,51.66,81062.48,36.5,-0.00247,0.0,0.33462]
[1778654359264,51.66,81061.57,36.5,-0.00247,0.0,0.33499]
[1778654359680,51.66,81061.57,36.5,-0.00247,0.0,0.33499]
[1778654362149,51.66,81054.95,36.5,-0.00249,0.0,0.33774]
[1778654362644,51.66,81054.41,36.5,-0.0025,0.0,0.33797]
[1778654363634,51.66,81053.45,36.5,-0.0025,0.0,0.33837]
[1778654364268,51.66,81053.45,36.5,-0.0025,0.0,0.33837]
[1778654365629,51.66,81053.68,36.5,-0.0025,0.0,0.33827]
[1778654366088,51.66,81053.68,36.5,-0.0025,0.0,0.33827]
[1778654367278,51.66,81053.4,36.5,-0.0025,0.0,0.33839]
[1778654367644,51.66,81053.33,36.5,-0.0025,0.0,0.33842]
[1778654369198,51.66,81053.05,36.5,-0.0025,0.0,0.33854]
[1778654369789,51.66,81053.22,36.5,-0.0025,0.0,0.33846]
[1778654370381,51.66,81053.22,36.5,-0.0025,0.0,0.33846]
[1778654371646,51.66,81052.28,36.5,-0.0025,0.0,0.33788]
[1778654372060,51.66,81052.28,36.5,-0.0025,0.0,0.33788]
[1778654380766,51.66,81052.3,36.5,-0.0025,0.0,0.33787]
[1778654381210,51.66,81052.3,36.5,-0.0025,0.0,0.33787]
[1778654387583,51.66,81052.22,36.5,-0.0025,0.0,0.3379]
[1778654388617,51.66,81052.22,36.5,-0.0025,0.0,0.3379]
[1778654389116,51.66,81052.22,36.5,-0.0025,0.0,0.3379]
[1778654392631,51.66,81052.42,36.5,-0.0025,0.0,0.33782]
[1778654393265,51.66,81052.42,36.5,-0.0025,0.0,0.33782]
[1778654395913,51.66,81050.42,36.5,-0.0025,0.0,0.33865]
[1778654396023,51.66,81050.42,36.5,-0.0025,0.0,0.33865]
[1778654398733,51.66,81049.7,36.5,-0.00251,0.0,0.33896]
[1778654398734,51.66,81049.7,36.5,-0.00251,0.0,0.33896]
[1778654399135,51.66,81049.7,36.5,-0.00251,0.0,0.33896]
[1778654400015,51.66,81049.67,36.5,-0.00251,0.0,0.33897]
[1778654400585,51.66,81049.64,36.5,-0.00251,0.0,0.33898]
[1778654402111,51.66,81049.74,36.5,-0.00251,0.0,0.33894]
[1778654402362,51.66,81049.74,36.5,-0.00251,0.0,0.33894]
[1778654403696,51.66,81037.08,36.5,-0.00255,0.0,0.34427]
[1778654405645,51.66,81036.87,36.5,-0.00255,0.0,0.34436]
[1778654406001,51.66,81036.87,36.5,-0.00255,0.0,0.34436]
[1778654406090,51.66,81036.87,36.5,-0.00255,0.0,0.34436]
[1778654406735,51.66,81036.25,36.5,-0.00255,0.0,0.34462]
[1778654407733,51.66,81036.07,36.5,-0.00255,0.0,0.3447]
[1778654413766,51.66,81035.76,36.5,-0.00255,0.0,0.34483]
[1778654415675,51.66,81035.84,36.5,-0.00255,0.0,0.3448]
[1778654416191,51.66,81035.84,36.5,-0.00255,0.0,0.3448]
[1778654418168,51.66,81035.36,36.5,-0.00256,0.0,0.345]
[1778654418679,51.66,81035.36,36.5,-0.00256,0.0,0.345]
[1778654419658,51.66,81034.68,36.5,-0.00256,0.0,0.34529]
[1778654420110,51.66,81034.68,36.5,-0.00256,0.0,0.34529]
[1778654421184,51.66,81035.38,36.5,-0.00256,0.0,0.34499]
[1778654422272,51.66,81034.87,36.5,-0.00256,0.0,0.34521]
[1778654423678,51.66,81034.83,36.5,-0.00256,0.0,0.34523]
[1778654424112,51.66,81034.83,36.5,-0.00256,0.0,0.34523]
[1778654428159,51.66,81034.92,36.5,-0.00256,0.0,0.34519]
[1778654428783,51.66,81034.58,36.5,-0.00256,0.0,0.34533]
[1778654431501,51.66,81034.45,36.5,-0.00256,0.0,0.34539]
[1778654431796,51.66,81034.81,36.5,-0.00256,0.0,0.34523]
[1778654433680,51.66,81033.7,36.5,-0.00255,0.0,0.34471]
[1778654434578,51.66,81033.73,36.5,-0.00255,0.0,0.3447]
[1778654436146,51.66,81033.36,36.5,-0.00256,0.0,0.34486]
[1778654437193,51.66,81033.37,36.5,-0.00256,0.0,0.34485]
[1778654438204,51.66,81033.2,36.5,-0.00256,0.0,0.34492]
[1778654438695,51.66,81033.31,36.5,-0.00256,0.0,0.34488]
[1778654440239,51.66,81033.1,36.5,-0.00256,0.0,0.34497]
[1778654440668,51.66,81033.46,36.5,-0.00256,0.0,0.34481]
[1778654444176,51.66,81033.62,36.5,-0.00255,0.0,0.34475]
[1778654449558,51.66,81033.07,36.5,-0.00256,0.0,0.34498]
[1778654453725,51.66,81029.2,36.5,-0.00257,0.0,0.34663]
[1778654455706,51.66,81026.81,36.5,-0.00258,0.0,0.34765]
[1778654456110,51.66,81026.81,36.5,-0.00258,0.0,0.34765]
[1778654456711,51.66,81026.84,36.5,-0.00258,0.0,0.34764]
[1778654460121,51.66,81026.35,36.5,-0.00258,0.0,0.34785]
[1778654460639,51.66,81024.33,36.5,-0.00259,0.0,0.34871]
[1778654462702,51.66,81024.98,36.5,-0.00259,0.0,0.34843]
[1778654463709,51.66,81024.96,36.5,-0.00259,0.0,0.34844]
[1778654464734,51.66,81024.92,36.5,-0.00259,0.0,0.34846]
[1778654464886,51.66,81024.92,36.5,-0.00259,0.0,0.34846]
[1778654465632,51.66,81024.77,36.5,-0.00259,0.0,0.34852]
[1778654465708,51.66,81024.77,36.5,-0.00259,0.0,0.34852]
[1778654466146,51.66,81024.77,36.5,-0.00259,0.0,0.34852]
[1778654469800,51.66,81024.08,36.5,-0.00259,0.0,0.34882]
[1778654471221,51.66,81024.08,36.5,-0.00259,0.0,0.34882]
[1778654471862,51.66,81022.97,36.5,-0.00259,0.0,0.34929]
[1778654472252,51.66,81022.97,36.5,-0.00259,0.0,0.34929]
[1778654480158,51.66,81022.97,36.5,-0.00259,0.0,0.34929]
[1778654480650,51.66,81022.97,36.5,-0.00259,0.0,0.34929]
[1778654484644,51.66,81022.74,36.5,-0.00259,0.0,0.34939]
[1778654485181,51.66,81022.74,36.5,-0.00259,0.0,0.34939]
[1778654485668,51.66,81022.71,36.5,-0.00259,0.0,0.34941]
[1778654486191,51.66,81022.71,36.5,-0.00259,0.0,0.34941]
[1778654487705,51.66,81022.7,36.5,-0.00259,0.0,0.34941]
[1778654488265,51.66,81022.7,36.5,-0.00259,0.0,0.34941]
[1778654491214,51.66,81022.7,36.5,-0.00259,0.0,0.34941]
[1778654491644,51.66,81022.62,36.5,-0.00259,0.0,0.34844]
[1778654492206,51.66,81022.62,36.5,-0.00259,0.0,0.34844]
[1778654492611,51.66,81022.62,36.5,-0.00259,0.0,0.34844]
[1778654492814,51.66,81022.62,36.5,-0.00259,0.0,0.34844]
[1778654493296,51.66,81022.62,36.5,-0.00259,0.0,0.34844]
[1778654495689,51.66,81025.36,36.5,-0.00258,0.0,0.34727]
[1778654496140,51.66,81025.36,36.5,-0.00258,0.0,0.34727]
[1778654501370,51.66,81030.51,36.5,-0.00256,0.0,0.34507]
[1778654504620,51.66,81036.87,36.5,-0.00254,0.0,0.34238]
[1778654504812,51.66,81036.65,36.5,-0.00254,0.0,0.34247]
[1778654506730,51.66,81036.39,36.5,-0.00254,0.0,0.34258]
[1778654507019,51.66,81036.39,36.5,-0.00254,0.0,0.34258]
[1778654507661,51.66,81036.39,36.5,-0.00254,0.0,0.34258]
[1778654508123,51.66,81036.39,36.5,-0.00254,0.0,0.34258]
[1778654511087,51.66,81036.13,36.5,-0.00254,0.0,0.34269]
[1778654511601,51.66,81036.13,36.5,-0.00254,0.0,0.34269]
[1778654513283,51.66,81036.18,36.5,-0.00254,0.0,0.34267]
[1778654513675,51.66,81036.18,36.5,-0.00254,0.0,0.34267]
[1778654517130,51.66,81034.12,36.5,-0.00255,0.0,0.34354]
[1778654517635,51.66,81034.12,36.5,-0.00255,0.0,0.34354]
[1778654518156,51.66,81034.16,36.5,-0.00255,0.0,0.34352]
[1778654518649,51.66,81033.78,36.5,-0.00255,0.0,0.34368]
[1778654520608,51.66,81033.64,36.5,-0.00255,0.0,0.34374]
[1778654521709,51.66,81033.6,36.5,-0.00255,0.0,0.34376]
[1778654522662,51.66,81033.47,36.5,-0.00255,0.0,0.34382]
[1778654523135,51.66,81033.47,36.5,-0.00255,0.0,0.34382]
[1778654523674,51.66,81033.66,36.5,-0.00255,0.0,0.34374]
[1778654524419,51.66,81033.66,36.5,-0.00255,0.0,0.34374]
[1778654524767,51.66,81033.05,36.5,-0.00255,0.0,0.34399]
[1778654525050,51.66,81033.05,36.5,-0.00255,0.0,0.34399]
[1778654527060,51.66,81033.3,36.5,-0.00255,0.0,0.34389]
[1778654528131,51.66,81033.34,36.5,-0.00255,0.0,0.34387]
[1778654528194,51.66,81033.34,36.5,-0.00255,0.0,0.34387]
[1778654528680,51.66,81033.0,36.5,-0.00255,0.0,0.34401]
[1778654530138,51.66,81033.31,36.5,-0.00255,0.0,0.34388]
[1778654530660,51.66,81033.23,36.5,-0.00255,0.0,0.34392]
[1778654535205,51.66,81033.1,36.5,-0.00255,0.0,0.34397]
[1778654535705,51.66,81032.89,36.5,-0.00255,0.0,0.34406]
[1778654541247,51.66,81032.52,36.5,-0.00255,0.0,0.34422]
[1778654541827,51.66,81032.52,36.5,-0.00255,0.0,0.34422]
[1778654547707,51.66,81033.29,36.5,-0.00255,0.0,0.34389]
[1778654550290,51.66,81032.99,36.5,-0.00255,0.0,0.34402]
[1778654551155,51.66,81032.99,36.5,-0.00255,0.0,0.34402]
[1778654555131,51.66,81032.49,36.5,-0.00254,0.0,0.34324]
[1778654555605,51.66,81032.49,36.5,-0.00254,0.0,0.34324]
[1778654555901,51.66,81031.95,36.5,-0.00255,0.0,0.34347]
[1778654556730,51.66,81031.78,36.5,-0.00255,0.0,0.34354]
[1778654560233,51.66,81029.94,36.5,-0.00255,0.0,0.34432]
[1778654560694,51.66,81029.74,36.5,-0.00255,0.0,0.3444]
[1778654565836,51.66,81026.06,36.5,-0.00257,0.0,0.34597]
[1778654567656,51.66,81026.06,36.5,-0.00257,0.0,0.34597]
[1778654568180,51.66,81026.06,36.5,-0.00257,0.0,0.34597]
[1778654572384,51.66,81025.77,36.5,-0.00257,0.0,0.34609]
[1778654572720,51.66,81026.04,36.5,-0.00257,0.0,0.34598]
[1778654575608,51.66,81025.48,36.5,-0.00257,0.0,0.34622]
[1778654577100,51.66,81025.53,36.5,-0.00257,0.0,0.3462]
[1778654579655,51.66,81025.15,36.5,-0.00257,0.0,0.34636]
[1778654579852,51.66,81024.63,36.5,-0.00257,0.0,0.34658]
[1778654582706,51.66,81021.42,36.5,-0.00258,0.0,0.34795]
[1778654583307,51.66,81021.42,36.5,-0.00258,0.0,0.34795]
[1778654585561,51.66,81021.52,36.5,-0.00258,0.0,0.34791]
[1778654585737,51.66,81021.47,36.5,-0.00258,0.0,0.34793]
[1778654586070,51.66,81021.47,36.5,-0.00258,0.0,0.34793]
[1778654586569,51.66,81021.47,36.5,-0.00258,0.0,0.34793]
[1778654587276,51.66,81021.47,36.5,-0.00258,0.0,0.34793]
[1778654587738,51.66,81021.13,36.5,-0.00258,0.0,0.34808]
[1778654588167,51.66,81021.13,36.5,-0.00258,0.0,0.34808]
[1778654588654,51.66,81021.13,36.5,-0.00258,0.0,0.34808]
[1778654589783,51.66,81021.51,36.5,-0.00258,0.0,0.34791]
[1778654590663,51.66,81021.51,36.5,-0.00258,0.0,0.34791]
[1778654591649,51.66,81020.85,36.5,-0.00259,0.0,0.3482]
[1778654592178,51.66,81013.93,36.5,-0.00261,0.0,0.35117]
[1778654595656,51.66,81011.35,36.5,-0.00262,0.0,0.35229]
[1778654596204,51.66,81011.67,36.5,-0.00262,0.0,0.35215]
[1778654596827,51.66,81011.37,36.5,-0.00262,0.0,0.35228]
[1778654597279,51.66,81011.37,36.5,-0.00262,0.0,0.35228]
[1778654597656,51.66,81011.37,36.5,-0.00262,0.0,0.35228]
[1778654598410,51.66,81011.67,36.5,-0.00262,0.0,0.35215]
[1778654598827,51.66,81009.06,36.5,-0.00263,0.0,0.35328]
[1778654599203,51.66,81009.06,36.5,-0.00263,0.0,0.35328]
[1778654601289,51.66,81009.84,36.5,-0.00262,0.0,0.35295]
[1778654601796,51.66,81010.01,36.5,-0.00262,0.0,0.35287]
[1778654603435,51.66,81009.89,36.5,-0.00262,0.0,0.35292]
[1778654604262,51.66,81009.9,36.5,-0.00262,0.0,0.35292]
[1778654607122,51.66,81009.5,36.5,-0.00263,0.0,0.35309]
[1778654607712,51.66,81009.5,36.5,-0.00263,0.0,0.35309]
[1778654608612,51.66,81009.37,36.5,-0.00263,0.0,0.35315]
[1778654609169,51.66,81009.37,36.5,-0.00263,0.0,0.35315]
[1778654611667,51.66,81009.27,36.5,-0.00263,0.0,0.35319]
[1778654612130,51.66,81009.43,36.5,-0.00262,0.0,0.35211]
[1778654615165,51.66,81009.44,36.5,-0.00262,0.0,0.35211]
[1778654615659,51.66,81009.44,36.5,-0.00262,0.0,0.35211]
[1778654619645,51.66,81009.68,36.5,-0.00262,0.0,0.352]
[1778654620090,51.66,81009.27,36.5,-0.00262,0.0,0.35218]
[1778654621636,51.66,81009.17,36.5,-0.00262,0.0,0.35222]
[1778654622152,51.66,81009.15,36.5,-0.00262,0.0,0.35223]
[1778654627274,51.66,81009.38,36.5,-0.00262,0.0,0.35213]
[1778654627650,51.66,81009.38,36.5,-0.00262,0.0,0.35213]
[1778654630708,51.66,81009.56,36.5,-0.00262,0.0,0.35205]
[1778654630895,51.66,81009.42,36.5,-0.00262,0.0,0.35211]
[1778654636328,51.66,81014.28,36.5,-0.0026,0.0,0.35002]
[1778654637683,51.66,81014.28,36.5,-0.0026,0.0,0.35002]
[1778654638335,51.66,81014.1,36.5,-0.0026,0.0,0.35009]
[1778654638716,51.66,81014.1,36.5,-0.0026,0.0,0.35009]
[1778654639165,51.66,81013.67,36.5,-0.0026,0.0,0.35028]
[1778654639969,51.66,81014.25,36.5,-0.0026,0.0,0.35003]
[1778654640587,51.66,81014.25,36.5,-0.0026,0.0,0.35003]
[1778654642847,51.66,81014.28,36.5,-0.0026,0.0,0.35002]
[1778654643195,51.66,81014.28,36.5,-0.0026,0.0,0.35002]
[1778654644640,51.66,81014.46,36.5,-0.0026,0.0,0.34994]
[1778654644945,51.66,81014.05,36.5,-0.0026,0.0,0.35011]
[1778654646658,51.66,81014.04,36.5,-0.0026,0.0,0.35012]
[1778654647015,51.66,81014.14,36.5,-0.0026,0.0,0.35008]
[1778654652442,51.66,81014.16,36.5,-0.0026,0.0,0.35007]
[1778654657477,51.66,81013.61,36.5,-0.0026,0.0,0.3503]
[1778654659218,51.66,81013.62,36.5,-0.0026,0.0,0.3503]
[1778654660093,51.66,81013.67,36.5,-0.0026,0.0,0.35028]
[1778654660722,51.66,81013.67,36.5,-0.0026,0.0,0.35028]
[1778654661158,51.66,81013.67,36.5,-0.0026,0.0,0.35028]
[1778654662117,51.66,81014.65,36.5,-0.0026,0.0,0.34986]
[1778654662758,51.66,81014.65,36.5,-0.0026,0.0,0.34986]
[1778654664244,51.66,81014.59,36.5,-0.0026,0.0,0.34988]
[1778654664673,51.66,81014.59,36.5,-0.0026,0.0,0.34988]
[1778654665693,51.66,81014.59,36.5,-0.0026,0.0,0.34988]
[1778654666094,51.66,81014.59,36.5,-0.0026,0.0,0.34988]
[1778654667762,51.66,81014.59,36.5,-0.0026,0.0,0.34988]
[1778654668408,51.66,81016.56,36.5,-0.00259,0.0,0.34903]
[1778654668677,51.66,81016.56,36.5,-0.00259,0.0,0.34903]
[1778654669305,51.66,81025.65,36.5,-0.00256,0.0,0.34515]
[1778654670773,51.66,81027.11,36.5,-0.00256,0.0,0.34453]
[1778654670779,51.66,81027.11,36.5,-0.00256,0.0,0.34453]
[1778654671274,51.66,81027.14,36.5,-0.00256,0.0,0.34451]
[1778654671474,51.66,81027.14,36.5,-0.00256,0.0,0.34451]
[1778654678460,51.66,81031.09,36.5,-0.00253,0.0,0.34185]
[1778654679191,51.66,81031.09,36.5,-0.00253,0.0,0.34185]
[1778654679689,51.66,81031.09,36.5,-0.00253,0.0,0.34185]
[1778654679804,51.66,81031.09,36.5,-0.00253,0.0,0.34185]
[1778654680090,51.66,81031.09,36.5,-0.00253,0.0,0.34185]
[1778654680185,51.66,81031.09,36.5,-0.00253,0.0,0.34185]
[1778654684861,51.66,81036.21,36.5,-0.00252,0.0,0.33969]
[1778654685250,51.66,81036.21,36.5,-0.00252,0.0,0.33969]
[1778654686149,51.66,81036.28,36.5,-0.00252,0.0,0.33966]
[1778654687111,51.66,81036.28,36.5,-0.00252,0.0,0.33966]
[1778654690263,51.66,81041.39,36.5,-0.0025,0.0,0.33752]
[1778654690690,51.66,81041.39,36.5,-0.0025,0.0,0.33752]
[1778654696094,51.66,81040.32,36.5,-0.0025,0.0,0.33797]
[1778654696796,51.66,81040.32,36.5,-0.0025,0.0,0.33797]
[1778654697208,51.66,81040.58,36.5,-0.0025,0.0,0.33786]
[1778654697657,51.66,81040.58,36.5,-0.0025,0.0,0.33786]
[1778654698680,51.66,81040.58,36.5,-0.0025,0.0,0.33786]
[1778654699127,51.66,81040.58,36.5,-0.0025,0.0,0.33786]
[1778654702660,51.66,81037.38,36.5,-0.00251,0.0,0.3392]
[1778654703303,51.66,81037.15,36.5,-0.00251,0.0,0.3393]
[1778654704121,51.66,81037.62,36.5,-0.00251,0.0,0.3391]
[1778654704624,51.66,81037.62,36.5,-0.00251,0.0,0.3391]
[1778654706724,51.66,81034.34,36.5,-0.00252,0.0,0.34048]
[1778654707285,51.66,81033.22,36.5,-0.00253,0.0,0.34095]
[1778654712862,51.66,81025.25,36.5,-0.00256,0.0,0.34432]
[1778654713838,51.66,81025.25,36.5,-0.00256,0.0,0.34432]
[1778654714190,51.66,81025.25,36.5,-0.00256,0.0,0.34432]
[1778654714737,51.66,81025.25,36.5,-0.00256,0.0,0.34432]
[1778654718620,51.66,81025.83,36.5,-0.00255,0.0,0.34407]
[1778654719023,51.66,81025.79,36.5,-0.00255,0.0,0.34409]
[1778654720130,51.66,81026.96,36.5,-0.00255,0.0,0.34359]
[1778654720612,51.66,81026.96,36.5,-0.00255,0.0,0.34359]
[1778654721126,51.66,81028.0,36.5,-0.00255,0.0,0.34315]
[1778654723065,51.66,81028.26,36.5,-0.00254,0.0,0.34304]
[1778654726203,51.66,81028.28,36.5,-0.00254,0.0,0.34304]
[1778654727058,51.66,81027.79,36.5,-0.00255,0.0,0.34324]
[1778654730652,51.66,81028.05,36.5,-0.00255,0.0,0.34313]
[1778654731188,51.66,81028.04,36.5,-0.00255,0.0,0.34314]
[1778654732062,51.66,81027.99,36.5,-0.00254,0.0,0.34217]
[1778654732626,51.66,81027.99,36.5,-0.00254,0.0,0.34217]
[1778654737035,51.66,81027.6,36.5,-0.00254,0.0,0.34233]
[1778654737573,51.66,81027.6,36.5,-0.00254,0.0,0.34233]
[1778654737769,51.66,81027.6,36.5,-0.00254,0.0,0.34233]
[1778654738311,51.66,81028.34,36.5,-0.00254,0.0,0.34202]
[1778654738755,51.66,81028.34,36.5,-0.00254,0.0,0.34202]
[1778654739678,51.66,81028.54,36.5,-0.00254,0.0,0.34193]
[1778654741748,51.66,81029.04,36.5,-0.00253,0.0,0.34172]
[1778654742172,51.66,81029.03,36.5,-0.00253,0.0,0.34173]
[1778654743784,51.66,81030.22,36.5,-0.00253,0.0,0.34122]
[1778654744145,51.66,81030.92,36.5,-0.00253,0.0,0.34093]
[1778654745842,51.66,81033.09,36.5,-0.00252,0.0,0.34002]
[1778654746127,51.66,81036.45,36.5,-0.00251,0.0,0.33861]
[1778654752152,51.66,81040.27,36.5,-0.0025,0.0,0.33701]
[1778654755762,51.66,81040.33,36.5,-0.0025,0.0,0.33699]
[1778654756190,51.66,81040.12,36.5,-0.0025,0.0,0.33707]
[1778654756684,51.66,81040.12,36.5,-0.0025,0.0,0.33707]
[1778654757714,51.66,81040.15,36.5,-0.0025,0.0,0.33706]
[1778654758987,51.66,81040.15,36.5,-0.0025,0.0,0.33706]
[1778654759550,51.66,81040.15,36.5,-0.0025,0.0,0.33706]
[1778654764096,51.66,81040.98,36.5,-0.00249,0.0,0.33672]
[1778654764605,51.66,81040.98,36.5,-0.00249,0.0,0.33672]
[1778654771196,51.66,81041.35,36.5,-0.00249,0.0,0.33656]
[1778654771199,51.66,81041.35,36.5,-0.00249,0.0,0.33656]
[1778654771853,51.66,81041.35,36.5,-0.00249,0.0,0.33656]
[1778654774490,51.66,81041.79,36.5,-0.00249,0.0,0.33638]
[1778654775138,51.66,81041.59,36.5,-0.00249,0.0,0.33646]
[1778654775647,51.66,81041.59,36.5,-0.00249,0.0,0.33646]
[1778654776074,51.66,81041.59,36.5,-0.00249,0.0,0.33646]
[1778654778088,51.66,81041.58,36.5,-0.00249,0.0,0.33647]
[1778654778627,51.66,81041.58,36.5,-0.00249,0.0,0.33647]
[1778654779220,51.66,81040.94,36.5,-0.00249,0.0,0.33673]
[1778654779628,51.66,81040.94,36.5,-0.00249,0.0,0.33673]
[1778654780142,51.66,81041.6,36.5,-0.00249,0.0,0.33646]
[1778654780708,51.66,81041.6,36.5,-0.00249,0.0,0.33646]
[1778654786390,51.66,81039.91,36.5,-0.0025,0.0,0.33716]
[1778654789299,51.66,81039.78,36.5,-0.0025,0.0,0.33722]
[1778654789622,51.66,81039.78,36.5,-0.0025,0.0,0.33722]
[1778654790270,51.66,81035.75,36.5,-0.00251,0.0,0.3389]
[1778654791113,51.66,81034.96,36.5,-0.00251,0.0,0.33923]
[1778654791764,51.66,81034.96,36.5,-0.00251,0.0,0.33923]
[1778654792639,51.66,81034.01,36.5,-0.00251,0.0,0.33865]
[1778654792925,51.66,81033.42,36.5,-0.00251,0.0,0.33889]
[1778654795055,51.66,81033.25,36.5,-0.00251,0.0,0.33896]
[1778654795670,51.66,81033.25,36.5,-0.00251,0.0,0.33896]
[1778654799093,51.66,81031.58,36.5,-0.00252,0.0,0.33966]
[1778654799611,51.66,81031.58,36.5,-0.00252,0.0,0.33966]
[1778654807684,51.66,81031.03,36.5,-0.00252,0.0,0.3399]
[1778654808425,51.66,81030.94,36.5,-0.00252,0.0,0.33993]
[1778654812056,51.66,81031.13,36.5,-0.00252,0.0,0.33985]
[1778654812454,51.66,81031.13,36.5,-0.00252,0.0,0.33985]
[1778654812749,51.66,81031.13,36.5,-0.00252,0.0,0.33985]
[1778654814642,51.66,81031.12,36.5,-0.00252,0.0,0.33986]
[1778654815171,51.66,81031.65,36.5,-0.00252,0.0,0.33964]
[1778654815605,51.66,81031.65,36.5,-0.00252,0.0,0.33964]
[1778654816457,51.66,81031.66,36.5,-0.00252,0.0,0.33963]
[1778654816670,51.66,81031.66,36.5,-0.00252,0.0,0.33963]
[1778654817259,51.66,81031.04,36.5,-0.00252,0.0,0.33989]
[1778654819275,51.66,81031.1,36.5,-0.00252,0.0,0.33987]
[1778654819749,51.66,81031.1,36.5,-0.00252,0.0,0.33987]
[1778654820123,51.66,81030.41,36.5,-0.00252,0.0,0.34016]
[1778654821196,51.66,81030.41,36.5,-0.00252,0.0,0.34016]
[1778654823351,51.66,81031.33,36.5,-0.00252,0.0,0.33977]
[1778654825187,51.66,81031.13,36.5,-0.00252,0.0,0.33985]
[1778654825665,51.66,81031.13,36.5,-0.00252,0.0,0.33985]
[1778654826275,51.66,81030.96,36.5,-0.00252,0.0,0.33993]
[1778654827111,51.66,81030.99,36.5,-0.00252,0.0,0.33991]
[1778654829177,51.66,81031.02,36.5,-0.00252,0.0,0.3399]
[1778654829795,51.66,81031.02,36.5,-0.00252,0.0,0.3399]
[1778654835156,51.66,81030.91,36.5,-0.00252,0.0,0.33995]
[1778654835228,51.66,81030.91,36.5,-0.00252,0.0,0.33995]
[1778654835309,51.66,81030.91,36.5,-0.00252,0.0,0.33995]
[1778654837771,51.66,81035.31,36.5,-0.00251,0.0,0.3381]
[1778654838190,51.66,81036.06,36.5,-0.0025,0.0,0.33779]
[1778654838659,51.66,81036.06,36.5,-0.0025,0.0,0.33779]
[1778654839180,51.66,81036.31,36.5,-0.0025,0.0,0.33768]
[1778654843149,51.66,81036.55,36.5,-0.0025,0.0,0.33758]
[1778654843796,51.66,81036.55,36.5,-0.0025,0.0,0.33758]
[1778654845057,51.66,81036.56,36.5,-0.0025,0.0,0.33758]
[1778654845587,51.66,81036.56,36.5,-0.0025,0.0,0.33758]
[1778654845736,51.66,81036.56,36.5,-0.0025,0.0,0.33758]
[1778654848257,51.66,81036.95,36.5,-0.0025,0.0,0.33742]
[1778654848685,51.66,81036.95,36.5,-0.0025,0.0,0.33742]
[1778654851613,51.66,81036.88,36.5,-0.0025,0.0,0.33745]
[1778654852161,51.66,81036.88,36.5,-0.00249,0.0,0.33646]
[1778654854090,51.66,81036.67,36.5,-0.00249,0.0,0.33655]
[1778654854647,51.66,81036.67,36.5,-0.00249,0.0,0.33655]
[1778654856767,51.66,81036.67,36.5,-0.00249,0.0,0.33655]
[1778654856770,51.66,81036.67,36.5,-0.00249,0.0,0.33655]
[1778654857340,51.66,81036.7,36.5,-0.00249,0.0,0.33654]
[1778654858677,51.66,81037.1,36.5,-0.00249,0.0,0.33637]
[1778654859257,51.66,81036.93,36.5,-0.00249,0.0,0.33644]
[1778654859654,51.66,81036.93,36.5,-0.00249,0.0,0.33644]
[1778654860225,51.66,81037.02,36.5,-0.00249,0.0,0.33641]
[1778654861126,51.66,81036.97,36.5,-0.00249,0.0,0.33643]
[1778654861714,51.66,81036.97,36.5,-0.00249,0.0,0.33643]
[1778654867612,51.66,81037.89,36.5,-0.00249,0.0,0.33604]
[1778654868196,51.66,81037.82,36.5,-0.00249,0.0,0.33607]
[1778654872165,51.66,81037.72,36.5,-0.00249,0.0,0.33611]
[1778654872647,51.66,81037.72,36.5,-0.00249,0.0,0.33611]
[1778654872957,51.66,81037.72,36.5,-0.00249,0.0,0.33611]
[1778654873316,51.66,81037.72,36.5,-0.00249,0.0,0.33611]
[1778654873755,51.66,81037.72,36.5,-0.00249,0.0,0.33611]
[1778654874060,51.66,81036.45,36.5,-0.00249,0.0,0.33664]
[1778654881177,51.66,81034.47,36.5,-0.0025,0.0,0.33747]
[1778654881713,51.66,81034.47,36.5,-0.0025,0.0,0.33747]
[1778654882183,51.66,81034.67,36.5,-0.0025,0.0,0.33739]
[1778654882640,51.66,81034.67,36.5,-0.0025,0.0,0.33739]
[1778654884254,51.66,81034.7,36.5,-0.0025,0.0,0.33737]
[1778654884824,51.66,81034.7,36.5,-0.0025,0.0,0.33737]
[1778654888637,51.66,81034.18,36.5,-0.0025,0.0,0.33759]
[1778654888977,51.66,81034.18,36.5,-0.0025,0.0,0.33759]
[1778654891433,51.66,81033.73,36.5,-0.0025,0.0,0.33778]
[1778654892198,51.66,81033.53,36.5,-0.0025,0.0,0.33786]
[1778654894143,51.66,81033.36,36.5,-0.00251,0.0,0.33793]
[1778654899179,51.66,81033.47,36.5,-0.0025,0.0,0.33789]
[1778654900620,51.66,81033.47,36.5,-0.0025,0.0,0.33789]
[1778654901152,51.66,81033.47,36.5,-0.0025,0.0,0.33789]
[1778654906751,51.66,81033.45,36.5,-0.0025,0.0,0.3379]
[1778654907143,51.66,81033.45,36.5,-0.0025,0.0,0.3379]
[1778654907779,51.66,81033.45,36.5,-0.0025,0.0,0.3379]
[1778654908059,51.66,81032.7,36.5,-0.00251,0.0,0.33821]
[1778654908644,51.66,81032.7,36.5,-0.00251,0.0,0.33821]
[1778654917454,51.66,81032.24,36.5,-0.0025,0.0,0.33742]
[1778654917710,51.66,81032.24,36.5,-0.0025,0.0,0.33742]
[1778654917722,51.66,81032.24,36.5,-0.0025,0.0,0.33742]
[1778654920770,51.66,81033.43,36.5,-0.0025,0.0,0.33692]
[1778654921080,51.66,81033.8,36.5,-0.0025,0.0,0.33677]
[1778654925296,51.66,81033.52,36.5,-0.0025,0.0,0.33688]
[1778654925664,51.66,81033.52,36.5,-0.0025,0.0,0.33688]
[1778654931072,51.66,81033.85,36.5,-0.0025,0.0,0.33675]
[1778654931672,51.66,81033.85,36.5,-0.0025,0.0,0.33675]
[1778654937800,51.66,81033.33,36.5,-0.0025,0.0,0.33696]
[1778654938118,51.66,81033.26,36.5,-0.0025,0.0,0.33699]
[1778654938735,51.66,81033.26,36.5,-0.0025,0.0,0.33699]
[1778654939165,51.66,81033.65,36.5,-0.0025,0.0,0.33683]
[1778654941809,51.66,81033.63,36.5,-0.0025,0.0,0.33684]
[1778654942144,51.66,81033.46,36.5,-0.0025,0.0,0.33691]
[1778654943178,51.66,81032.59,36.5,-0.0025,0.0,0.33727]
[1778654943342,51.66,81032.59,36.5,-0.0025,0.0,0.33727]
[1778654943371,51.66,81032.59,36.5,-0.0025,0.0,0.33727]
[1778654943653,51.66,81032.59,36.5,-0.0025,0.0,0.33727]
[1778654946116,51.66,81024.63,36.5,-0.00253,0.0,0.34061]
[1778654946692,51.66,81024.63,36.5,-0.00253,0.0,0.34061]
[1778654948695,51.66,81023.53,36.5,-0.00253,0.0,0.34108]
[1778654949320,51.66,81023.14,36.5,-0.00253,0.0,0.34124]
[1778654952130,51.66,81023.09,36.5,-0.00253,0.0,0.34126]
[1778654954136,51.66,81023.18,36.5,-0.00253,0.0,0.34122]
[1778654954900,51.66,81023.18,36.5,-0.00253,0.0,0.34122]
[1778654955198,51.66,81023.25,36.5,-0.00253,0.0,0.34119]
[1778654956161,51.66,81023.25,36.5,-0.00253,0.0,0.34119]
[1778654957081,51.66,81023.25,36.5,-0.00253,0.0,0.34119]
[1778654957612,51.66,81023.25,36.5,-0.00253,0.0,0.34119]
[1778654958194,51.66,81023.29,36.5,-0.00253,0.0,0.34118]
[1778654959756,51.66,81023.29,36.5,-0.00253,0.0,0.34118]
[1778654960322,51.66,81023.29,36.5,-0.00253,0.0,0.34118]
[1778654961183,51.66,81023.29,36.5,-0.00253,0.0,0.34118]
[1778654961643,51.66,81023.29,36.5,-0.00253,0.0,0.34118]
[1778654963652,51.66,81026.95,36.5,-0.00252,0.0,0.33964]
[1778654964233,51.66,81027.17,36.5,-0.00252,0.0,0.33954]
[1778654965604,51.66,81027.43,36.5,-0.00252,0.0,0.33943]
[1778654966634,51.66,81027.25,36.5,-0.00252,0.0,0.33951]
[1778654969357,51.66,81027.25,36.5,-0.00252,0.0,0.33951]
[1778654969740,51.66,81027.25,36.5,-0.00252,0.0,0.33951]
[1778654971060,51.66,81027.21,36.5,-0.00252,0.0,0.33953]
[1778654971663,51.66,81027.2,36.5,-0.00252,0.0,0.33953]
[1778654976548,51.66,81026.01,36.5,-0.00252,0.0,0.33904]
[1778654980187,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654981775,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654982004,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654982460,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654984903,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654985109,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654990641,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654990644,51.66,81026.23,36.5,-0.00252,0.0,0.33895]
[1778654991113,51.66,81026.17,36.5,-0.00252,0.0,0.33898]
[1778654991771,51.66,81026.17,36.5,-0.00252,0.0,0.33898]
[1778654992046,51.66,81026.17,36.5,-0.00252,0.0,0.33898]
[1778654992658,51.66,81026.17,36.5,-0.00252,0.0,0.33898]
[1778654994195,51.66,81025.77,36.5,-0.00252,0.0,0.33914]
[1778654995625,51.66,81026.01,36.5,-0.00252,0.0,0.33904]
[1778654996288,51.66,81026.01,36.5,-0.00252,0.0,0.33904]
[1778655001895,51.66,81025.4,36.5,-0.00252,0.0,0.3393]
[1778655004147,51.66,81024.94,36.5,-0.00252,0.0,0.33949]
[1778655004723,51.66,81024.94,36.5,-0.00252,0.0,0.33949]
[1778655006130,51.66,81024.74,36.5,-0.00252,0.0,0.33958]
[1778655006515,51.66,81024.74,36.5,-0.00252,0.0,0.33958]
[1778655009134,51.66,81025.17,36.5,-0.00252,0.0,0.3394]
[1778655009693,51.66,81025.17,36.5,-0.00252,0.0,0.3394]
[1778655011757,51.66,81025.05,36.5,-0.00252,0.0,0.33945]
[1778655012131,51.66,81025.05,36.5,-0.00252,0.0,0.33945]
[1778655016822,51.66,81024.82,36.5,-0.00252,0.0,0.33954]
[1778655017286,51.66,81024.46,36.5,-0.00252,0.0,0.33969]
[1778655023045,51.66,81020.0,36.5,-0.00254,0.0,0.34157]
[1778655024201,51.66,81020.44,36.5,-0.00254,0.0,0.34139]
[1778655024702,51.66,81020.44,36.5,-0.00254,0.0,0.34139]
[1778655027657,51.66,81021.57,36.5,-0.00253,0.0,0.34091]
[1778655028213,51.66,81021.81,36.5,-0.00253,0.0,0.34081]
[1778655032709,51.66,81021.44,36.5,-0.00253,0.0,0.33998]
[1778655033138,51.66,81021.44,36.5,-0.00253,0.0,0.33998]
[1778655037133,51.66,81020.65,36.5,-0.00253,0.0,0.34031]
[1778655037798,51.66,81018.95,36.5,-0.00253,0.0,0.34103]
[1778655038114,51.66,81018.95,36.5,-0.00253,0.0,0.34103]
[1778655038654,51.66,81011.24,36.5,-0.00256,0.0,0.34429]
[1778655041295,51.66,81009.54,36.5,-0.00257,0.0,0.34502]
[1778655041672,51.66,81009.54,36.5,-0.00257,0.0,0.34502]
[1778655045503,51.66,81009.3,36.5,-0.00257,0.0,0.34512]
[1778655045692,51.66,81009.3,36.5,-0.00257,0.0,0.34512]
[1778655046268,51.66,81009.63,36.5,-0.00257,0.0,0.34498]
[1778655046647,51.66,81009.63,36.5,-0.00257,0.0,0.34498]
[1778655047269,51.66,81009.27,36.5,-0.00257,0.0,0.34513]
[1778655048668,51.66,81009.27,36.5,-0.00257,0.0,0.34513]
[1778655051710,51.66,81009.25,36.5,-0.00257,0.0,0.34514]
[1778655052703,51.66,81009.45,36.5,-0.00257,0.0,0.34505]
[1778655053610,51.66,81009.23,36.5,-0.00257,0.0,0.34515]
[1778655054500,51.66,81009.23,36.5,-0.00257,0.0,0.34515]
[1778655056105,51.66,81009.23,36.5,-0.00257,0.0,0.34515]
[1778655056588,51.66,81004.78,36.5,-0.00258,0.0,0.34705]
[1778655059092,51.66,80998.59,36.5,-0.00261,0.0,0.34971]
[1778655059598,51.66,80993.76,36.5,-0.00262,0.0,0.3518]
[1778655060709,51.66,80993.79,36.5,-0.00262,0.0,0.35179]
[1778655061171,51.66,80993.79,36.5,-0.00262,0.0,0.35179]
[1778655066059,51.66,80996.12,36.5,-0.00261,0.0,0.35078]
[1778655067669,51.66,80995.37,36.5,-0.00262,0.0,0.3511]
[1778655067768,51.66,80995.37,36.5,-0.00262,0.0,0.3511]
[1778655074404,51.66,80994.04,36.5,-0.00262,0.0,0.35168]
[1778655077738,51.66,80994.06,36.5,-0.00262,0.0,0.35167]
[1778655078258,51.66,80993.57,36.5,-0.00262,0.0,0.35188]
[1778655079004,51.66,80993.57,36.5,-0.00262,0.0,0.35188]
[1778655079655,51.66,80993.78,36.5,-0.00262,0.0,0.35179]
[1778655082660,51.66,80994.15,36.5,-0.00262,0.0,0.35163]
[1778655083249,51.66,80993.49,36.5,-0.00262,0.0,0.35192]
[1778655085470,51.66,80996.08,36.5,-0.00262,0.0,0.3508]
[1778655085692,51.66,80996.08,36.5,-0.00262,0.0,0.3508]
[1778655086973,51.66,80996.27,36.5,-0.00261,0.0,0.35071]
[1778655087620,51.66,80996.7,36.5,-0.00261,0.0,0.35053]
[1778655088216,51.66,80997.07,36.5,-0.00261,0.0,0.35037]
[1778655088646,51.66,80997.07,36.5,-0.00261,0.0,0.35037]
[1778655091144,51.66,80998.02,36.5,-0.00261,0.0,0.34996]
[1778655092048,51.66,80997.96,36.5,-0.00261,0.0,0.34998]
[1778655092566,51.66,80997.96,36.5,-0.0026,0.0,0.34897]
[1778655093219,51.66,80997.99,36.5,-0.0026,0.0,0.34896]
[1778655094658,51.66,80997.98,36.5,-0.0026,0.0,0.34896]
[1778655095209,51.66,80997.98,36.5,-0.0026,0.0,0.34896]
[1778655096167,51.66,80997.99,36.5,-0.0026,0.0,0.34896]
[1778655096200,51.66,80997.99,36.5,-0.0026,0.0,0.34896]
[1778655097149,51.66,80998.5,36.5,-0.0026,0.0,0.34874]
[1778655097684,51.66,80998.5,36.5,-0.0026,0.0,0.34874]
[1778655099117,51.66,80998.56,36.5,-0.0026,0.0,0.34872]
[1778655099712,51.66,80998.79,36.5,-0.0026,0.0,0.34862]
[1778655105226,51.66,80998.56,36.5,-0.0026,0.0,0.34872]
[1778655105729,51.66,80998.56,36.5,-0.0026,0.0,0.34872]
[1778655107251,51.66,80998.56,36.5,-0.0026,0.0,0.34872]
[1778655107708,51.66,80998.56,36.5,-0.0026,0.0,0.34872]
[1778655112034,51.66,80998.36,36.5,-0.0026,0.0,0.3488]
[1778655112680,51.66,80998.29,36.5,-0.0026,0.0,0.34883]
[1778655113723,51.66,80998.0,36.5,-0.0026,0.0,0.34896]
[1778655114225,51.66,80998.0,36.5,-0.0026,0.0,0.34896]
[1778655114693,51.66,80998.0,36.5,-0.0026,0.0,0.34896]
[1778655115138,51.66,80998.0,36.5,-0.0026,0.0,0.34896]
[1778655116997,51.66,80997.98,36.5,-0.0026,0.0,0.34896]
[1778655117644,51.66,80998.02,36.5,-0.0026,0.0,0.34895]
[1778655118621,51.66,80998.02,36.5,-0.0026,0.0,0.34895]
[1778655119178,51.66,80998.02,36.5,-0.0026,0.0,0.34895]
[1778655120969,51.66,80998.02,36.5,-0.0026,0.0,0.34895]
[1778655121470,51.66,80998.02,36.5,-0.0026,0.0,0.34895]
[1778655122204,51.66,80998.02,36.5,-0.0026,0.0,0.34895]
[1778655122657,51.66,80996.96,36.5,-0.0026,0.0,0.3494]
[1778655124613,51.66,80995.88,36.5,-0.00261,0.0,0.34987]
[1778655125382,51.66,80995.88,36.5,-0.00261,0.0,0.34987]
[1778655126624,51.66,80995.88,36.5,-0.00261,0.0,0.34987]
[1778655127245,51.66,80995.88,36.5,-0.00261,0.0,0.34987]
[1778655134639,51.66,80995.79,36.5,-0.00261,0.0,0.34991]
[1778655134819,51.66,80995.79,36.5,-0.00261,0.0,0.34991]
[1778655138061,51.66,80995.79,36.5,-0.00261,0.0,0.34991]
[1778655139150,51.66,80996.03,36.5,-0.00261,0.0,0.34981]
[1778655140150,51.66,80995.92,36.5,-0.00261,0.0,0.34985]
[1778655140638,51.66,80995.92,36.5,-0.00261,0.0,0.34985]
[1778655144993,51.66,80995.91,36.5,-0.00261,0.0,0.34986]
[1778655144998,51.66,80995.91,36.5,-0.00261,0.0,0.34986]
[1778655145020,51.66,80995.91,36.5,-0.00261,0.0,0.34986]
[1778655145192,51.66,80995.91,36.5,-0.00261,0.0,0.34986]
[1778655145325,51.66,80995.71,36.5,-0.00261,0.0,0.34994]
[1778655146001,51.66,80995.71,36.5,-0.00261,0.0,0.34994]
[1778655146012,51.66,80983.95,36.5,-0.00265,0.0,0.35505]
[1778655149155,51.66,80982.86,36.5,-0.00266,0.0,0.35553]
[1778655149663,51.66,80982.85,36.5,-0.00266,0.0,0.35554]
[1778655154965,51.66,80971.14,36.5,-0.00269,0.0,0.35966]
[1778655156722,51.66,80971.12,36.5,-0.00269,0.0,0.35967]
[1778655157744,51.66,80971.57,36.5,-0.00269,0.0,0.35947]
[1778655163021,51.66,80972.01,36.5,-0.00269,0.0,0.35928]
[1778655164683,51.66,80971.9,36.5,-0.00269,0.0,0.35932]
[1778655164925,51.66,80971.9,36.5,-0.00269,0.0,0.35932]
[1778655165700,51.66,80971.91,36.5,-0.00269,0.0,0.35932]
[1778655166270,51.66,80971.91,36.5,-0.00269,0.0,0.35932]
[1778655169760,51.66,80971.37,36.5,-0.00269,0.0,0.35956]
[1778655170229,51.66,80971.37,36.5,-0.00269,0.0,0.35956]
[1778655178182,51.66,80971.02,36.5,-0.00269,0.0,0.35971]
[1778655178660,51.66,80971.02,36.5,-0.00269,0.0,0.35971]
[1778655179185,51.66,80971.02,36.5,-0.00269,0.0,0.35971]
[1778655179656,51.66,80970.99,36.5,-0.00269,0.0,0.35973]
[1778655185175,51.66,80967.05,36.5,-0.00271,0.0,0.36147]
[1778655188642,51.66,80964.63,36.5,-0.00272,0.0,0.36255]
[1778655189224,51.66,80964.63,36.5,-0.00272,0.0,0.36255]
[1778655195249,51.66,80957.32,36.5,-0.00274,0.0,0.36582]
[1778655198022,51.66,80956.85,36.5,-0.00274,0.0,0.36603]
[1778655199090,51.66,80956.83,36.5,-0.00274,0.0,0.36604]
[1778655202106,51.66,80960.49,36.5,-0.00273,0.0,0.3644]
[1778655202642,51.66,80961.86,36.5,-0.00273,0.0,0.36379]
[1778655205674,51.66,80962.21,36.5,-0.00272,0.0,0.36363]
[1778655206502,51.66,80962.15,36.5,-0.00272,0.0,0.36366]
[1778655207259,51.66,80962.15,36.5,-0.00272,0.0,0.36366]
[1778655207416,51.66,80962.39,36.5,-0.00272,0.0,0.36355]
[1778655210662,51.66,80971.31,36.5,-0.00269,0.0,0.35959]
[1778655211355,51.66,80972.55,36.5,-0.00269,0.0,0.35904]
[1778655216241,51.66,80974.22,36.5,-0.00267,0.0,0.35727]
[1778655216870,51.66,80972.23,36.5,-0.00268,0.0,0.35815]
[1778655222441,51.66,80968.17,36.5,-0.00269,0.0,0.35994]
[1778655224216,51.66,80968.17,36.5,-0.00269,0.0,0.35994]
[1778655224730,51.66,80968.17,36.5,-0.00269,0.0,0.35994]
[1778655228149,51.66,80968.13,36.5,-0.00269,0.0,0.35996]
[1778655228607,51.66,80968.13,36.5,-0.00269,0.0,0.35996]
[1778655230672,51.66,80967.89,36.5,-0.0027,0.0,0.36006]
[1778655231073,51.66,80967.89,36.5,-0.0027,0.0,0.36006]
[1778655232384,51.66,80967.89,36.5,-0.0027,0.0,0.36006]
[1778655232776,51.66,80967.89,36.5,-0.0027,0.0,0.36006]
[1778655236695,51.66,80967.66,36.5,-0.0027,0.0,0.36017]
[1778655237137,51.66,80967.66,36.5,-0.0027,0.0,0.36017]
[1778655238109,51.66,80967.96,36.5,-0.0027,0.0,0.36003]
[1778655239035,51.66,80967.78,36.5,-0.0027,0.0,0.36011]
[1778655243803,51.66,80971.89,36.5,-0.00268,0.0,0.3583]
[1778655244199,51.66,80971.89,36.5,-0.00268,0.0,0.3583]
[1778655244749,51.66,80973.59,36.5,-0.00267,0.0,0.35755]
[1778655245231,51.66,80973.59,36.5,-0.00267,0.0,0.35755]
[1778655247713,51.66,80977.54,36.5,-0.00266,0.0,0.35581]
[1778655248646,51.66,80977.75,36.5,-0.00266,0.0,0.35572]
[1778655249868,51.66,80977.75,36.5,-0.00266,0.0,0.35572]
[1778655250019,51.66,80977.75,36.5,-0.00266,0.0,0.35572]
[1778655250790,51.66,80977.75,36.5,-0.00266,0.0,0.35572]
[1778655251017,51.66,80977.75,36.5,-0.00266,0.0,0.35572]
[1778655260707,51.66,80979.49,36.5,-0.00265,0.0,0.35496]
[1778655265742,51.66,80981.88,36.5,-0.00264,0.0,0.35391]
[1778655266750,51.66,80981.88,36.5,-0.00264,0.0,0.35391]
[1778655267177,51.66,80981.88,36.5,-0.00264,0.0,0.35391]
[1778655270137,51.66,80981.88,36.5,-0.00264,0.0,0.35391]
[1778655270593,51.66,80981.91,36.5,-0.00264,0.0,0.3539]
[1778655271127,51.66,80981.91,36.5,-0.00264,0.0,0.3539]
[1778655271633,51.66,80979.58,36.5,-0.00265,0.0,0.35389]
[1778655275118,51.66,80980.48,36.5,-0.00264,0.0,0.3535]
[1778655276257,51.66,80980.44,36.5,-0.00264,0.0,0.35352]
[1778655277715,51.66,80980.47,36.5,-0.00264,0.0,0.35351]
[1778655278291,51.66,80980.47,36.5,-0.00264,0.0,0.35351]
[1778655284184,51.66,80980.44,36.5,-0.00264,0.0,0.35352]
[1778655284744,51.66,80980.44,36.5,-0.00264,0.0,0.35352]
[1778655285632,51.66,80980.04,36.5,-0.00264,0.0,0.35369]
[1778655286279,51.66,80980.04,36.5,-0.00264,0.0,0.35369]
[1778655288739,51.66,80979.92,36.5,-0.00264,0.0,0.35375]
[1778655289166,51.66,80979.92,36.5,-0.00264,0.0,0.35375]
[1778655291697,51.66,80979.92,36.5,-0.00264,0.0,0.35375]
[1778655292342,51.66,80979.92,36.5,-0.00264,0.0,0.35375]
[1778655293149,51.66,80979.92,36.5,-0.00264,0.0,0.35375]
[1778655293698,51.66,80979.99,36.5,-0.00264,0.0,0.35372]
[1778655294126,51.66,80979.99,36.5,-0.00264,0.0,0.35372]
[1778655294717,51.66,80979.99,36.5,-0.00264,0.0,0.35372]
[1778655299982,51.66,80978.77,36.5,-0.00265,0.0,0.35425]
[1778655301682,51.66,80977.02,36.5,-0.00265,0.0,0.35501]
[1778655302219,51.66,80977.02,36.5,-0.00265,0.0,0.35501]
[1778655306680,51.66,80971.51,36.5,-0.00267,0.0,0.35743]
[1778655306966,51.66,80971.51,36.5,-0.00267,0.0,0.35743]
[1778655307633,51.66,80972.05,36.5,-0.00267,0.0,0.35719]
[1778655308337,51.66,80972.05,36.5,-0.00267,0.0,0.35719]
[1778655308737,51.66,80972.05,36.5,-0.00267,0.0,0.35719]
[1778655308987,51.66,80972.05,36.5,-0.00267,0.0,0.35719]
[1778655311680,51.66,80972.09,36.5,-0.00267,0.0,0.35718]
[1778655312114,51.66,80972.09,36.5,-0.00267,0.0,0.35718]
[1778655314791,51.66,80974.76,36.5,-0.00266,0.0,0.356]
[1778655315202,51.66,80974.76,36.5,-0.00266,0.0,0.356]
[1778655323073,51.66,80974.09,36.5,-0.00267,0.0,0.3563]
[1778655323569,51.66,80974.09,36.5,-0.00267,0.0,0.3563]
[1778655325731,51.66,80974.16,36.5,-0.00266,0.0,0.35627]
[1778655326155,51.66,80974.16,36.5,-0.00266,0.0,0.35627]
[1778655326611,51.66,80974.18,36.5,-0.00266,0.0,0.35626]
[1778655327021,51.66,80974.18,36.5,-0.00266,0.0,0.35626]
[1778655330235,51.66,80974.4,36.5,-0.00266,0.0,0.35616]
[1778655330614,51.66,80974.19,36.5,-0.00266,0.0,0.35625]
[1778655332661,51.66,80974.09,36.5,-0.00266,0.0,0.35527]
[1778655332796,51.66,80974.09,36.5,-0.00266,0.0,0.35527]
[1778655333335,51.66,80974.09,36.5,-0.00266,0.0,0.35527]
[1778655333721,51.66,80974.07,36.5,-0.00266,0.0,0.35528]
[1778655339259,51.66,80974.41,36.5,-0.00266,0.0,0.35513]
[1778655344294,51.66,80974.2,36.5,-0.00266,0.0,0.35522]
[1778655347924,51.66,80973.83,36.5,-0.00266,0.0,0.35538]
[1778655348227,51.66,80973.83,36.5,-0.00266,0.0,0.35538]
[1778655350184,51.66,80973.87,36.5,-0.00266,0.0,0.35537]
[1778655350640,51.66,80973.87,36.5,-0.00266,0.0,0.35537]
[1778655356378,51.66,80973.79,36.5,-0.00266,0.0,0.3554]
[1778655357178,51.66,80973.79,36.5,-0.00266,0.0,0.3554]
[1778655357638,51.66,80973.67,36.5,-0.00266,0.0,0.35545]
[1778655361137,51.66,80973.55,36.5,-0.00266,0.0,0.35551]
[1778655361515,51.66,80972.31,36.5,-0.00266,0.0,0.35605]
[1778655363237,51.66,80966.35,36.5,-0.00269,0.0,0.35868]
[1778655363748,51.66,80964.66,36.5,-0.00269,0.0,0.35942]
[1778655364120,51.66,80964.66,36.5,-0.00269,0.0,0.35942]
[1778655364866,51.66,80964.58,36.5,-0.00269,0.0,0.35946]
[1778655367636,51.66,80962.76,36.5,-0.0027,0.0,0.36027]
[1778655367880,51.66,80962.76,36.5,-0.0027,0.0,0.36027]
[1778655370124,51.66,80959.0,36.5,-0.00271,0.0,0.36194]
[1778655370643,51.66,80958.16,36.5,-0.00272,0.0,0.36231]
[1778655374419,51.66,80956.66,36.5,-0.00272,0.0,0.36298]
[1778655374814,51.66,80957.31,36.5,-0.00272,0.0,0.36269]
[1778655375243,51.66,80957.31,36.5,-0.00272,0.0,0.36269]
[1778655375695,51.66,80957.31,36.5,-0.00272,0.0,0.36269]
[1778655376679,51.66,80957.3,36.5,-0.00272,0.0,0.36269]
[1778655377239,51.66,80957.3,36.5,-0.00272,0.0,0.36269]
[1778655381619,51.66,80957.17,36.5,-0.00272,0.0,0.36275]
[1778655382240,51.66,80957.17,36.5,-0.00272,0.0,0.36275]
[1778655383655,51.66,80957.14,36.5,-0.00272,0.0,0.36277]
[1778655391627,51.66,80955.52,36.5,-0.00272,0.0,0.36245]
[1778655395695,51.66,80955.65,36.5,-0.00272,0.0,0.36239]
[1778655398170,51.66,80955.65,36.5,-0.00272,0.0,0.36239]
[1778655398637,51.66,80955.65,36.5,-0.00272,0.0,0.36239]
[1778655400023,51.66,80955.65,36.5,-0.00272,0.0,0.36239]
[1778655400209,51.66,80955.65,36.5,-0.00272,0.0,0.36239]
[1778655409102,51.66,80964.52,36.5,-0.00269,0.0,0.35845]
[1778655414080,51.66,80963.4,36.5,-0.00269,0.0,0.35895]
[1778655415659,51.66,80963.4,36.5,-0.00269,0.0,0.35895]
[1778655415951,51.66,80963.4,36.5,-0.00269,0.0,0.35895]
[1778655419754,51.66,80962.32,36.5,-0.00269,0.0,0.35942]
[1778655420099,51.66,80962.32,36.5,-0.00269,0.0,0.35942]
[1778655421250,51.66,80962.32,36.5,-0.00269,0.0,0.35942]
[1778655421787,51.66,80962.32,36.5,-0.00269,0.0,0.35942]
[1778655428886,51.66,80962.14,36.5,-0.00269,0.0,0.3595]
[1778655433921,51.66,80962.12,36.5,-0.00269,0.0,0.35951]
[1778655436769,51.66,80962.16,36.5,-0.00269,0.0,0.35949]
[1778655437181,51.66,80962.16,36.5,-0.00269,0.0,0.35949]
[1778655441291,51.66,80961.91,36.5,-0.0027,0.0,0.3596]
[1778655442108,51.66,80961.91,36.5,-0.0027,0.0,0.3596]
[1778655444116,51.66,80961.65,36.5,-0.0027,0.0,0.35972]
[1778655444637,51.66,80961.65,36.5,-0.0027,0.0,0.35972]
[1778655448759,51.66,80961.97,36.5,-0.00269,0.0,0.35958]
[1778655449196,51.66,80961.97,36.5,-0.00269,0.0,0.35958]
[1778655451754,51.66,80961.97,36.5,-0.00269,0.0,0.35958]
[1778655451903,51.66,80961.97,36.5,-0.00269,0.0,0.35958]
[1778655454088,51.66,80961.97,36.5,-0.00269,0.0,0.35854]
[1778655455140,51.66,80961.97,36.5,-0.00269,0.0,0.35854]
[1778655461778,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655462548,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655464861,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655465134,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655469615,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655470165,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655473700,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655474237,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655476063,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655476605,51.66,80961.83,36.5,-0.00269,0.0,0.3586]
[1778655481094,51.66,80961.82,36.5,-0.00269,0.0,0.35861]
[1778655481727,51.66,80961.82,36.5,-0.00269,0.0,0.35861]
[1778655483175,51.66,80961.82,36.5,-0.00269,0.0,0.35861]
[1778655483610,51.66,80961.82,36.5,-0.00269,0.0,0.35861]
[1778655490314,51.66,80961.82,36.5,-0.00269,0.0,0.35861]
[1778655490669,51.66,80961.82,36.5,-0.00269,0.0,0.35861]
[1778655491712,51.66,80961.82,36.5,-0.00269,0.0,0.35861]
[1778655494779,51.66,80961.92,36.5,-0.00269,0.0,0.35856]
[1778655495051,51.66,80961.92,36.5,-0.00269,0.0,0.35856]
[1778655496857,51.66,80961.92,36.5,-0.00269,0.0,0.35856]
[1778655497205,51.66,80961.92,36.5,-0.00269,0.0,0.35856]
[1778655498303,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655498644,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655501073,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655501551,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655501868,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655502201,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655502668,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655503092,51.66,80961.75,36.5,-0.00269,0.0,0.35864]
[1778655504193,51.66,80961.73,36.5,-0.00269,0.0,0.35865]
[1778655505637,51.66,80960.41,36.5,-0.00269,0.0,0.35923]
[1778655507049,51.66,80960.66,36.5,-0.00269,0.0,0.35912]
[1778655507582,51.66,80960.66,36.5,-0.00269,0.0,0.35912]
[1778655509633,51.66,80960.4,36.5,-0.00269,0.0,0.35924]
[1778655510146,51.66,80960.55,36.5,-0.00269,0.0,0.35917]
[1778655516496,51.66,80959.43,36.5,-0.00269,0.0,0.35863]
[1778655519623,51.66,80959.32,36.5,-0.00269,0.0,0.35868]
[1778655520155,51.66,80959.32,36.5,-0.00269,0.0,0.35868]
[1778655521556,51.66,80959.32,36.5,-0.00269,0.0,0.35868]
[1778655522124,51.66,80959.32,36.5,-0.00269,0.0,0.35868]
[1778655522910,51.66,80959.35,36.5,-0.00269,0.0,0.35867]
[1778655524125,51.66,80959.55,36.5,-0.00269,0.0,0.35858]
[1778655526021,51.66,80959.7,36.5,-0.00269,0.0,0.35851]
[1778655527603,51.66,80959.77,36.5,-0.00269,0.0,0.35848]
[1778655528246,51.66,80959.89,36.5,-0.00269,0.0,0.35843]
[1778655531855,51.66,80959.78,36.5,-0.00269,0.0,0.35848]
[1778655539661,51.66,80960.07,36.5,-0.00269,0.0,0.35835]
[1778655540747,51.66,80960.38,36.5,-0.00269,0.0,0.35821]
[1778655541067,51.66,80960.38,36.5,-0.00269,0.0,0.35821]
[1778655541757,51.66,80960.38,36.5,-0.00269,0.0,0.35821]
[1778655542016,51.66,80960.38,36.5,-0.00269,0.0,0.35821]
[1778655545697,51.66,80960.48,36.5,-0.00269,0.0,0.35817]
[1778655546214,51.66,80960.48,36.5,-0.00269,0.0,0.35817]
[1778655547671,51.66,80960.48,36.5,-0.00269,0.0,0.35817]
[1778655548533,51.66,80960.24,36.5,-0.00269,0.0,0.35827]
[1778655550056,51.66,80960.27,36.5,-0.00269,0.0,0.35826]
[1778655550698,51.66,80960.52,36.5,-0.00268,0.0,0.35815]
[1778655555243,51.66,80960.49,36.5,-0.00269,0.0,0.35816]
[1778655555251,51.66,80960.49,36.5,-0.00269,0.0,0.35816]
[1778655555650,51.66,80960.49,36.5,-0.00269,0.0,0.35816]
[1778655556214,51.66,80960.08,36.5,-0.00269,0.0,0.35834]
[1778655556755,51.66,80960.08,36.5,-0.00269,0.0,0.35834]
[1778655558792,51.66,80960.1,36.5,-0.00269,0.0,0.35833]
[1778655559143,51.66,80960.1,36.5,-0.00269,0.0,0.35833]
[1778655561604,51.66,80960.1,36.5,-0.00269,0.0,0.35833]
[1778655561755,51.66,80960.1,36.5,-0.00269,0.0,0.35833]
[1778655562788,51.66,80960.1,36.5,-0.00269,0.0,0.35833]
[1778655563162,51.66,80960.1,36.5,-0.00269,0.0,0.35833]
[1778655565270,51.66,80959.84,36.5,-0.00269,0.0,0.35845]
[1778655565625,51.66,80959.84,36.5,-0.00269,0.0,0.35845]
[1778655566151,51.66,80959.84,36.5,-0.00269,0.0,0.35845]
[1778655567675,51.66,80960.48,36.5,-0.00269,0.0,0.35817]
[1778655568193,51.66,80960.48,36.5,-0.00269,0.0,0.35817]
[1778655573733,51.66,80960.47,36.5,-0.00269,0.0,0.35817]
[1778655574241,51.66,80960.47,36.5,-0.00269,0.0,0.35817]
[1778655576708,51.66,80960.47,36.5,-0.00268,0.0,0.35714]
[1778655576838,51.66,80960.47,36.5,-0.00268,0.0,0.35714]
[1778655577121,51.66,80960.47,36.5,-0.00268,0.0,0.35714]
[1778655578246,51.66,80960.47,36.5,-0.00268,0.0,0.35714]
[1778655578705,51.66,80960.47,36.5,-0.00268,0.0,0.35714]
[1778655579639,51.66,80960.49,36.5,-0.00268,0.0,0.35713]
[1778655580075,51.66,80960.49,36.5,-0.00268,0.0,0.35713]
[1778655587641,51.66,80960.52,36.5,-0.00268,0.0,0.35711]
[1778655588139,51.66,80960.52,36.5,-0.00268,0.0,0.35711]
[1778655594039,51.66,80961.35,36.5,-0.00267,0.0,0.35675]
[1778655595781,51.66,80961.35,36.5,-0.00267,0.0,0.35675]
[1778655596246,51.66,80961.35,36.5,-0.00267,0.0,0.35675]
[1778655597180,51.66,80961.35,36.5,-0.00267,0.0,0.35675]
[1778655598197,51.66,80961.27,36.5,-0.00267,0.0,0.35678]
[1778655599662,51.66,80961.33,36.5,-0.00267,0.0,0.35676]
[1778655600183,51.66,80961.35,36.5,-0.00267,0.0,0.35675]
[1778655601962,51.66,80958.78,36.5,-0.00268,0.0,0.35788]
[1778655602554,51.66,80958.78,36.5,-0.00268,0.0,0.35788]
[1778655603254,51.66,80957.15,36.5,-0.00269,0.0,0.3586]
[1778655603696,51.66,80957.15,36.5,-0.00269,0.0,0.3586]
[1778655605726,51.66,80959.95,36.5,-0.00268,0.0,0.35737]
[1778655606223,51.66,80959.95,36.5,-0.00268,0.0,0.35737]
[1778655607126,51.66,80959.95,36.5,-0.00268,0.0,0.35737]
[1778655608222,51.66,80960.61,36.5,-0.00268,0.0,0.35707]
[1778655614179,51.66,80976.16,36.5,-0.00262,0.0,0.35028]
[1778655617200,51.66,80996.64,36.5,-0.00255,0.0,0.3415]
[1778655622235,51.66,80998.12,36.5,-0.00254,0.0,0.34088]
[1778655627270,51.66,80997.37,36.5,-0.00254,0.0,0.34119]
[1778655632309,51.66,80998.31,36.5,-0.00253,0.0,0.3398]
[1778655637344,51.66,80999.09,36.5,-0.00253,0.0,0.33947]
[1778655642379,51.66,80998.15,36.5,-0.00253,0.0,0.33987]
[1778655648421,51.66,81000.79,36.5,-0.00253,0.0,0.33876]
[1778655653456,51.66,80999.01,36.5,-0.00253,0.0,0.33951]
[1778655658491,51.66,80998.77,36.5,-0.00253,0.0,0.33961]
[1778655663529,51.66,80998.6,36.5,-0.00253,0.0,0.33968]
[1778655667557,51.66,80986.86,36.5,-0.00257,0.0,0.34466]
[1778655672593,51.66,80986.23,36.5,-0.00258,0.0,0.34493]
[1778655678635,51.66,80985.8,36.5,-0.00258,0.0,0.34512]
[1778655683670,51.66,80983.0,36.5,-0.00259,0.0,0.34632]
[1778655688705,51.66,80981.95,36.5,-0.00259,0.0,0.34677]
[1778655693740,51.66,80982.34,36.5,-0.00258,0.0,0.34559]
[1778655698781,51.66,80981.5,36.5,-0.00259,0.0,0.34595]
[1778655703816,51.66,80980.94,36.5,-0.00259,0.0,0.34619]
[1778655708851,51.66,80981.4,36.5,-0.00259,0.0,0.34599]
[1778655713886,51.66,80980.42,36.5,-0.00259,0.0,0.34641]
[1778655718921,51.66,80980.81,36.5,-0.00259,0.0,0.34625]
[1778655723957,51.66,80986.73,36.5,-0.00257,0.0,0.34371]
[1778655728993,51.66,80986.9,36.5,-0.00257,0.0,0.34364]
[1778655735036,51.66,80987.14,36.5,-0.00257,0.0,0.34354]
[1778655741078,51.66,80993.74,36.5,-0.00254,0.0,0.34074]
[1778655747120,51.66,80994.25,36.5,-0.00254,0.0,0.34052]
[1778655752155,51.66,80992.29,36.5,-0.00254,0.0,0.34035]
[1778655757190,51.66,80992.7,36.5,-0.00254,0.0,0.34018]
[1778655763232,51.66,80991.79,36.5,-0.00254,0.0,0.34056]
[1778655769274,51.66,80993.53,36.5,-0.00254,0.0,0.33983]
[1778655774309,51.66,80993.47,36.5,-0.00254,0.0,0.33985]
[1778655779344,51.66,80993.36,36.5,-0.00254,0.0,0.3399]
[1778655784381,51.66,80995.17,36.5,-0.00253,0.0,0.33914]
[1778655789414,51.66,80995.55,36.5,-0.00253,0.0,0.33898]
[1778655795456,51.66,80995.99,36.5,-0.00253,0.0,0.33879]
[1778655801498,51.66,80996.16,36.5,-0.00253,0.0,0.33872]
[1778655806533,51.66,80997.94,36.5,-0.00252,0.0,0.33797]
[1778655811569,51.66,80999.19,36.5,-0.00251,0.0,0.33646]
[1778655816604,51.66,80999.73,36.5,-0.00251,0.0,0.33623]
[1778655822646,51.66,80999.87,36.5,-0.00251,0.0,0.33617]
[1778655829695,51.66,80999.18,36.5,-0.00251,0.0,0.33646]
[1778655837751,51.66,80999.34,36.5,-0.00251,0.0,0.33639]
[1778655842786,51.66,80987.44,36.5,-0.00255,0.0,0.34141]
[1778655847821,51.66,80980.3,36.5,-0.00258,0.0,0.34445]
[1778655854870,51.66,80981.55,36.5,-0.00257,0.0,0.34391]
[1778655859905,51.66,80982.17,36.5,-0.00257,0.0,0.34365]
[1778655864941,51.66,80980.93,36.5,-0.00257,0.0,0.34418]
[1778655869975,51.66,80981.12,36.5,-0.00257,0.0,0.3441]
[1778655877026,51.66,80982.79,36.5,-0.00256,0.0,0.34238]
[1778655882061,51.66,80984.95,36.5,-0.00255,0.0,0.34146]
[1778655888103,51.66,80985.08,36.5,-0.00255,0.0,0.34141]
[1778655893138,51.66,80985.93,36.5,-0.00255,0.0,0.34105]
[1778655899180,51.66,80986.98,36.5,-0.00254,0.0,0.3406]
[1778655905223,51.66,80986.93,36.5,-0.00254,0.0,0.34062]
[1778655912272,51.66,80987.15,36.5,-0.00254,0.0,0.34053]
[1778655918317,51.66,80986.89,36.5,-0.00254,0.0,0.34064]
[1778655923352,51.66,80986.92,36.5,-0.00254,0.0,0.34063]
[1778655928387,51.66,80985.02,36.5,-0.00255,0.0,0.34143]
[1778655933422,51.66,80986.76,36.5,-0.00254,0.0,0.3397]
[1778655939464,51.66,80984.78,36.5,-0.00254,0.0,0.34054]
[1778655944499,51.66,80983.69,36.5,-0.00255,0.0,0.341]
[1778655949534,51.66,80983.53,36.5,-0.00255,0.0,0.34106]
[1778655954570,51.66,80984.44,36.5,-0.00255,0.0,0.34068]
[1778655959605,51.66,80984.12,36.5,-0.00255,0.0,0.34081]
[1778655964640,51.66,80983.77,36.5,-0.00255,0.0,0.34096]
[1778655969675,51.66,80983.36,36.5,-0.00255,0.0,0.34114]
[1778655980752,51.66,80983.04,36.5,-0.00255,0.0,0.34127]
[1778655985787,51.66,80982.19,36.5,-0.00255,0.0,0.34163]
[1778655990822,51.66,80982.02,36.5,-0.00255,0.0,0.34171]
[1778655996864,51.66,80980.08,36.5,-0.00255,0.0,0.34153]
[1778656001899,51.66,80979.66,36.5,-0.00256,0.0,0.34171]
[1778656009957,51.66,80979.97,36.5,-0.00255,0.0,0.34157]
[1778656014990,51.66,80980.81,36.5,-0.00255,0.0,0.34122]
[1778656020025,51.66,80980.72,36.5,-0.00255,0.0,0.34126]
[1778656025060,51.66,80969.72,36.5,-0.00259,0.0,0.34595]
[1778656030095,51.66,80969.9,36.5,-0.00259,0.0,0.34588]
[1778656035130,51.66,80971.26,36.5,-0.00259,0.0,0.34529]
[1778656040165,51.66,80971.1,36.5,-0.00259,0.0,0.34536]
[1778656045200,51.66,80969.68,36.5,-0.00259,0.0,0.34597]
[1778656052249,51.66,80970.38,36.5,-0.00258,0.0,0.34466]
[1778656058291,51.66,80970.1,36.5,-0.00258,0.0,0.34478]
[1778656066347,51.66,80968.26,36.5,-0.00259,0.0,0.34557]
[1778656071382,51.66,80967.89,36.5,-0.00259,0.0,0.34573]
[1778656076417,51.66,80968.62,36.5,-0.00259,0.0,0.34541]
[1778656082460,51.66,80968.06,36.5,-0.00259,0.0,0.34565]
[1778656088501,51.66,80971.75,36.5,-0.00258,0.0,0.34407]
[1778656093536,51.66,80972.08,36.5,-0.00258,0.0,0.34393]
[1778656098573,51.66,80972.49,36.5,-0.00257,0.0,0.34376]
[1778656103608,51.66,80971.83,36.5,-0.00258,0.0,0.34404]
[1778656110657,51.66,80970.64,36.5,-0.00258,0.0,0.34455]
[1778656115692,51.66,80970.41,36.5,-0.00257,0.0,0.34364]
[1778656120727,51.66,80969.52,36.5,-0.00258,0.0,0.34402]
[1778656125764,51.66,80980.34,36.5,-0.00254,0.0,0.33942]
[1778656130797,51.66,80981.94,36.5,-0.00253,0.0,0.33874]
[1778656135832,51.66,80983.97,36.5,-0.00253,0.0,0.33788]
[1778656140867,51.66,80984.05,36.5,-0.00253,0.0,0.33785]
[1778656145902,51.66,80993.42,36.5,-0.00249,0.0,0.33393]
[1778656150937,51.66,80991.2,36.5,-0.0025,0.0,0.33485]
[1778656155972,51.66,80993.52,36.5,-0.00249,0.0,0.33389]
[1778656161007,51.66,80992.99,36.5,-0.00249,0.0,0.33411]
[1778656166042,51.66,80993.37,36.5,-0.00249,0.0,0.33395]
[1778656168056,51.66,80992.75,36.5,-0.0025,0.0,0.33421]
[1778656172084,51.66,80992.7,36.5,-0.00249,0.0,0.33324]
[1778656177119,51.66,80993.11,36.5,-0.00249,0.0,0.33307]
[1778656182154,51.66,80993.62,36.5,-0.00248,0.0,0.33286]
[1778656187189,51.66,80993.33,36.5,-0.00249,0.0,0.33298]
[1778656192224,51.66,80993.69,36.5,-0.00248,0.0,0.33283]
[1778656197259,51.66,80993.87,36.5,-0.00248,0.0,0.33275]
[1778656202302,51.66,80991.09,36.5,-0.00249,0.0,0.33391]
[1778656207337,51.66,80984.4,36.5,-0.00252,0.0,0.33671]
[1778656212372,51.66,80986.13,36.5,-0.00251,0.0,0.33598]
[1778656217410,51.66,80980.69,36.5,-0.00253,0.0,0.33827]
[1778656222445,51.66,80982.19,36.5,-0.00252,0.0,0.33764]
[1778656227480,51.66,80985.12,36.5,-0.00251,0.0,0.33641]
[1778656232515,51.66,80984.79,36.5,-0.00251,0.0,0.33555]
[1778656237550,51.66,80983.97,36.5,-0.00251,0.0,0.3359]
[1778656242585,51.66,80982.83,36.5,-0.00252,0.0,0.33638]
[1778656249634,51.66,80982.14,36.5,-0.00252,0.0,0.33667]
[1778656254669,51.66,80982.48,36.5,-0.00252,0.0,0.33652]
[1778656259706,51.66,80982.37,36.5,-0.00252,0.0,0.33657]
[1778656264743,51.66,80981.85,36.5,-0.00252,0.0,0.33679]
[1778656271791,51.66,80981.82,36.5,-0.00252,0.0,0.3368]
[1778656282868,51.66,80982.07,36.5,-0.00252,0.0,0.33669]
[1778656294952,51.66,80982.15,36.5,-0.00251,0.0,0.33567]
[1778656302001,51.66,80982.1,36.5,-0.00251,0.0,0.33569]
[1778656307036,51.66,80981.94,36.5,-0.00251,0.0,0.33576]
[1778656312071,51.66,80982.15,36.5,-0.00251,0.0,0.33567]
[1778656317107,51.66,80982.19,36.5,-0.00251,0.0,0.33565]
[1778656322142,51.66,80982.14,36.5,-0.00251,0.0,0.33567]
[1778656327177,51.66,80982.02,36.5,-0.00251,0.0,0.33572]
[1778656332263,51.66,80979.52,36.5,-0.00252,0.0,0.33677]
[1778656338258,51.66,80979.98,36.5,-0.00252,0.0,0.33658]
[1778656346314,51.66,80980.14,36.5,-0.00252,0.0,0.33651]
[1778656351349,51.66,80979.61,36.5,-0.00251,0.0,0.33574]
[1778656357391,51.66,80979.49,36.5,-0.00251,0.0,0.33579]
[1778656362426,51.66,80979.82,36.5,-0.00251,0.0,0.33565]
[1778656368472,51.66,80979.85,36.5,-0.00251,0.0,0.33564]
[1778656373507,51.66,80979.53,36.5,-0.00251,0.0,0.33577]
[1778656378542,51.66,80979.74,36.5,-0.00251,0.0,0.33569]
[1778656383577,51.66,80982.07,36.5,-0.0025,0.0,0.33471]
[1778656388612,51.66,80981.99,36.5,-0.0025,0.0,0.33474]
[1778656395665,51.66,80979.88,36.5,-0.00251,0.0,0.33563]
[1778656400701,51.66,80979.97,36.5,-0.00251,0.0,0.33559]
[1778656405736,51.66,80979.69,36.5,-0.00251,0.0,0.33571]
[1778656410774,51.66,80979.56,36.5,-0.00251,0.0,0.33576]
[1778656413795,51.66,80990.08,36.5,-0.00247,0.0,0.3304]
[1778656419839,51.66,80990.58,36.5,-0.00247,0.0,0.33019]
[1778656424874,51.66,80994.85,36.5,-0.00245,0.0,0.32843]
[1778656429909,51.66,80994.94,36.5,-0.00245,0.0,0.32839]
[1778656440986,51.66,80994.22,36.5,-0.00245,0.0,0.32869]
[1778656446021,51.66,80991.91,36.5,-0.00246,0.0,0.32964]
[1778656451056,51.66,80989.28,36.5,-0.00247,0.0,0.33073]
[1778656456091,51.66,80989.36,36.5,-0.00247,0.0,0.33069]
[1778656461126,51.66,80990.51,36.5,-0.00247,0.0,0.33022]
[1778656466161,51.66,80990.69,36.5,-0.00247,0.0,0.33014]
[1778656471196,51.66,80990.89,36.5,-0.00246,0.0,0.32908]
[1778656477238,51.66,80990.82,36.5,-0.00246,0.0,0.32911]
[1778656482273,51.66,80991.73,36.5,-0.00246,0.0,0.32873]
[1778656487308,51.66,80992.02,36.5,-0.00245,0.0,0.32862]
[1778656496371,51.66,80992.04,36.5,-0.00245,0.0,0.32861]
[1778656501406,51.66,80992.63,36.5,-0.00245,0.0,0.32836]
[1778656506442,51.66,80995.44,36.5,-0.00244,0.0,0.32721]
[1778656512484,51.66,80994.03,36.5,-0.00245,0.0,0.32779]
[1778656520540,51.66,81000.78,36.5,-0.00242,0.0,0.32503]
[1778656530612,51.66,81002.61,36.5,-0.00242,0.0,0.32428]
[1778656531618,51.66,81016.01,36.5,-0.00237,0.0,0.31792]
[1778656536653,51.66,81020.95,36.5,-0.00235,0.0,0.31595]
[1778656541688,51.66,81024.11,36.5,-0.00234,0.0,0.31469]
[1778656546723,51.66,81025.57,36.5,-0.00233,0.0,0.31411]
[1778656551758,51.66,81026.35,36.5,-0.00233,0.0,0.31381]
[1778656557800,51.66,81028.56,36.5,-0.00233,0.0,0.31293]
[1778656562835,51.66,81028.28,36.5,-0.00233,0.0,0.31304]
[1778656565856,51.66,81015.86,36.5,-0.00237,0.0,0.31798]
[1778656570891,51.66,81015.88,36.5,-0.00237,0.0,0.31797]
[1778656575926,51.66,81015.91,36.5,-0.00237,0.0,0.31796]
[1778656580961,51.66,81015.66,36.5,-0.00237,0.0,0.31806]
[1778656588013,51.66,81015.32,36.5,-0.00237,0.0,0.31819]
[1778656593048,51.66,81008.37,36.5,-0.00239,0.0,0.32003]
[1778656598083,51.66,81007.15,36.5,-0.00239,0.0,0.32052]
[1778656603118,51.66,81006.96,36.5,-0.00239,0.0,0.32059]
[1778656608153,51.66,81007.42,36.5,-0.00239,0.0,0.32041]
[1778656613188,51.66,81007.25,36.5,-0.00239,0.0,0.32048]
[1778656619230,51.66,81007.58,36.5,-0.00239,0.0,0.32034]
[1778656624265,51.66,81007.55,36.5,-0.00239,0.0,0.32036]
[1778656629300,51.66,81007.16,36.5,-0.00239,0.0,0.32051]
[1778656634335,51.66,81006.4,36.5,-0.00239,0.0,0.32082]
[1778656639370,51.66,81006.56,36.5,-0.00239,0.0,0.32075]
[1778656644405,51.66,81006.46,36.5,-0.00239,0.0,0.32079]
[1778656649440,51.66,81006.61,36.5,-0.00239,0.0,0.32073]
[1778656654475,51.66,81009.12,36.5,-0.00238,0.0,0.31877]
[1778656659510,51.66,81006.16,36.5,-0.00239,0.0,0.31996]
[1778656664545,51.66,81008.73,36.5,-0.00238,0.0,0.31892]
[1778656669580,51.66,81005.35,36.5,-0.00239,0.0,0.32028]
[1778656674615,51.66,81008.28,36.5,-0.00238,0.0,0.3191]
[1778656679650,51.66,81007.63,36.5,-0.00238,0.0,0.31936]
[1778656684685,51.66,81008.04,36.5,-0.00238,0.0,0.3192]
[1778656689720,51.66,81007.91,36.5,-0.00238,0.0,0.31925]
[1778656694755,51.66,81005.88,36.5,-0.00239,0.0,0.32007]
[1778656699791,51.66,81005.32,36.5,-0.00239,0.0,0.32029]
[1778656704827,51.66,81005.08,36.5,-0.00239,0.0,0.32039]
[1778656709862,51.66,81005.54,36.5,-0.00239,0.0,0.3202]
[1778656714897,51.66,81005.21,36.5,-0.00238,0.0,0.31938]
[1778656719932,51.66,81002.65,36.5,-0.00239,0.0,0.32041]
[1778656724967,51.66,80999.05,36.5,-0.0024,0.0,0.32186]
[1778656731009,51.66,80998.68,36.5,-0.0024,0.0,0.32201]
[1778656736045,51.66,80988.22,36.5,-0.00244,0.0,0.32627]
[1778656741080,51.66,80987.56,36.5,-0.00244,0.0,0.32654]
[1778656746115,51.66,80984.13,36.5,-0.00245,0.0,0.32795]
[1778656748129,51.66,80971.29,36.5,-0.0025,0.0,0.33327]
[1778656754171,51.66,80968.15,36.5,-0.00251,0.0,0.33458]
[1778656759206,51.66,80968.29,36.5,-0.00251,0.0,0.33452]
[1778656764241,51.66,80967.25,36.5,-0.00251,0.0,0.33496]
[1778656769276,51.66,80957.38,36.5,-0.00255,0.0,0.33912]
[1778656774312,51.66,80957.71,36.5,-0.00254,0.0,0.33798]
[1778656779346,51.66,80957.8,36.5,-0.00254,0.0,0.33794]
[1778656784381,51.66,80956.38,36.5,-0.00254,0.0,0.33854]
[1778656787402,51.66,80943.07,36.5,-0.00259,0.0,0.34421]
[1778656792437,51.66,80942.92,36.5,-0.00259,0.0,0.34428]
[1778656798479,51.66,80941.94,36.5,-0.00259,0.0,0.3447]
[1778656804521,51.66,80941.79,36.5,-0.00259,0.0,0.34476]
[1778656809556,51.66,80942.32,36.5,-0.00259,0.0,0.34453]
[1778656811571,51.66,80927.66,36.5,-0.00265,0.0,0.35089]
[1778656816606,51.66,80926.33,36.5,-0.00265,0.0,0.35147]
[1778656821641,51.66,80940.47,36.5,-0.0026,0.0,0.34533]
[1778656826677,51.66,80940.88,36.5,-0.0026,0.0,0.34515]
[1778656832719,51.66,80941.01,36.5,-0.00259,0.0,0.34408]
[1778656840785,51.66,80941.28,36.5,-0.00259,0.0,0.34397]
[1778656847849,51.66,80941.56,36.5,-0.00259,0.0,0.34384]
[1778656853876,51.66,80942.12,36.5,-0.00259,0.0,0.3436]
[1778656859918,51.66,80947.18,36.5,-0.00257,0.0,0.34144]
[1778656864955,51.66,80947.29,36.5,-0.00257,0.0,0.34139]
[1778656872008,51.66,80945.33,36.5,-0.00257,0.0,0.34223]
[1778656877040,51.66,80944.89,36.5,-0.00258,0.0,0.34242]
[1778656882074,51.66,80944.5,36.5,-0.00258,0.0,0.34259]
[1778656887109,51.66,80939.84,36.5,-0.00259,0.0,0.34458]
[1778656892144,51.66,80937.62,36.5,-0.0026,0.0,0.34452]
[1778656897179,51.66,80937.93,36.5,-0.00259,0.0,0.34439]
[1778656902214,51.66,80937.83,36.5,-0.00259,0.0,0.34443]
[1778656909263,51.66,80937.7,36.5,-0.00259,0.0,0.34449]
[1778656918326,51.66,80936.96,36.5,-0.0026,0.0,0.3448]
[1778656923361,51.66,80937.42,36.5,-0.0026,0.0,0.34461]
[1778656928396,51.66,80938.4,36.5,-0.00259,0.0,0.34419]
[1778656933431,51.66,80934.36,36.5,-0.00261,0.0,0.34592]
[1778656938469,51.66,80924.68,36.5,-0.00264,0.0,0.35012]
[1778656942494,51.66,80909.32,36.5,-0.0027,0.0,0.35688]
[1778656947529,51.66,80908.89,36.5,-0.0027,0.0,0.35707]
[1778656952564,51.66,80909.51,36.5,-0.00269,0.0,0.35575]
[1778656957599,51.66,80903.02,36.5,-0.00272,0.0,0.35863]
[1778656962634,51.66,80889.84,36.5,-0.00277,0.0,0.36455]
[1778656967669,51.66,80888.49,36.5,-0.00277,0.0,0.36516]
[1778656972704,51.66,80888.34,36.5,-0.00277,0.0,0.36523]
[1778656977740,51.66,80890.67,36.5,-0.00276,0.0,0.36417]
[1778656982775,51.66,80892.29,36.5,-0.00276,0.0,0.36344]
[1778656987810,51.66,80891.36,36.5,-0.00276,0.0,0.36386]
[1778656992845,51.66,80892.21,36.5,-0.00276,0.0,0.36348]
[1778656997880,51.66,80892.69,36.5,-0.00275,0.0,0.36326]
[1778657005936,51.66,80889.39,36.5,-0.00277,0.0,0.36475]
[1778657010971,51.66,80887.96,36.5,-0.00277,0.0,0.3654]
[1778657016006,51.66,80886.94,36.5,-0.00277,0.0,0.3648]
[1778657021041,51.66,80885.66,36.5,-0.00277,0.0,0.36538]
[1778657026076,51.66,80883.45,36.5,-0.00278,0.0,0.36638]
[1778657031111,51.66,80884.97,36.5,-0.00278,0.0,0.36569]
[1778657036149,51.66,80885.95,36.5,-0.00277,0.0,0.36525]
[1778657041184,51.66,80892.05,36.5,-0.00275,0.0,0.36249]
[1778657046219,51.66,80895.86,36.5,-0.00273,0.0,0.36078]
[1778657051254,51.66,80905.47,36.5,-0.0027,0.0,0.3565]
[1778657056291,51.66,80904.81,36.5,-0.0027,0.0,0.35679]
[1778657061051,51.66,80888.85,36.5,-0.00276,0.0,0.36393]
[1778657066360,51.66,80894.54,36.5,-0.00274,0.0,0.36137]
[1778657071395,51.66,80898.41,36.5,-0.00272,0.0,0.35859]
[1778657074416,51.66,80880.87,36.5,-0.00278,0.0,0.36648]
[1778657079455,51.66,80881.75,36.5,-0.00278,0.0,0.36608]
[1778657084490,51.66,80881.41,36.5,-0.00278,0.0,0.36624]
[1778657089525,51.66,80881.78,36.5,-0.00278,0.0,0.36607]
[1778657095567,51.66,80886.51,36.5,-0.00276,0.0,0.36393]
[1778657100602,51.66,80896.46,36.5,-0.00272,0.0,0.35946]
[1778657105637,51.66,80895.99,36.5,-0.00273,0.0,0.35967]
[1778657114700,51.66,80897.06,36.5,-0.00272,0.0,0.35919]
[1778657119735,51.66,80902.0,36.5,-0.0027,0.0,0.35699]
[1778657124770,51.66,80902.98,36.5,-0.0027,0.0,0.35655]
[1778657131819,51.66,80904.2,36.5,-0.00269,0.0,0.35497]
[1778657136854,51.66,80903.53,36.5,-0.00269,0.0,0.35526]
[1778657143903,51.66,80903.57,36.5,-0.00269,0.0,0.35525]
[1778657148938,51.66,80904.87,36.5,-0.00269,0.0,0.35467]
[1778657154980,51.66,80904.35,36.5,-0.00269,0.0,0.3549]
[1778657160022,51.66,80906.7,36.5,-0.00268,0.0,0.35386]
[1778657167067,51.66,80907.56,36.5,-0.00267,0.0,0.35349]
[1778657172102,51.66,80906.94,36.5,-0.00268,0.0,0.35376]
[1778657177137,51.66,80907.9,36.5,-0.00267,0.0,0.35334]
[1778657182173,51.66,80907.54,36.5,-0.00268,0.0,0.35349]
[1778657187208,51.66,80907.63,36.5,-0.00267,0.0,0.35345]
[1778657192243,51.66,80918.57,36.5,-0.00263,0.0,0.34764]
[1778657197278,51.66,80924.12,36.5,-0.00261,0.0,0.34523]
[1778657202313,51.66,80924.46,36.5,-0.00261,0.0,0.34509]
[1778657206341,51.66,80908.5,36.5,-0.00266,0.0,0.35203]
[1778657211376,51.66,80907.24,36.5,-0.00267,0.0,0.35259]
[1778657217172,51.66,80906.98,36.5,-0.00267,0.0,0.3527]
[1778657222453,51.66,80909.89,36.5,-0.00266,0.0,0.35142]
[1778657227488,51.66,80909.45,36.5,-0.00266,0.0,0.35162]
[1778657236551,51.66,80909.51,36.5,-0.00266,0.0,0.35159]
[1778657241586,51.66,80910.13,36.5,-0.00266,0.0,0.35132]
[1778657246621,51.66,80914.9,36.5,-0.00264,0.0,0.34923]
[1778657251656,51.66,80916.92,36.5,-0.00263,0.0,0.34732]
[1778657256691,51.66,80917.52,36.5,-0.00262,0.0,0.34706]
[1778657261726,51.66,80919.59,36.5,-0.00262,0.0,0.34617]
[1778657266761,51.66,80920.74,36.5,-0.00261,0.0,0.34567]
[1778657271796,51.66,80921.28,36.5,-0.00261,0.0,0.34544]
[1778657276831,51.66,80921.41,36.5,-0.00261,0.0,0.34538]
[1778657281866,51.66,80921.86,36.5,-0.00261,0.0,0.34519]
[1778657286901,51.66,80921.79,36.5,-0.00261,0.0,0.34522]
[1778657291936,51.66,80921.41,36.5,-0.00261,0.0,0.34538]
[1778657296972,51.66,80920.74,36.5,-0.00261,0.0,0.34567]
[1778657302007,51.66,80913.84,36.5,-0.00264,0.0,0.34866]
[1778657307042,51.66,80913.48,36.5,-0.00264,0.0,0.34882]
[1778657312077,51.66,80912.22,36.5,-0.00263,0.0,0.34834]
[1778657317112,51.66,80911.53,36.5,-0.00264,0.0,0.34864]
[1778657322148,51.66,80911.98,36.5,-0.00264,0.0,0.34844]
[1778657328190,51.66,80911.98,36.5,-0.00264,0.0,0.34844]
[1778657333226,51.66,80907.2,36.5,-0.00265,0.0,0.35053]
[1778657338261,51.66,80907.29,36.5,-0.00265,0.0,0.35049]
[1778657345310,51.66,80907.98,36.5,-0.00265,0.0,0.35019]
[1778657350345,51.66,80907.95,36.5,-0.00265,0.0,0.3502]
[1778657355380,51.66,80907.13,36.5,-0.00265,0.0,0.35056]
[1778657360415,51.66,80906.88,36.5,-0.00265,0.0,0.35067]
[1778657365450,51.66,80901.53,36.5,-0.00267,0.0,0.35302]
[1778657370486,51.66,80900.66,36.5,-0.00268,0.0,0.3534]
[1778657376528,51.66,80898.67,36.5,-0.00268,0.0,0.35323]
[1778657384584,51.66,80899.19,36.5,-0.00268,0.0,0.35301]
[1778657390626,51.66,80898.89,36.5,-0.00268,0.0,0.35314]
[1778657395661,51.66,80898.42,36.5,-0.00268,0.0,0.35334]
[1778657400697,51.66,80899.03,36.5,-0.00268,0.0,0.35308]
[1778657405732,51.66,80898.62,36.5,-0.00268,0.0,0.35326]
[1778657410767,51.66,80897.64,36.5,-0.00268,0.0,0.35369]
[1778657415802,51.66,80896.72,36.5,-0.00268,0.0,0.35409]
[1778657420837,51.66,80889.87,36.5,-0.00271,0.0,0.35713]
[1778657424865,51.66,80877.06,36.5,-0.00276,0.0,0.36287]
[1778657429900,51.66,80878.34,36.5,-0.00275,0.0,0.3623]
[1778657434937,51.66,80877.66,36.5,-0.00275,0.0,0.36154]
[1778657439972,51.66,80873.32,36.5,-0.00277,0.0,0.3635]
[1778657445009,51.66,80873.09,36.5,-0.00277,0.0,0.3636]
[1778657451050,51.66,80871.34,36.5,-0.00277,0.0,0.36439]
[1778657455078,51.66,80884.11,36.5,-0.00272,0.0,0.35865]
[1778657462127,51.66,80889.88,36.5,-0.0027,0.0,0.35608]
[1778657467162,51.66,80890.0,36.5,-0.0027,0.0,0.35602]
[1778657472197,51.66,80889.13,36.5,-0.00271,0.0,0.35641]
[1778657477584,51.66,80888.45,36.5,-0.00271,0.0,0.35671]
[1778657487305,51.66,80888.7,36.5,-0.00271,0.0,0.3566]
[1778657492340,51.66,80889.09,36.5,-0.0027,0.0,0.35538]
[1778657497375,51.66,80889.98,36.5,-0.00269,0.0,0.35498]
[1778657504424,51.66,80889.17,36.5,-0.0027,0.0,0.35534]
[1778657509459,51.66,80889.38,36.5,-0.0027,0.0,0.35525]
[1778657514494,51.66,80889.45,36.5,-0.0027,0.0,0.35522]
[1778657522553,51.66,80889.5,36.5,-0.0027,0.0,0.3552]
[1778657527588,51.66,80892.78,36.5,-0.00268,0.0,0.35374]
[1778657532623,51.66,80892.53,36.5,-0.00268,0.0,0.35386]
[1778657537658,51.66,80891.5,36.5,-0.00269,0.0,0.35431]
[1778657542693,51.66,80891.48,36.5,-0.00269,0.0,0.35432]
[1778657547728,51.66,80890.93,36.5,-0.00269,0.0,0.35456]
[1778657552766,51.66,80901.22,36.5,-0.00264,0.0,0.349]
[1778657557801,51.66,80903.23,36.5,-0.00264,0.0,0.34812]
[1778657562836,51.66,80902.77,36.5,-0.00264,0.0,0.34832]
[1778657567874,51.66,80902.59,36.5,-0.00264,0.0,0.3484]
[1778657572908,51.66,80892.9,36.5,-0.00268,0.0,0.35265]
[1778657578953,51.66,80892.94,36.5,-0.00268,0.0,0.35263]
[1778657583988,51.66,80895.76,36.5,-0.00266,0.0,0.35139]
[1778657589024,51.66,80895.47,36.5,-0.00267,0.0,0.35152]
[1778657594059,51.66,80893.82,36.5,-0.00267,0.0,0.35224]
[1778657599094,51.66,80898.09,36.5,-0.00266,0.0,0.35037]
[1778657604129,51.66,80902.58,36.5,-0.00264,0.0,0.34841]
[1778657609164,51.66,80902.05,36.5,-0.00264,0.0,0.34864]
[1778657614199,51.66,80901.72,36.5,-0.00264,0.0,0.34775]
[1778657619234,51.66,80902.55,36.5,-0.00263,0.0,0.34739]
[1778657624269,51.66,80902.79,36.5,-0.00263,0.0,0.34728]
[1778657629304,51.66,80903.44,36.5,-0.00263,0.0,0.347]
[1778657634339,51.66,80905.59,36.5,-0.00262,0.0,0.34607]
[1778657643402,51.66,80906.39,36.5,-0.00262,0.0,0.34572]
[1778657648437,51.66,80905.33,36.5,-0.00262,0.0,0.34618]
[1778657653472,51.66,80903.15,36.5,-0.00263,0.0,0.34713]
[1778657658507,51.66,80898.21,36.5,-0.00265,0.0,0.34928]
[1778657663542,51.66,80901.9,36.5,-0.00263,0.0,0.34767]
[1778657668577,51.66,80902.64,36.5,-0.00263,0.0,0.34735]
[1778657673612,51.66,80904.5,36.5,-0.00262,0.0,0.34551]
[1778657678647,51.66,80904.88,36.5,-0.00262,0.0,0.34535]
[1778657685700,51.66,80904.08,36.5,-0.00262,0.0,0.34569]
[1778657690735,51.66,80904.98,36.5,-0.00262,0.0,0.3453]
[1778657695770,51.66,80906.05,36.5,-0.00261,0.0,0.34484]
[1778657700805,51.66,80906.22,36.5,-0.00261,0.0,0.34477]
[1778657704833,51.66,80893.73,36.5,-0.00266,0.0,0.3502]
[1778657705844,51.66,80879.55,36.5,-0.00271,0.0,0.35646]
[1778657710879,51.66,80878.6,36.5,-0.00271,0.0,0.35688]
[1778657715914,51.66,80880.85,36.5,-0.00271,0.0,0.35588]
[1778657720951,51.66,80884.78,36.5,-0.00269,0.0,0.35414]
[1778657725986,51.66,80884.75,36.5,-0.00269,0.0,0.35415]
[1778657734042,51.66,80885.76,36.5,-0.00268,0.0,0.35266]
[1778657739077,51.66,80885.62,36.5,-0.00268,0.0,0.35272]
[1778657746127,51.66,80885.45,36.5,-0.00268,0.0,0.3528]
[1778657751167,51.66,80894.06,36.5,-0.00265,0.0,0.34902]
[1778657756205,51.66,80892.16,36.5,-0.00266,0.0,0.34985]
[1778657761240,51.66,80891.17,36.5,-0.00266,0.0,0.35028]
[1778657766275,51.66,80891.46,36.5,-0.00266,0.0,0.35016]
[1778657771310,51.66,80891.76,36.5,-0.00266,0.0,0.35002]
[1778657780373,51.66,80892.91,36.5,-0.00265,0.0,0.34952]
[1778657787422,51.66,80893.16,36.5,-0.00265,0.0,0.34941]
[1778657792457,51.66,80894.25,36.5,-0.00264,0.0,0.3479]
[1778657797492,51.66,80899.38,36.5,-0.00262,0.0,0.34567]
[1778657802527,51.66,80900.11,36.5,-0.00262,0.0,0.34535]
[1778657807562,51.66,80902.01,36.5,-0.00261,0.0,0.34453]
[1778657814611,51.66,80902.1,36.5,-0.00261,0.0,0.34449]
[1778657820653,51.66,80902.17,36.5,-0.00261,0.0,0.34446]
[1778657827702,51.66,80902.89,36.5,-0.00261,0.0,0.34415]
[1778657833350,51.66,80902.97,36.5,-0.00261,0.0,0.34412]
[1778657838779,51.66,80902.85,36.5,-0.00261,0.0,0.34417]
[1778657843814,51.66,80904.61,36.5,-0.0026,0.0,0.34341]
[1778657851870,51.66,80904.52,36.5,-0.00259,0.0,0.34242]
[1778657856905,51.66,80904.97,36.5,-0.00259,0.0,0.34223]
[1778657861940,51.66,80905.17,36.5,-0.00259,0.0,0.34214]
[1778657868991,51.66,80904.94,36.5,-0.00259,0.0,0.34224]
[1778657874026,51.66,80902.13,36.5,-0.0026,0.0,0.34345]
[1778657880069,51.66,80902.13,36.5,-0.0026,0.0,0.34345]
[1778657884097,51.66,80920.15,36.5,-0.00254,0.0,0.33576]
[1778657889132,51.66,80919.86,36.5,-0.00254,0.0,0.33588]
[1778657894936,51.66,80911.82,36.5,-0.00257,0.0,0.3393]
[1778657900481,51.66,80915.82,36.5,-0.00255,0.0,0.3376]
[1778657906251,51.66,80916.03,36.5,-0.00255,0.0,0.33751]
[1778657911286,51.66,80916.28,36.5,-0.00254,0.0,0.33639]
[1778657916321,51.66,80920.64,36.5,-0.00253,0.0,0.33455]
[1778657921356,51.66,80923.62,36.5,-0.00252,0.0,0.33329]
[1778657927398,51.66,80923.96,36.5,-0.00252,0.0,0.33315]
[1778657932433,51.66,80923.79,36.5,-0.00252,0.0,0.33322]
[1778657937468,51.66,80924.61,36.5,-0.00251,0.0,0.33288]
[1778657942504,51.66,80923.74,36.5,-0.00252,0.0,0.33324]
[1778657947538,51.66,80920.45,36.5,-0.00253,0.0,0.33463]
[1778657952573,51.66,80925.87,36.5,-0.00251,0.0,0.33235]
[1778657957609,51.66,80932.41,36.5,-0.00249,0.0,0.32962]
[1778657962644,51.66,80936.02,36.5,-0.00247,0.0,0.32812]
[1778657967679,51.66,80939.19,36.5,-0.00246,0.0,0.32681]
[1778657971707,51.66,80952.2,36.5,-0.00241,0.0,0.3205]
[1778657976742,51.66,80952.88,36.5,-0.00241,0.0,0.32023]
[1778657981777,51.66,80950.62,36.5,-0.00242,0.0,0.32115]
[1778657986812,51.66,80950.35,36.5,-0.00242,0.0,0.32126]
[1778657991847,51.66,80950.3,36.5,-0.00242,0.0,0.32128]
[1778657993861,51.66,80908.52,36.5,-0.00256,0.0,0.33867]
[1778657994868,51.66,80891.99,36.5,-0.00262,0.0,0.34578]
[1778658000182,51.66,80893.8,36.5,-0.00262,0.0,0.345]
[1778658006747,51.66,80896.48,36.5,-0.00261,0.0,0.34384]
[1778658015009,51.66,80905.25,36.5,-0.00258,0.0,0.34007]
[1778658020044,51.66,80904.96,36.5,-0.00258,0.0,0.34019]
[1778658025079,51.66,80907.82,36.5,-0.00257,0.0,0.33897]
[1778658030114,51.66,80908.35,36.5,-0.00257,0.0,0.33875]
[1778658035156,51.66,80913.34,36.5,-0.00254,0.0,0.33561]
[1778658040190,51.66,80915.9,36.5,-0.00253,0.0,0.33453]
[1778658046232,51.66,80918.48,36.5,-0.00252,0.0,0.33345]
[1778658051267,51.66,80920.79,36.5,-0.00251,0.0,0.33248]
[1778658056302,51.66,80924.12,36.5,-0.0025,0.0,0.33108]
[1778658061337,51.66,80927.78,36.5,-0.00249,0.0,0.32956]
[1778658066372,51.66,80929.11,36.5,-0.00248,0.0,0.329]
[1778658072414,51.66,80930.04,36.5,-0.00248,0.0,0.32862]
[1778658077449,51.66,80930.49,36.5,-0.00248,0.0,0.32843]
[1778658085505,51.66,80930.77,36.5,-0.00248,0.0,0.32832]
[1778658092554,51.66,80931.0,36.5,-0.00247,0.0,0.32723]
[1778658098596,51.66,80936.06,36.5,-0.00245,0.0,0.32514]
[1778658103631,51.66,80936.41,36.5,-0.00245,0.0,0.325]
[1778658108666,51.66,80937.7,36.5,-0.00245,0.0,0.32447]
[1778658121757,51.66,80941.8,36.5,-0.00243,0.0,0.32279]
[1778658127799,51.66,80941.67,36.5,-0.00243,0.0,0.32284]
[1778658136862,51.66,80943.77,36.5,-0.00243,0.0,0.32198]
[1778658141897,51.66,80944.87,36.5,-0.00242,0.0,0.32154]
[1778658146932,51.66,80945.06,36.5,-0.00242,0.0,0.32146]
[1778658151967,51.66,80945.14,36.5,-0.00241,0.0,0.32045]
[1778658157002,51.66,80943.18,36.5,-0.00242,0.0,0.32125]
[1778658162039,51.66,80935.84,36.5,-0.00245,0.0,0.32425]
[1778658167074,51.66,80941.03,36.5,-0.00243,0.0,0.32212]
[1778658172109,51.66,80941.08,36.5,-0.00243,0.0,0.3221]
[1778658177144,51.66,80939.81,36.5,-0.00243,0.0,0.32262]
[1778658182179,51.66,80940.26,36.5,-0.00243,0.0,0.32244]
[1778658187215,51.66,80939.94,36.5,-0.00243,0.0,0.32257]
[1778658193059,51.66,80939.91,36.5,-0.00243,0.0,0.32258]
[1778658198291,51.66,80938.94,36.5,-0.00244,0.0,0.32298]
[1778658205340,51.66,80938.63,36.5,-0.00244,0.0,0.3231]
[1778658210375,51.66,80939.05,36.5,-0.00243,0.0,0.32293]
[1778658215410,51.66,80937.7,36.5,-0.00243,0.0,0.3225]
[1778658221453,51.66,80935.91,36.5,-0.00244,0.0,0.32324]
[1778658226487,51.66,80936.24,36.5,-0.00244,0.0,0.3231]
[1778658231522,51.66,80936.68,36.5,-0.00244,0.0,0.32292]
[1778658236558,51.66,80936.46,36.5,-0.00244,0.0,0.32301]
[1778658241593,51.66,80936.79,36.5,-0.00244,0.0,0.32288]
[1778658247635,51.66,80936.82,36.5,-0.00244,0.0,0.32286]
[1778658252671,51.66,80936.49,36.5,-0.00244,0.0,0.323]
[1778658257706,51.66,80936.46,36.5,-0.00244,0.0,0.32301]
[1778658262741,51.66,80936.06,36.5,-0.00244,0.0,0.32317]
[1778658267776,51.66,80938.92,36.5,-0.00243,0.0,0.322]
[1778658272812,51.66,80939.23,36.5,-0.00242,0.0,0.3209]
[1778658277856,51.66,80939.72,36.5,-0.00242,0.0,0.3207]
[1778658282891,51.66,80941.33,36.5,-0.00241,0.0,0.32005]
[1778658287926,51.66,80941.24,36.5,-0.00241,0.0,0.32008]
[1778658294975,51.66,80940.1,36.5,-0.00242,0.0,0.32055]
[1778658300019,51.66,80940.62,36.5,-0.00242,0.0,0.32033]
[1778658305048,51.66,80943.17,36.5,-0.00241,0.0,0.3193]
[1778658310083,51.66,80943.51,36.5,-0.00241,0.0,0.31916]
[1778658317132,51.66,80943.92,36.5,-0.0024,0.0,0.319]
[1778658322173,51.66,80952.01,36.5,-0.00238,0.0,0.31574]
[1778658327207,51.66,80951.67,36.5,-0.00238,0.0,0.31587]
[1778658332243,51.66,80954.71,36.5,-0.00236,0.0,0.31369]
[1778658339291,51.66,80952.08,36.5,-0.00237,0.0,0.31474]
[1778658344326,51.66,80948.22,36.5,-0.00238,0.0,0.31629]
[1778658349361,51.66,80947.77,36.5,-0.00238,0.0,0.31647]
[1778658354396,51.66,80947.42,36.5,-0.00238,0.0,0.31661]
[1778658359431,51.66,80946.82,36.5,-0.00239,0.0,0.31685]
[1778658364466,51.66,80948.0,36.5,-0.00238,0.0,0.31638]
[1778658369502,51.66,80949.53,36.5,-0.00238,0.0,0.31577]
[1778658374537,51.66,80952.16,36.5,-0.00237,0.0,0.31471]
[1778658379572,51.66,80953.59,36.5,-0.00236,0.0,0.31414]
[1778658384608,51.66,80953.11,36.5,-0.00237,0.0,0.31433]
[1778658389643,51.66,80954.24,36.5,-0.00236,0.0,0.31388]
[1778658394678,51.66,80954.53,36.5,-0.00235,0.0,0.3128]
[1778658399714,51.66,80955.39,36.5,-0.00235,0.0,0.31246]
[1778658404748,51.66,80952.65,36.5,-0.00236,0.0,0.31355]
[1778658411797,51.66,80953.02,36.5,-0.00236,0.0,0.31341]
[1778658415825,51.66,80952.68,36.5,-0.00236,0.0,0.31354]
[1778658420860,51.66,80952.63,36.5,-0.00236,0.0,0.31356]
[1778658426902,51.66,80944.54,36.5,-0.00239,0.0,0.3168]
[1778658433951,51.66,80945.21,36.5,-0.00239,0.0,0.31653]
[1778658438986,51.66,80952.63,36.5,-0.00236,0.0,0.31356]
[1778658449056,51.66,80949.53,36.5,-0.00237,0.0,0.3148]
[1778658454091,51.66,80944.21,36.5,-0.00238,0.0,0.31597]
[1778658461140,51.66,80943.56,36.5,-0.00238,0.0,0.31623]
[1778658466175,51.66,80943.51,36.5,-0.00238,0.0,0.31625]
[1778658471210,51.66,80943.9,36.5,-0.00238,0.0,0.31609]
[1778658476245,51.66,80943.04,36.5,-0.00239,0.0,0.31644]
[1778658481280,51.66,80942.59,36.5,-0.00239,0.0,0.31662]
[1778658486315,51.66,80942.71,36.5,-0.00239,0.0,0.31657]
[1778658491350,51.66,80946.92,36.5,-0.00237,0.0,0.31488]
[1778658496385,51.66,80948.82,36.5,-0.00237,0.0,0.31412]
[1778658502427,51.66,80950.48,36.5,-0.00236,0.0,0.31346]
[1778658508469,51.66,80950.4,36.5,-0.00236,0.0,0.31349]
[1778658514511,51.66,80949.32,36.5,-0.00236,0.0,0.31296]
[1778658519546,51.66,80949.32,36.5,-0.00236,0.0,0.31296]
[1778658524585,51.66,80949.04,36.5,-0.00236,0.0,0.31307]
[1778658529620,51.66,80949.6,36.5,-0.00236,0.0,0.31285]
[1778658534657,51.66,80950.31,36.5,-0.00235,0.0,0.31257]
[1778658539690,51.66,80949.82,36.5,-0.00236,0.0,0.31276]
[1778658546740,51.66,80949.09,36.5,-0.00236,0.0,0.31305]
[1778658552782,51.66,80949.11,36.5,-0.00236,0.0,0.31304]
[1778658557817,51.66,80948.56,36.5,-0.00236,0.0,0.31326]
[1778658562852,51.66,80946.26,36.5,-0.00237,0.0,0.31418]
[1778658568894,51.66,80946.6,36.5,-0.00237,0.0,0.31405]
[1778658573929,51.66,80946.45,36.5,-0.00236,0.0,0.31314]
[1778658578964,51.66,80939.29,36.5,-0.00238,0.0,0.31601]
[1778658583999,51.66,80938.43,36.5,-0.00239,0.0,0.31636]
[1778658589034,51.66,80938.36,36.5,-0.00239,0.0,0.31639]
[1778658594069,51.66,80938.59,36.5,-0.00239,0.0,0.31629]
[1778658599104,51.66,80938.71,36.5,-0.00239,0.0,0.31624]
[1778658604139,51.66,80940.38,36.5,-0.00238,0.0,0.31557]
[1778658609177,51.66,80938.51,36.5,-0.00239,0.0,0.31633]
[1778658615219,51.66,80937.75,36.5,-0.00239,0.0,0.31663]
[1778658620254,51.66,80936.85,36.5,-0.00239,0.0,0.31699]
[1778658625291,51.66,80937.23,36.5,-0.00239,0.0,0.31684]
[1778658630326,51.66,80937.22,36.5,-0.00239,0.0,0.31684]
[1778658636368,51.66,80937.09,36.5,-0.00238,0.0,0.31593]
[1778658641403,51.66,80937.13,36.5,-0.00238,0.0,0.31591]
[1778658646438,51.66,80937.06,36.5,-0.00238,0.0,0.31594]
[1778658651475,51.66,80937.07,36.5,-0.00238,0.0,0.31594]
[1778658656510,51.66,80936.87,36.5,-0.00238,0.0,0.31602]
[1778658661547,51.66,80937.13,36.5,-0.00238,0.0,0.31591]
[1778658663561,51.66,80919.13,36.5,-0.00245,0.0,0.32323]
[1778658668596,51.66,80917.88,36.5,-0.00245,0.0,0.32374]
[1778658673631,51.66,80916.91,36.5,-0.00245,0.0,0.32414]
[1778658680680,51.66,80919.23,36.5,-0.00245,0.0,0.32318]
[1778658687729,51.66,80919.41,36.5,-0.00244,0.0,0.32311]
[1778658692764,51.66,80920.1,36.5,-0.00243,0.0,0.32184]
[1778658697799,51.66,80924.35,36.5,-0.00242,0.0,0.32011]
[1778658702838,51.66,80934.37,36.5,-0.00239,0.0,0.31605]
[1778658707873,51.66,80934.71,36.5,-0.00238,0.0,0.31592]
[1778658712908,51.66,80934.21,36.5,-0.00239,0.0,0.31612]
[1778658717943,51.66,80937.04,36.5,-0.00238,0.0,0.31498]
[1778658723985,51.66,80935.43,36.5,-0.00238,0.0,0.31563]
[1778658729020,51.66,80935.52,36.5,-0.00238,0.0,0.31559]
[1778658734055,51.66,80925.85,36.5,-0.00242,0.0,0.3195]
[1778658740098,51.66,80925.4,36.5,-0.00242,0.0,0.31968]
[1778658746140,51.66,80925.25,36.5,-0.00242,0.0,0.31974]
[1778658751175,51.66,80931.27,36.5,-0.00239,0.0,0.31633]
[1778658756210,51.66,80931.36,36.5,-0.00239,0.0,0.31629]
[1778658761245,51.66,80930.58,36.5,-0.00239,0.0,0.31661]
[1778658767287,51.66,80930.39,36.5,-0.00239,0.0,0.31669]
[1778658772322,51.66,80929.17,36.5,-0.0024,0.0,0.31718]
[1778658779371,51.66,80927.58,36.5,-0.0024,0.0,0.31782]
[1778658784406,51.66,80927.88,36.5,-0.0024,0.0,0.3177]
[1778658789442,51.66,80925.72,36.5,-0.00241,0.0,0.31857]
[1778658795484,51.66,80923.58,36.5,-0.00242,0.0,0.31944]
[1778658802533,51.66,80923.27,36.5,-0.00242,0.0,0.31957]
[1778658807568,51.66,80923.72,36.5,-0.00242,0.0,0.31939]
[1778658812603,51.66,80924.34,36.5,-0.00241,0.0,0.31816]
[1778658819652,51.66,80924.32,36.5,-0.00241,0.0,0.31817]
[1778658825694,51.66,80924.39,36.5,-0.00241,0.0,0.31814]
[1778658830729,51.66,80930.75,36.5,-0.00238,0.0,0.31557]
[1778658835764,51.66,80932.22,36.5,-0.00238,0.0,0.31498]
[1778658840800,51.66,80933.01,36.5,-0.00238,0.0,0.31466]
[1778658845835,51.66,80938.46,36.5,-0.00236,0.0,0.31248]
[1778658850870,51.66,80938.56,36.5,-0.00236,0.0,0.31244]
[1778658855905,51.66,80938.77,36.5,-0.00236,0.0,0.31236]
[1778658863961,51.66,80939.58,36.5,-0.00235,0.0,0.31203]
[1778658868996,51.66,80939.85,36.5,-0.00235,0.0,0.31193]
[1778658874031,51.66,80941.93,36.5,-0.00234,0.0,0.31014]
[1778658881080,51.66,80942.05,36.5,-0.00234,0.0,0.31009]
[1778658886115,51.66,80948.54,36.5,-0.00232,0.0,0.30753]
[1778658891150,51.66,80944.27,36.5,-0.00233,0.0,0.30922]
[1778658896185,51.66,80933.23,36.5,-0.00237,0.0,0.31361]
[1778658901220,51.66,80944.26,36.5,-0.00233,0.0,0.30922]
[1778658906255,51.66,80938.79,36.5,-0.00235,0.0,0.31139]
[1778658912297,51.66,80939.94,36.5,-0.00235,0.0,0.31093]
[1778658917332,51.66,80939.76,36.5,-0.00235,0.0,0.311]
[1778658922367,51.66,80939.92,36.5,-0.00235,0.0,0.31094]
[1778658930423,51.66,80938.98,36.5,-0.00235,0.0,0.31131]
[1778658938480,51.66,80940.81,36.5,-0.00234,0.0,0.30963]
[1778658943515,51.66,80939.26,36.5,-0.00234,0.0,0.31024]
[1778658948550,51.66,80940.07,36.5,-0.00234,0.0,0.30992]
[1778658954592,51.66,80940.47,36.5,-0.00234,0.0,0.30976]
[1778658960634,51.66,80939.9,36.5,-0.00234,0.0,0.30999]
[1778658965669,51.66,80941.09,36.5,-0.00233,0.0,0.30952]
[1778658971711,51.66,80941.02,36.5,-0.00234,0.0,0.30954]
[1778658976746,51.66,80942.2,36.5,-0.00233,0.0,0.30908]
[1778658981782,51.66,80943.49,36.5,-0.00233,0.0,0.30857]
[1778658986817,51.66,80945.74,36.5,-0.00232,0.0,0.30768]
[1778658991852,51.66,80947.66,36.5,-0.00231,0.0,0.30598]
[1778658996887,51.66,80949.21,36.5,-0.0023,0.0,0.30537]
[1778659001922,51.66,80950.6,36.5,-0.0023,0.0,0.30483]
[1778659006957,51.66,80950.42,36.5,-0.0023,0.0,0.3049]
[1778659011992,51.66,80949.65,36.5,-0.0023,0.0,0.3052]
[1778659017027,51.66,80950.86,36.5,-0.0023,0.0,0.30473]
[1778659022062,51.66,80951.95,36.5,-0.00229,0.0,0.3043]
[1778659027098,51.66,80955.46,36.5,-0.00228,0.0,0.30293]
[1778659032133,51.66,80957.12,36.5,-0.00228,0.0,0.30229]
[1778659037168,51.66,80957.73,36.5,-0.00227,0.0,0.30205]
[1778659042203,51.66,80957.54,36.5,-0.00227,0.0,0.30213]
[1778659047238,51.66,80957.22,36.5,-0.00227,0.0,0.30225]
[1778659052274,51.66,80957.38,36.5,-0.00227,0.0,0.30125]
[1778659057308,51.66,80958.11,36.5,-0.00226,0.0,0.30097]
[1778659062343,51.66,80959.05,36.5,-0.00226,0.0,0.30061]
[1778659068385,51.66,80962.3,36.5,-0.00225,0.0,0.29935]
[1778659073422,51.66,80972.23,36.5,-0.00222,0.0,0.29556]
[1778659078457,51.66,80972.95,36.5,-0.00222,0.0,0.29528]
[1778659083493,51.66,80975.13,36.5,-0.00221,0.0,0.29446]
[1778659088528,51.66,80975.5,36.5,-0.00221,0.0,0.29432]
[1778659093563,51.66,80976.34,36.5,-0.00221,0.0,0.294]
[1778659098598,51.66,80978.77,36.5,-0.0022,0.0,0.29308]
[1778659103633,51.66,80989.62,36.5,-0.00216,0.0,0.28901]
[1778659108668,51.66,80992.14,36.5,-0.00216,0.0,0.28807]
[1778659113704,51.66,80997.44,36.5,-0.00213,0.0,0.28521]
[1778659120753,51.66,81000.67,36.5,-0.00212,0.0,0.28402]
[1778659125789,51.66,81004.67,36.5,-0.00211,0.0,0.28256]
[1778659130824,51.66,81005.86,36.5,-0.00211,0.0,0.28212]
[1778659138880,51.66,81008.13,36.5,-0.0021,0.0,0.28129]
[1778659144290,51.66,81008.0,36.5,-0.0021,0.0,0.28134]
[1778659149957,51.66,81008.3,36.5,-0.0021,0.0,0.28123]
[1778659154992,51.66,81007.82,36.5,-0.0021,0.0,0.28141]
[1778659160028,51.66,81008.47,36.5,-0.0021,0.0,0.28117]
[1778659166070,51.66,81008.31,36.5,-0.0021,0.0,0.28123]
[1778659171105,51.66,81008.36,36.5,-0.00209,0.0,0.28032]
[1778659176140,51.66,81008.15,36.5,-0.0021,0.0,0.2804]
[1778659181176,51.66,81008.06,36.5,-0.0021,0.0,0.28043]
[1778659186211,51.66,81000.9,36.5,-0.00212,0.0,0.28304]
[1778659191246,51.66,80999.94,36.5,-0.00212,0.0,0.28339]
[1778659196284,51.66,81000.62,36.5,-0.00212,0.0,0.28314]
[1778659201339,51.66,81001.03,36.5,-0.00212,0.0,0.28299]
[1778659200040,51.66,81001.03,36.5,-0.00212,0.0,0.28299]
[1778659209494,51.66,81001.03,36.5,-0.00212,0.0,0.28299]
[1778659215568,51.66,81011.38,36.5,-0.00209,0.0,0.27923]
[1778659225515,51.66,81017.32,36.5,-0.00207,0.0,0.27709]
[1778659230550,51.66,81018.24,36.5,-0.00206,0.0,0.27676]
[1778659235585,51.66,81024.85,36.5,-0.00204,0.0,0.27352]
[1778659240620,51.66,81034.75,36.5,-0.00201,0.0,0.27002]
[1778659245655,51.66,81038.7,36.5,-0.002,0.0,0.26864]
[1778659250690,51.66,81039.12,36.5,-0.002,0.0,0.26849]
[1778659255725,51.66,81042.83,36.5,-0.00199,0.0,0.2672]
[1778659260760,51.66,81037.8,36.5,-0.002,0.0,0.26895]
[1778659265795,51.66,81032.37,36.5,-0.00202,0.0,0.27086]
[1778659270831,51.66,81033.42,36.5,-0.00201,0.0,0.27049]
[1778659276874,51.66,81033.49,36.5,-0.00201,0.0,0.27047]
[1778659281909,51.66,81032.1,36.5,-0.00202,0.0,0.27095]
[1778659286944,51.66,81031.85,36.5,-0.00202,0.0,0.27104]
[1778659291979,51.66,81032.12,36.5,-0.00201,0.0,0.27008]
[1778659297016,51.66,81032.14,36.5,-0.00201,0.0,0.27008]
[1778659302051,51.66,81028.29,36.5,-0.00202,0.0,0.27143]
[1778659307086,51.66,81023.84,36.5,-0.00204,0.0,0.27301]
[1778659312121,51.66,81025.06,36.5,-0.00203,0.0,0.27257]
[1778659317156,51.66,81026.63,36.5,-0.00203,0.0,0.27202]
[1778659322317,51.66,81026.97,36.5,-0.00203,0.0,0.2719]
[1778659328233,51.66,81029.09,36.5,-0.00202,0.0,0.27115]
[1778659333268,51.66,81034.35,36.5,-0.002,0.0,0.2693]
[1778659334146,51.66,81034.35,36.5,-0.002,0.0,0.2693]
[1778659340317,51.66,81034.13,36.5,-0.00201,0.0,0.26938]
[1778659342336,51.66,81032.87,36.5,-0.00201,0.0,0.26982]
[1778659346068,51.66,81032.46,36.5,-0.00201,0.0,0.26996]
[1778659346506,51.66,81032.46,36.5,-0.00201,0.0,0.26996]
[1778659346859,51.66,81033.53,36.5,-0.00201,0.0,0.26959]
[1778659348981,51.66,81033.59,36.5,-0.00201,0.0,0.26957]
[1778659350105,51.66,81034.03,36.5,-0.00201,0.0,0.26941]
[1778659350665,51.66,81034.03,36.5,-0.00201,0.0,0.26941]
[1778659351587,51.66,81034.26,36.5,-0.002,0.0,0.26933]
[1778659356429,51.66,81036.56,36.5,-0.00199,0.0,0.26767]
[1778659361464,51.66,81036.82,36.5,-0.00199,0.0,0.26758]
[1778659366500,51.66,81037.01,36.5,-0.00199,0.0,0.26751]
[1778659371535,51.66,81039.36,36.5,-0.00198,0.0,0.26669]
[1778659376571,51.66,81036.6,36.5,-0.00199,0.0,0.26765]
[1778659381606,51.66,81036.0,36.5,-0.00199,0.0,0.26786]
[1778659383293,51.66,81028.44,36.5,-0.00202,0.0,0.27051]
[1778659384312,51.66,81020.83,36.5,-0.00204,0.0,0.2732]
[1778659387061,51.66,81024.17,36.5,-0.00203,0.0,0.27202]
[1778659387608,51.66,81024.17,36.5,-0.00203,0.0,0.27202]
[1778659387898,51.66,81024.26,36.5,-0.00203,0.0,0.27199]
[1778659388480,51.66,81024.26,36.5,-0.00203,0.0,0.27199]
[1778659389218,51.66,81025.4,36.5,-0.00202,0.0,0.27159]
[1778659394687,51.66,81024.71,36.5,-0.00203,0.0,0.27183]
[1778659394938,51.66,81025.02,36.5,-0.00203,0.0,0.27172]
[1778659395987,51.66,81025.52,36.5,-0.00202,0.0,0.27154]
[1778659396000,51.66,81025.52,36.5,-0.00202,0.0,0.27154]
[1778659396712,51.66,81039.01,36.5,-0.00198,0.0,0.26681]
[1778659401876,51.66,81036.91,36.5,-0.00199,0.0,0.26755]
[1778659402168,51.66,81036.91,36.5,-0.00199,0.0,0.26755]
[1778659404514,51.66,81036.94,36.5,-0.00199,0.0,0.26754]
[1778659404817,51.66,81035.14,36.5,-0.002,0.0,0.26816]
[1778659409721,51.66,81035.72,36.5,-0.00199,0.0,0.26796]
[1778659410795,51.66,81035.67,36.5,-0.00199,0.0,0.26798]
[1778659413584,51.66,81039.83,36.5,-0.00198,0.0,0.26568]
[1778659414016,51.66,81039.76,36.5,-0.00198,0.0,0.2657]
[1778659415061,51.66,81039.88,36.5,-0.00198,0.0,0.26566]
[1778659416108,51.66,81037.7,36.5,-0.00198,0.0,0.26641]
[1778659420448,51.66,81036.49,36.5,-0.00199,0.0,0.26684]
[1778659425915,51.66,81036.35,36.5,-0.00199,0.0,0.26688]
[1778659427189,51.66,81036.35,36.5,-0.00199,0.0,0.26688]
[1778659427228,51.66,81036.35,36.5,-0.00199,0.0,0.26688]
[1778659428729,51.66,81036.35,36.5,-0.00199,0.0,0.26688]
[1778659429779,51.66,81036.01,36.5,-0.00199,0.0,0.267]
[1778659434978,51.66,81035.91,36.5,-0.00199,0.0,0.26704]
[1778659437379,51.66,81035.55,36.5,-0.00199,0.0,0.26716]
[1778659437831,51.66,81035.11,36.5,-0.00199,0.0,0.26732]
[1778659442773,51.66,81035.62,36.5,-0.00199,0.0,0.26714]
[1778659443261,51.66,81035.62,36.5,-0.00199,0.0,0.26714]
[1778659443819,51.66,81036.61,36.5,-0.00199,0.0,0.26679]
[1778659444290,51.66,81036.61,36.5,-0.00199,0.0,0.26679]
[1778659445824,51.66,81037.39,36.5,-0.00198,0.0,0.26652]
[1778659446259,51.66,81037.39,36.5,-0.00198,0.0,0.26652]
[1778659447452,51.66,81037.46,36.5,-0.00198,0.0,0.2665]
[1778659447780,51.66,81037.23,36.5,-0.00198,0.0,0.26658]
[1778659454718,51.66,81037.3,36.5,-0.00198,0.0,0.26655]
[1778659455084,51.66,81037.3,36.5,-0.00198,0.0,0.26655]
[1778659457622,51.66,81035.75,36.5,-0.00199,0.0,0.26709]
[1778659458120,51.66,81034.66,36.5,-0.00199,0.0,0.26747]
[1778659462196,51.66,81034.69,36.5,-0.00199,0.0,0.26746]
[1778659463741,51.66,81034.69,36.5,-0.00199,0.0,0.26746]
[1778659465854,51.66,81034.76,36.5,-0.00199,0.0,0.26744]
[1778659467176,51.66,81034.78,36.5,-0.00199,0.0,0.26743]
[1778659467928,51.66,81034.78,36.5,-0.00199,0.0,0.26743]
[1778659468545,51.66,81034.78,36.5,-0.00199,0.0,0.26743]
[1778659469000,51.66,81034.77,36.5,-0.00199,0.0,0.26743]
[1778659469955,51.66,81034.42,36.5,-0.00199,0.0,0.26756]
[1778659472502,51.66,81034.32,36.5,-0.00199,0.0,0.26673]
[1778659472729,51.66,81034.32,36.5,-0.00199,0.0,0.26673]
[1778659476228,51.66,81031.69,36.5,-0.00199,0.0,0.26765]
[1778659476829,51.66,81031.55,36.5,-0.00199,0.0,0.2677]
[1778659479134,51.66,81031.62,36.5,-0.00199,0.0,0.26767]
[1778659479918,51.66,81031.5,36.5,-0.00199,0.0,0.26772]
[1778659480608,51.66,81031.5,36.5,-0.00199,0.0,0.26772]
[1778659481237,51.66,81031.7,36.5,-0.00199,0.0,0.26765]
[1778659486216,51.66,81031.22,36.5,-0.00199,0.0,0.26781]
[1778659492377,51.66,81033.81,36.5,-0.00199,0.0,0.26691]
[1778659498419,51.66,81033.88,36.5,-0.00199,0.0,0.26689]
[1778659503454,51.66,81035.59,36.5,-0.00198,0.0,0.26629]
[1778659503982,51.66,81035.59,36.5,-0.00198,0.0,0.26629]
[1778659505639,51.66,81035.63,36.5,-0.00198,0.0,0.26628]
[1778659506743,51.66,81035.63,36.5,-0.00198,0.0,0.26628]
[1778659507376,51.66,81036.82,36.5,-0.00198,0.0,0.26586]
[1778659507699,51.66,81036.82,36.5,-0.00198,0.0,0.26586]
[1778659508531,51.66,81036.92,36.5,-0.00198,0.0,0.26583]
[1778659508538,51.66,81036.92,36.5,-0.00198,0.0,0.26583]
[1778659509225,51.66,81036.94,36.5,-0.00198,0.0,0.26582]
[1778659509748,51.66,81036.94,36.5,-0.00198,0.0,0.26582]
[1778659516283,51.66,81031.49,36.5,-0.00199,0.0,0.26772]
[1778659521581,51.66,81031.02,36.5,-0.002,0.0,0.26788]
[1778659526616,51.66,81029.53,36.5,-0.002,0.0,0.2684]
[1778659528167,51.66,81026.2,36.5,-0.00201,0.0,0.26957]
[1778659531696,51.66,81025.03,36.5,-0.00201,0.0,0.26998]
[1778659533509,51.66,81024.92,36.5,-0.00201,0.0,0.26916]
[1778659534778,51.66,81024.86,36.5,-0.00201,0.0,0.26918]
[1778659535411,51.66,81024.69,36.5,-0.00201,0.0,0.26924]
[1778659535741,51.66,81024.69,36.5,-0.00201,0.0,0.26924]
[1778659536471,51.66,81024.69,36.5,-0.00201,0.0,0.26924]
[1778659541710,51.66,81024.8,36.5,-0.00201,0.0,0.2692]
[1778659542487,51.66,81024.91,36.5,-0.00201,0.0,0.26916]
[1778659546436,51.66,81024.79,36.5,-0.00201,0.0,0.2692]
[1778659546814,51.66,81024.79,36.5,-0.00201,0.0,0.2692]
[1778659547638,51.66,81024.79,36.5,-0.00201,0.0,0.2692]
[1778659548369,51.66,81017.68,36.5,-0.00203,0.0,0.27171]
[1778659550414,51.66,81017.16,36.5,-0.00203,0.0,0.27189]
[1778659550694,51.66,81017.16,36.5,-0.00203,0.0,0.27189]
[1778659552331,51.66,81017.91,36.5,-0.00203,0.0,0.27163]
[1778659552658,51.66,81017.91,36.5,-0.00203,0.0,0.27163]
[1778659554325,51.66,81018.42,36.5,-0.00203,0.0,0.27145]
[1778659556466,51.66,81017.9,36.5,-0.00203,0.0,0.27163]
[1778659556839,51.66,81017.9,36.5,-0.00203,0.0,0.27163]
[1778659557416,51.66,81017.69,36.5,-0.00203,0.0,0.27171]
[1778659562882,51.66,81017.29,36.5,-0.00203,0.0,0.27185]
[1778659563210,51.66,81017.29,36.5,-0.00203,0.0,0.27185]
[1778659563303,51.66,81017.29,36.5,-0.00203,0.0,0.27185]
[1778659563503,51.66,81017.29,36.5,-0.00203,0.0,0.27185]
[1778659563558,51.66,81017.29,36.5,-0.00203,0.0,0.27185]
[1778659568326,51.66,81006.57,36.5,-0.00206,0.0,0.27567]
[1778659568621,51.66,81006.57,36.5,-0.00206,0.0,0.27567]
[1778659569655,51.66,81006.54,36.5,-0.00206,0.0,0.27568]
[1778659570316,51.66,81006.54,36.5,-0.00206,0.0,0.27568]
[1778659575973,51.66,80990.88,36.5,-0.00211,0.0,0.28134]
[1778659582333,51.66,80981.95,36.5,-0.00214,0.0,0.28461]
[1778659584187,51.66,80985.75,36.5,-0.00212,0.0,0.28322]
[1778659586698,51.66,80986.67,36.5,-0.00212,0.0,0.28288]
[1778659587374,51.66,80986.57,36.5,-0.00212,0.0,0.28292]
[1778659588375,51.66,80986.11,36.5,-0.00212,0.0,0.28308]
[1778659588742,51.66,80986.11,36.5,-0.00212,0.0,0.28308]
[1778659590729,51.66,80984.65,36.5,-0.00213,0.0,0.28362]
[1778659591396,51.66,80984.82,36.5,-0.00213,0.0,0.28356]
[1778659596456,51.66,80983.6,36.5,-0.00212,0.0,0.28311]
[1778659596495,51.66,80983.6,36.5,-0.00212,0.0,0.28311]
[1778659600641,51.66,80989.67,36.5,-0.00211,0.0,0.28089]
[1778659601464,51.66,80990.23,36.5,-0.0021,0.0,0.28068]
[1778659602359,51.66,80990.3,36.5,-0.0021,0.0,0.28066]
[1778659604178,51.66,80991.75,36.5,-0.0021,0.0,0.28013]
[1778659604714,51.66,80991.75,36.5,-0.0021,0.0,0.28013]
[1778659605086,51.66,80992.18,36.5,-0.0021,0.0,0.27997]
[1778659607696,51.66,80992.27,36.5,-0.0021,0.0,0.27994]
[1778659608414,51.66,80992.06,36.5,-0.0021,0.0,0.28002]
[1778659608624,51.66,80992.06,36.5,-0.0021,0.0,0.28002]
[1778659609289,51.66,80992.06,36.5,-0.0021,0.0,0.28002]
[1778659609598,51.66,80992.06,36.5,-0.0021,0.0,0.28002]
[1778659610876,51.66,80992.05,36.5,-0.0021,0.0,0.28002]
[1778659613457,51.66,80991.0,36.5,-0.0021,0.0,0.2804]
[1778659613728,51.66,80991.0,36.5,-0.0021,0.0,0.2804]
[1778659614855,51.66,80990.8,36.5,-0.0021,0.0,0.28048]
[1778659615351,51.66,80991.23,36.5,-0.0021,0.0,0.28032]
[1778659623335,51.66,80991.35,36.5,-0.0021,0.0,0.28028]
[1778659626964,51.66,80991.89,36.5,-0.0021,0.0,0.28008]
[1778659627451,51.66,80991.89,36.5,-0.0021,0.0,0.28008]
[1778659628657,51.66,80991.84,36.5,-0.0021,0.0,0.2801]
[1778659629319,51.66,80991.71,36.5,-0.0021,0.0,0.28014]
[1778659631313,51.66,80991.73,36.5,-0.0021,0.0,0.28014]
[1778659631670,51.66,80991.73,36.5,-0.0021,0.0,0.28014]
[1778659635197,51.66,80991.82,36.5,-0.0021,0.0,0.2801]
[1778659635574,51.66,80991.82,36.5,-0.0021,0.0,0.2801]
[1778659635821,51.66,80991.82,36.5,-0.0021,0.0,0.2801]
[1778659636328,51.66,80991.72,36.5,-0.0021,0.0,0.28014]
[1778659638249,51.66,80993.13,36.5,-0.00209,0.0,0.27963]
[1778659638510,51.66,80993.13,36.5,-0.00209,0.0,0.27963]
[1778659638730,51.66,80993.13,36.5,-0.00209,0.0,0.27963]
[1778659639911,51.66,80993.7,36.5,-0.00209,0.0,0.27942]
[1778659641562,51.66,80993.65,36.5,-0.00209,0.0,0.27944]
[1778659641900,51.66,80993.65,36.5,-0.00209,0.0,0.27944]
[1778659644379,51.66,80993.2,36.5,-0.00209,0.0,0.2796]
[1778659644758,51.66,80993.2,36.5,-0.00209,0.0,0.2796]
[1778659650524,51.66,80992.05,36.5,-0.0021,0.0,0.28002]
[1778659655559,51.66,80972.56,36.5,-0.00215,0.0,0.28628]
[1778659660594,51.66,80970.09,36.5,-0.00216,0.0,0.28719]
[1778659663714,51.66,80970.13,36.5,-0.00216,0.0,0.28718]
[1778659663718,51.66,80970.13,36.5,-0.00216,0.0,0.28718]
[1778659669657,51.66,80969.79,36.5,-0.00216,0.0,0.28731]
[1778659670431,51.66,80969.79,36.5,-0.00216,0.0,0.28731]
[1778659673319,51.66,80969.8,36.5,-0.00216,0.0,0.2873]
[1778659673654,51.66,80969.8,36.5,-0.00216,0.0,0.2873]
[1778659673884,51.66,80969.8,36.5,-0.00216,0.0,0.2873]
[1778659678565,51.66,80972.4,36.5,-0.00215,0.0,0.28634]
[1778659679295,51.66,80972.32,36.5,-0.00215,0.0,0.28637]
[1778659680703,51.66,80972.59,36.5,-0.00215,0.0,0.28627]
[1778659681015,51.66,80972.58,36.5,-0.00215,0.0,0.28627]
[1778659681637,51.66,80972.58,36.5,-0.00215,0.0,0.28627]
[1778659682400,51.66,80972.48,36.5,-0.00215,0.0,0.28631]
[1778659683329,51.66,80972.43,36.5,-0.00215,0.0,0.28633]
[1778659683654,51.66,80972.43,36.5,-0.00215,0.0,0.28633]
[1778659686753,51.66,80972.41,36.5,-0.00215,0.0,0.28633]
[1778659687460,51.66,80972.61,36.5,-0.00215,0.0,0.28626]
[1778659688686,51.66,80972.5,36.5,-0.00215,0.0,0.2863]
[1778659689425,51.66,80972.61,36.5,-0.00215,0.0,0.28626]
[1778659690694,51.66,80972.61,36.5,-0.00215,0.0,0.28626]
[1778659691381,51.66,80972.59,36.5,-0.00215,0.0,0.28627]
[1778659694864,51.66,80972.13,36.5,-0.00215,0.0,0.28644]
[1778659695718,51.66,80972.13,36.5,-0.00215,0.0,0.28644]
[1778659698496,51.66,80972.03,36.5,-0.00215,0.0,0.28647]
[1778659698516,51.66,80972.03,36.5,-0.00215,0.0,0.28647]
[1778659698764,51.66,80972.03,36.5,-0.00215,0.0,0.28647]
[1778659702700,51.66,80971.93,36.5,-0.00215,0.0,0.28651]
[1778659703401,51.66,80972.12,36.5,-0.00215,0.0,0.28644]
[1778659704330,51.66,80972.06,36.5,-0.00215,0.0,0.28646]
[1778659704723,51.66,80972.06,36.5,-0.00215,0.0,0.28646]
[1778659705616,51.66,80971.86,36.5,-0.00215,0.0,0.28654]
[1778659706297,51.66,80971.46,36.5,-0.00215,0.0,0.28669]
[1778659706916,51.66,80971.46,36.5,-0.00215,0.0,0.28669]
[1778659707510,51.66,80971.46,36.5,-0.00215,0.0,0.28669]
[1778659712714,51.66,80971.88,36.5,-0.00215,0.0,0.28562]
[1778659713285,51.66,80971.88,36.5,-0.00215,0.0,0.28562]
[1778659715658,51.66,80971.82,36.5,-0.00215,0.0,0.28565]
[1778659716428,51.66,80971.69,36.5,-0.00215,0.0,0.28569]
[1778659722024,51.66,80971.78,36.5,-0.00215,0.0,0.28566]
[1778659725481,51.66,80972.48,36.5,-0.00214,0.0,0.2854]
[1778659726357,51.66,80972.48,36.5,-0.00214,0.0,0.2854]
[1778659726695,51.66,80972.48,36.5,-0.00214,0.0,0.2854]
[1778659732094,51.66,80970.51,36.5,-0.00215,0.0,0.28613]
[1778659735785,51.66,80970.51,36.5,-0.00215,0.0,0.28613]
[1778659736110,51.66,80970.3,36.5,-0.00215,0.0,0.28621]
[1778659736333,51.66,80970.3,36.5,-0.00215,0.0,0.28621]
[1778659737654,51.66,80970.3,36.5,-0.00215,0.0,0.28621]
[1778659738396,51.66,80970.3,36.5,-0.00215,0.0,0.28621]
[1778659739782,51.66,80970.3,36.5,-0.00215,0.0,0.28621]
[1778659740491,51.66,80970.3,36.5,-0.00215,0.0,0.28621]
[1778659743406,51.66,80971.15,36.5,-0.00215,0.0,0.28589]
[1778659743703,51.66,80971.15,36.5,-0.00215,0.0,0.28589]
[1778659746025,51.66,80970.91,36.5,-0.00215,0.0,0.28598]
[1778659746554,51.66,80971.22,36.5,-0.00215,0.0,0.28587]
[1778659746573,51.66,80971.22,36.5,-0.00215,0.0,0.28587]
[1778659747478,51.66,80971.22,36.5,-0.00215,0.0,0.28587]
[1778659747742,51.66,80971.22,36.5,-0.00215,0.0,0.28587]
[1778659748441,51.66,80971.22,36.5,-0.00215,0.0,0.28587]
[1778659748847,51.66,80971.22,36.5,-0.00215,0.0,0.28587]
[1778659755528,51.66,80970.63,36.5,-0.00215,0.0,0.28609]
[1778659755775,51.66,80970.63,36.5,-0.00215,0.0,0.28609]
[1778659757437,51.66,80971.03,36.5,-0.00215,0.0,0.28594]
[1778659757592,51.66,80971.03,36.5,-0.00215,0.0,0.28594]
[1778659757647,51.66,80971.03,36.5,-0.00215,0.0,0.28594]
[1778659763384,51.66,80972.09,36.5,-0.00215,0.0,0.28555]
[1778659763627,51.66,80972.09,36.5,-0.00215,0.0,0.28555]
[1778659765624,51.66,80972.13,36.5,-0.00215,0.0,0.28553]
[1778659766333,51.66,80972.18,36.5,-0.00215,0.0,0.28551]
[1778659768038,51.66,80973.32,36.5,-0.00214,0.0,0.28509]
[1778659769671,51.66,80976.65,36.5,-0.00213,0.0,0.28386]
[1778659770422,51.66,80977.65,36.5,-0.00213,0.0,0.28349]
[1778659773742,51.66,80978.64,36.5,-0.00212,0.0,0.28223]
[1778659774268,51.66,80978.6,36.5,-0.00212,0.0,0.28225]
[1778659778206,51.66,80978.73,36.5,-0.00212,0.0,0.2822]
[1778659778694,51.66,80978.73,36.5,-0.00212,0.0,0.2822]
[1778659784458,51.66,80973.04,36.5,-0.00214,0.0,0.28429]
[1778659787683,51.66,80973.04,36.5,-0.00214,0.0,0.28429]
[1778659788419,51.66,80973.0,36.5,-0.00214,0.0,0.2843]
[1778659788623,51.66,80973.0,36.5,-0.00214,0.0,0.2843]
[1778659789649,51.66,80973.0,36.5,-0.00214,0.0,0.2843]
[1778659790344,51.66,80973.5,36.5,-0.00213,0.0,0.28412]
[1778659791461,51.66,80973.42,36.5,-0.00214,0.0,0.28415]
[1778659791679,51.66,80973.42,36.5,-0.00214,0.0,0.28415]
[1778659794466,51.66,80974.14,36.5,-0.00213,0.0,0.28388]
[1778659794700,51.66,80974.14,36.5,-0.00213,0.0,0.28388]
[1778659797275,51.66,80973.98,36.5,-0.00213,0.0,0.28394]
[1778659797578,51.66,80973.98,36.5,-0.00213,0.0,0.28394]
[1778659798413,51.66,80973.98,36.5,-0.00213,0.0,0.28394]
[1778659798669,51.66,80973.98,36.5,-0.00213,0.0,0.28394]
[1778659800314,51.66,80974.38,36.5,-0.00213,0.0,0.2838]
[1778659800634,51.66,80974.38,36.5,-0.00213,0.0,0.2838]
[1778659801747,51.66,80974.43,36.5,-0.00213,0.0,0.28378]
[1778659802463,51.66,80974.46,36.5,-0.00213,0.0,0.28377]
[1778659803795,51.66,80974.3,36.5,-0.00213,0.0,0.28383]
[1778659804705,51.66,80974.3,36.5,-0.00213,0.0,0.28383]
[1778659805865,51.66,80974.26,36.5,-0.00213,0.0,0.28384]
[1778659806691,51.66,80974.53,36.5,-0.00213,0.0,0.28374]
[1778659807434,51.66,80975.69,36.5,-0.00213,0.0,0.28331]
[1778659807442,51.66,80975.69,36.5,-0.00213,0.0,0.28331]
[1778659808646,51.66,80981.52,36.5,-0.00211,0.0,0.28118]
[1778659809476,51.66,80985.24,36.5,-0.0021,0.0,0.27982]
[1778659809730,51.66,80985.24,36.5,-0.0021,0.0,0.27982]
[1778659809733,51.66,80985.24,36.5,-0.0021,0.0,0.27982]
[1778659810438,51.66,80985.28,36.5,-0.0021,0.0,0.27981]
[1778659811769,51.66,80985.42,36.5,-0.0021,0.0,0.27976]
[1778659811783,51.66,80985.42,36.5,-0.0021,0.0,0.27976]
[1778659815625,51.66,80986.69,36.5,-0.00209,0.0,0.2793]
[1778659815813,51.66,80986.69,36.5,-0.00209,0.0,0.2793]
[1778659817710,51.66,80986.93,36.5,-0.00209,0.0,0.27921]
[1778659818299,51.66,80986.92,36.5,-0.00209,0.0,0.27921]
[1778659818760,51.66,80986.92,36.5,-0.00209,0.0,0.27921]
[1778659819381,51.66,80986.92,36.5,-0.00209,0.0,0.27921]
[1778659824742,51.66,80987.06,36.5,-0.00209,0.0,0.27916]
[1778659827604,51.66,80987.12,36.5,-0.00209,0.0,0.27914]
[1778659828358,51.66,80987.25,36.5,-0.00209,0.0,0.27909]
[1778659828793,51.66,80987.25,36.5,-0.00209,0.0,0.27909]
[1778659832532,51.66,80989.08,36.5,-0.00208,0.0,0.27754]
[1778659832796,51.66,80989.08,36.5,-0.00208,0.0,0.27754]
[1778659835720,51.66,80990.22,36.5,-0.00208,0.0,0.27713]
[1778659836514,51.66,80990.29,36.5,-0.00208,0.0,0.2771]
[1778659841756,51.66,80992.61,36.5,-0.00207,0.0,0.27627]
[1778659842335,51.66,80992.61,36.5,-0.00207,0.0,0.27627]
[1778659845054,51.66,80992.61,36.5,-0.00207,0.0,0.27627]
[1778659845764,51.66,80992.61,36.5,-0.00207,0.0,0.27627]
[1778659850409,51.66,80992.83,36.5,-0.00207,0.0,0.27619]
[1778659850664,51.66,80992.83,36.5,-0.00207,0.0,0.27619]
[1778659851649,51.66,80992.83,36.5,-0.00207,0.0,0.27619]
[1778659852436,51.66,80991.43,36.5,-0.00207,0.0,0.27669]
[1778659856663,51.66,80980.5,36.5,-0.00211,0.0,0.28065]
[1778659857315,51.66,80980.98,36.5,-0.00211,0.0,0.28048]
[1778659863008,51.66,80980.45,36.5,-0.00211,0.0,0.28067]
[1778659863286,51.66,80980.45,36.5,-0.00211,0.0,0.28067]
[1778659863541,51.66,80980.45,36.5,-0.00211,0.0,0.28067]
[1778659865640,51.66,80980.53,36.5,-0.00211,0.0,0.28064]
[1778659866386,51.66,80980.53,36.5,-0.00211,0.0,0.28064]
[1778659867760,51.66,80980.53,36.5,-0.00211,0.0,0.28064]
[1778659868435,51.66,80980.52,36.5,-0.00211,0.0,0.28065]
[1778659868622,51.66,80980.52,36.5,-0.00211,0.0,0.28065]
[1778659868981,51.66,80980.52,36.5,-0.00211,0.0,0.28065]
[1778659869746,51.66,80980.69,36.5,-0.00211,0.0,0.28059]
[1778659870351,51.66,80980.48,36.5,-0.00211,0.0,0.28066]
[1778659874745,51.66,80978.37,36.5,-0.00211,0.0,0.28143]
[1778659874747,51.66,80978.37,36.5,-0.00211,0.0,0.28143]
[1778659875244,51.66,80978.33,36.5,-0.00211,0.0,0.28145]
[1778659875844,51.66,80978.33,36.5,-0.00211,0.0,0.28145]
[1778659876644,51.66,80978.07,36.5,-0.00211,0.0,0.28154]
[1778659882143,51.66,80977.79,36.5,-0.00212,0.0,0.28164]
[1778659887178,51.66,80977.09,36.5,-0.00212,0.0,0.2819]
[1778659889838,51.66,80977.73,36.5,-0.00212,0.0,0.28167]
[1778659890552,51.66,80977.73,36.5,-0.00212,0.0,0.28167]
[1778659894368,51.66,80977.63,36.5,-0.00211,0.0,0.28081]
[1778659894671,51.66,80977.63,36.5,-0.00211,0.0,0.28081]
[1778659895464,51.66,80977.28,36.5,-0.00211,0.0,0.28093]
[1778659896290,51.66,80977.49,36.5,-0.00211,0.0,0.28086]
[1778659900309,51.66,80977.49,36.5,-0.00211,0.0,0.28086]
[1778659900651,51.66,80977.49,36.5,-0.00211,0.0,0.28086]
[1778659902351,51.66,80977.49,36.5,-0.00211,0.0,0.28086]
[1778659904260,51.66,80981.78,36.5,-0.0021,0.0,0.2793]
[1778659905692,51.66,80981.78,36.5,-0.0021,0.0,0.2793]
[1778659906216,51.66,80981.78,36.5,-0.0021,0.0,0.2793]
[1778659910691,51.66,80981.78,36.5,-0.0021,0.0,0.2793]
[1778659911325,51.66,80981.59,36.5,-0.0021,0.0,0.27936]
[1778659912730,51.66,80981.63,36.5,-0.0021,0.0,0.27935]
[1778659913326,51.66,80981.4,36.5,-0.0021,0.0,0.27943]
[1778659918921,51.66,80981.5,36.5,-0.0021,0.0,0.2794]
[1778659919375,51.66,80981.53,36.5,-0.0021,0.0,0.27939]
[1778659919570,51.66,80981.53,36.5,-0.0021,0.0,0.27939]
[1778659920389,51.66,80981.53,36.5,-0.0021,0.0,0.27939]
[1778659922134,51.66,80981.43,36.5,-0.0021,0.0,0.27942]
[1778659922717,51.66,80981.43,36.5,-0.0021,0.0,0.27942]
[1778659928041,51.66,80982.06,36.5,-0.0021,0.0,0.27919]
[1778659928495,51.66,80982.06,36.5,-0.0021,0.0,0.27919]
[1778659932770,51.66,80978.19,36.5,-0.00211,0.0,0.2806]
[1778659934362,51.66,80966.43,36.5,-0.00214,0.0,0.28492]
[1778659935332,51.66,80966.22,36.5,-0.00214,0.0,0.285]
[1778659935663,51.66,80966.22,36.5,-0.00214,0.0,0.285]
[1778659935896,51.66,80966.22,36.5,-0.00214,0.0,0.285]
[1778659936457,51.66,80965.81,36.5,-0.00215,0.0,0.28515]
[1778659937873,51.66,80965.81,36.5,-0.00215,0.0,0.28515]
[1778659938405,51.66,80965.39,36.5,-0.00215,0.0,0.28531]
[1778659940331,51.66,80965.84,36.5,-0.00215,0.0,0.28514]
[1778659940640,51.66,80965.84,36.5,-0.00215,0.0,0.28514]
[1778659941174,51.66,80965.84,36.5,-0.00215,0.0,0.28514]
[1778659942339,51.66,80965.31,36.5,-0.00215,0.0,0.28534]
[1778659942442,51.66,80965.31,36.5,-0.00215,0.0,0.28534]
[1778659942465,51.66,80965.31,36.5,-0.00215,0.0,0.28534]
[1778659943802,51.66,80964.7,36.5,-0.00215,0.0,0.28556]
[1778659944215,51.66,80964.7,36.5,-0.00215,0.0,0.28556]
[1778659944352,51.66,80959.91,36.5,-0.00216,0.0,0.28734]
[1778659945860,51.66,80959.96,36.5,-0.00216,0.0,0.28732]
[1778659946417,51.66,80959.47,36.5,-0.00217,0.0,0.28751]
[1778659947453,51.66,80959.05,36.5,-0.00217,0.0,0.28766]
[1778659947681,51.66,80959.05,36.5,-0.00217,0.0,0.28766]
[1778659948724,51.66,80959.03,36.5,-0.00217,0.0,0.28767]
[1778659949332,51.66,80959.42,36.5,-0.00217,0.0,0.28752]
[1778659950736,51.66,80958.98,36.5,-0.00217,0.0,0.28769]
[1778659951494,51.66,80958.97,36.5,-0.00217,0.0,0.28769]
[1778659954368,51.66,80958.87,36.5,-0.00216,0.0,0.28682]
[1778659954469,51.66,80958.87,36.5,-0.00216,0.0,0.28682]
[1778659954698,51.66,80958.87,36.5,-0.00216,0.0,0.28682]
[1778659955842,51.66,80958.9,36.5,-0.00216,0.0,0.28681]
[1778659956313,51.66,80959.26,36.5,-0.00216,0.0,0.28667]
[1778659958326,51.66,80957.65,36.5,-0.00216,0.0,0.28727]
[1778659958559,51.66,80957.65,36.5,-0.00216,0.0,0.28727]
[1778659960184,51.66,80957.64,36.5,-0.00216,0.0,0.28727]
[1778659960623,51.66,80956.92,36.5,-0.00217,0.0,0.28754]
[1778659965725,51.66,80955.57,36.5,-0.00217,0.0,0.28805]
[1778659968651,51.66,80954.34,36.5,-0.00217,0.0,0.28851]
[1778659969351,51.66,80954.27,36.5,-0.00217,0.0,0.28853]
[1778659969662,51.66,80954.27,36.5,-0.00217,0.0,0.28853]
[1778659970459,51.66,80954.27,36.5,-0.00217,0.0,0.28853]
[1778659973780,51.66,80952.74,36.5,-0.00218,0.0,0.28911]
[1778659974549,51.66,80951.95,36.5,-0.00218,0.0,0.2894]
[1778659975334,51.66,80951.71,36.5,-0.00218,0.0,0.28949]
[1778659975709,51.66,80951.71,36.5,-0.00218,0.0,0.28949]
[1778659976478,51.66,80951.71,36.5,-0.00218,0.0,0.28949]
[1778659976984,51.66,80951.71,36.5,-0.00218,0.0,0.28949]
[1778659977765,51.66,80951.63,36.5,-0.00218,0.0,0.28952]
[1778659978450,51.66,80951.63,36.5,-0.00218,0.0,0.28952]
[1778659980789,51.66,80951.63,36.5,-0.00218,0.0,0.28952]
[1778659984762,51.66,80950.99,36.5,-0.00218,0.0,0.28976]
[1778659985434,51.66,80951.25,36.5,-0.00218,0.0,0.28966]
[1778659989756,51.66,80950.9,36.5,-0.00219,0.0,0.2898]
[1778659990346,51.66,80950.96,36.5,-0.00218,0.0,0.28977]
[1778659994261,51.66,80957.75,36.5,-0.00216,0.0,0.28723]
[1778659994314,51.66,80957.75,36.5,-0.00216,0.0,0.28723]
[1778659994996,51.66,80959.54,36.5,-0.00216,0.0,0.28657]
[1778659995760,51.66,80959.94,36.5,-0.00216,0.0,0.28642]
[1778659996437,51.66,80959.83,36.5,-0.00216,0.0,0.28646]
[1778659997581,51.66,80959.8,36.5,-0.00216,0.0,0.28647]
[1778659998222,51.66,80959.8,36.5,-0.00216,0.0,0.28647]
[1778659998476,51.66,80959.8,36.5,-0.00216,0.0,0.28647]
[1778659999629,51.66,80959.86,36.5,-0.00216,0.0,0.28645]
[1778660001378,51.66,80953.39,36.5,-0.00218,0.0,0.28886]
[1778660001664,51.66,80953.39,36.5,-0.00218,0.0,0.28886]
[1778660002016,51.66,80953.39,36.5,-0.00218,0.0,0.28886]
[1778660003387,51.66,80952.36,36.5,-0.00218,0.0,0.28925]
[1778660004368,51.66,80952.53,36.5,-0.00218,0.0,0.28918]
[1778660005352,51.66,80952.61,36.5,-0.00218,0.0,0.28915]
[1778660005700,51.66,80952.61,36.5,-0.00218,0.0,0.28915]
[1778660008707,51.66,80954.08,36.5,-0.00218,0.0,0.2886]
[1778660009395,51.66,80957.7,36.5,-0.00216,0.0,0.28725]
[1778660013450,51.66,80959.02,36.5,-0.00215,0.0,0.28585]
[1778660013665,51.66,80959.02,36.5,-0.00215,0.0,0.28585]
[1778660015304,51.66,80959.46,36.5,-0.00215,0.0,0.28569]
[1778660015705,51.66,80959.26,36.5,-0.00215,0.0,0.28576]
[1778660021110,51.66,80962.83,36.5,-0.00214,0.0,0.28444]
[1778660026062,51.66,80966.17,36.5,-0.00213,0.0,0.28321]
[1778660026073,51.66,80966.17,36.5,-0.00213,0.0,0.28321]
[1778660026878,51.66,80967.12,36.5,-0.00213,0.0,0.28286]
[1778660029295,51.66,80972.72,36.5,-0.00211,0.0,0.28081]
[1778660029618,51.66,80972.87,36.5,-0.00211,0.0,0.28075]
[1778660035210,51.66,80974.03,36.5,-0.00211,0.0,0.28033]
[1778660038697,51.66,80974.26,36.5,-0.00211,0.0,0.28024]
[1778660039278,51.66,80974.26,36.5,-0.00211,0.0,0.28024]
[1778660039633,51.66,80973.83,36.5,-0.00211,0.0,0.2804]
[1778660039952,51.66,80973.83,36.5,-0.00211,0.0,0.2804]
[1778660042516,51.66,80974.44,36.5,-0.00211,0.0,0.28018]
[1778660042669,51.66,80974.44,36.5,-0.00211,0.0,0.28018]
[1778660044466,51.66,80977.1,36.5,-0.0021,0.0,0.27921]
[1778660044698,51.66,80977.1,36.5,-0.0021,0.0,0.27921]
[1778660051276,51.66,80981.22,36.5,-0.00208,0.0,0.27772]
[1778660051468,51.66,80981.84,36.5,-0.00208,0.0,0.27749]
[1778660051730,51.66,80981.84,36.5,-0.00208,0.0,0.27749]
[1778660054249,51.66,80982.06,36.5,-0.00208,0.0,0.27741]
[1778660057879,51.66,80982.05,36.5,-0.00208,0.0,0.27742]
[1778660058324,51.66,80982.05,36.5,-0.00208,0.0,0.27742]
[1778660061646,51.66,80982.28,36.5,-0.00208,0.0,0.27733]
[1778660061692,51.66,80982.28,36.5,-0.00208,0.0,0.27733]
[1778660062360,51.66,80982.28,36.5,-0.00208,0.0,0.27733]
[1778660062677,51.66,80982.32,36.5,-0.00208,0.0,0.27732]
[1778660063721,51.66,80982.32,36.5,-0.00208,0.0,0.27732]
[1778660066663,51.66,80981.61,36.5,-0.00208,0.0,0.27758]
[1778660067133,51.66,80981.61,36.5,-0.00208,0.0,0.27758]
[1778660067479,51.66,80984.53,36.5,-0.00207,0.0,0.27652]
[1778660067752,51.66,80984.53,36.5,-0.00207,0.0,0.27652]
[1778660068320,51.66,80984.53,36.5,-0.00207,0.0,0.27652]
[1778660068614,51.66,80984.12,36.5,-0.00208,0.0,0.27667]
[1778660069208,51.66,80984.12,36.5,-0.00208,0.0,0.27667]
[1778660069521,51.66,80984.36,36.5,-0.00208,0.0,0.27658]
[1778660069781,51.66,80984.36,36.5,-0.00208,0.0,0.27658]
[1778660070696,51.66,80984.77,36.5,-0.00207,0.0,0.27644]
[1778660073718,51.66,80985.97,36.5,-0.00206,0.0,0.27512]
[1778660074431,51.66,80988.0,36.5,-0.00206,0.0,0.27439]
[1778660074807,51.66,80988.0,36.5,-0.00206,0.0,0.27439]
[1778660075448,51.66,80989.0,36.5,-0.00206,0.0,0.27403]
[1778660075696,51.66,80989.0,36.5,-0.00206,0.0,0.27403]
[1778660076310,51.66,80989.0,36.5,-0.00206,0.0,0.27403]
[1778660076769,51.66,80988.45,36.5,-0.00206,0.0,0.27423]
[1778660077974,51.66,80988.28,36.5,-0.00206,0.0,0.27429]
[1778660078389,51.66,80988.28,36.5,-0.00206,0.0,0.27429]
[1778660078941,51.66,80988.21,36.5,-0.00206,0.0,0.27432]
[1778660079571,51.66,80988.32,36.5,-0.00206,0.0,0.27428]
[1778660080005,51.66,80988.32,36.5,-0.00206,0.0,0.27428]
[1778660084770,51.66,80988.96,36.5,-0.00206,0.0,0.27405]
[1778660085140,51.66,80988.96,36.5,-0.00206,0.0,0.27405]
[1778660088364,51.66,80987.81,36.5,-0.00206,0.0,0.27446]
[1778660089358,51.66,80987.61,36.5,-0.00206,0.0,0.27453]
[1778660094805,51.66,80987.7,36.5,-0.00206,0.0,0.2745]
[1778660095042,51.66,80987.7,36.5,-0.00206,0.0,0.2745]
[1778660095346,51.66,80987.7,36.5,-0.00206,0.0,0.2745]
[1778660095530,51.66,80989.31,36.5,-0.00205,0.0,0.27392]
[1778660095847,51.66,80989.31,36.5,-0.00205,0.0,0.27392]
[1778660100777,51.66,80996.71,36.5,-0.00203,0.0,0.27129]
[1778660101349,51.66,80996.71,36.5,-0.00203,0.0,0.27129]
[1778660101779,51.66,80996.67,36.5,-0.00203,0.0,0.2713]
[1778660102389,51.66,80996.67,36.5,-0.00203,0.0,0.2713]
[1778660103612,51.66,80997.1,36.5,-0.00203,0.0,0.27115]
[1778660105454,51.66,80997.64,36.5,-0.00203,0.0,0.27096]
[1778660112359,51.66,80998.17,36.5,-0.00203,0.0,0.27077]
[1778660115480,51.66,80997.64,36.5,-0.00203,0.0,0.27096]
[1778660120806,51.66,81000.25,36.5,-0.00202,0.0,0.27004]
[1778660121646,51.66,81000.25,36.5,-0.00202,0.0,0.27004]
[1778660121713,51.66,81000.25,36.5,-0.00202,0.0,0.27004]
[1778660123306,51.66,81000.8,36.5,-0.00202,0.0,0.26984]
[1778660124200,51.66,81000.81,36.5,-0.00202,0.0,0.26984]
[1778660125596,51.66,81000.69,36.5,-0.00202,0.0,0.26988]
[1778660126533,51.66,81000.69,36.5,-0.00202,0.0,0.26988]
[1778660130570,51.66,81003.47,36.5,-0.00201,0.0,0.2689]
[1778660130574,51.66,81003.47,36.5,-0.00201,0.0,0.2689]
[1778660135911,51.66,81007.6,36.5,-0.00199,0.0,0.26659]
[1778660137622,51.66,81007.6,36.5,-0.00199,0.0,0.26659]
[1778660139637,51.66,81007.79,36.5,-0.00199,0.0,0.26652]
[1778660140459,51.66,81007.79,36.5,-0.00199,0.0,0.26652]
[1778660142670,51.66,81007.93,36.5,-0.00199,0.0,0.26648]
[1778660148191,51.66,81008.58,36.5,-0.00199,0.0,0.26625]
[1778660148404,51.66,81008.58,36.5,-0.00199,0.0,0.26625]
[1778660149644,51.66,81009.95,36.5,-0.00199,0.0,0.26577]
[1778660150034,51.66,81009.95,36.5,-0.00199,0.0,0.26577]
[1778660150429,51.66,81009.95,36.5,-0.00199,0.0,0.26577]
[1778660150695,51.66,81014.38,36.5,-0.00197,0.0,0.26423]
[1778660151861,51.66,81014.94,36.5,-0.00197,0.0,0.26404]
[1778660151997,51.66,81014.94,36.5,-0.00197,0.0,0.26404]
[1778660158354,51.66,81016.26,36.5,-0.00197,0.0,0.26358]
[1778660158357,51.66,81016.26,36.5,-0.00197,0.0,0.26358]
[1778660164110,51.66,81020.19,36.5,-0.00196,0.0,0.26223]
[1778660169145,51.66,81025.28,36.5,-0.00194,0.0,0.26048]
[1778660174180,51.66,81033.54,36.5,-0.00192,0.0,0.25767]
[1778660174655,51.66,81033.54,36.5,-0.00192,0.0,0.25767]
[1778660174659,51.66,81033.54,36.5,-0.00192,0.0,0.25767]
[1778660178401,51.66,81040.15,36.5,-0.0019,0.0,0.25544]
[1778660178610,51.66,81044.83,36.5,-0.00189,0.0,0.25387]
[1778660182497,51.66,81044.61,36.5,-0.00189,0.0,0.25395]
[1778660182917,51.66,81044.24,36.5,-0.00189,0.0,0.25407]
[1778660183238,51.66,81044.24,36.5,-0.00189,0.0,0.25407]
[1778660184166,51.66,81043.35,36.5,-0.00189,0.0,0.25437]
[1778660184468,51.66,81043.35,36.5,-0.00189,0.0,0.25437]
[1778660187450,51.66,81044.93,36.5,-0.00189,0.0,0.25384]
[1778660187689,51.66,81044.8,36.5,-0.00189,0.0,0.25388]
[1778660189444,51.66,81044.8,36.5,-0.00189,0.0,0.25388]
[1778660197872,51.66,81046.08,36.5,-0.00188,0.0,0.25263]
[1778660200551,51.66,81044.59,36.5,-0.00188,0.0,0.25312]
[1778660201482,51.66,81044.59,36.5,-0.00188,0.0,0.25312]
[1778660204750,51.66,81046.94,36.5,-0.00188,0.0,0.25234]
[1778660205256,51.66,81046.94,36.5,-0.00188,0.0,0.25234]
[1778660207377,51.66,81044.87,36.5,-0.00188,0.0,0.25303]
[1778660207760,51.66,81044.75,36.5,-0.00188,0.0,0.25307]
[1778660208684,51.66,81044.83,36.5,-0.00188,0.0,0.25304]
[1778660209588,51.66,81044.83,36.5,-0.00188,0.0,0.25304]
[1778660210725,51.66,81045.16,36.5,-0.00188,0.0,0.25293]
[1778660212352,51.66,81045.39,36.5,-0.00188,0.0,0.25286]
[1778660212619,51.66,81045.28,36.5,-0.00188,0.0,0.25289]
[1778660214670,51.66,81044.69,36.5,-0.00188,0.0,0.25309]
[1778660215124,51.66,81044.69,36.5,-0.00188,0.0,0.25309]
[1778660215396,51.66,81044.69,36.5,-0.00188,0.0,0.25309]
[1778660215762,51.66,81047.72,36.5,-0.00187,0.0,0.25208]
[1778660216427,51.66,81047.72,36.5,-0.00187,0.0,0.25208]
[1778660216694,51.66,81051.53,36.5,-0.00186,0.0,0.25082]
[1778660218017,51.66,81053.73,36.5,-0.00186,0.0,0.25009]
[1778660218494,51.66,81053.73,36.5,-0.00186,0.0,0.25009]
[1778660219173,51.66,81054.44,36.5,-0.00186,0.0,0.24986]
[1778660219195,51.66,81054.44,36.5,-0.00186,0.0,0.24986]
[1778660220653,51.66,81058.55,36.5,-0.00184,0.0,0.24851]
[1778660221365,51.66,81058.55,36.5,-0.00184,0.0,0.24851]
[1778660224532,51.66,81058.16,36.5,-0.00185,0.0,0.24863]
[1778660224769,51.66,81060.59,36.5,-0.00184,0.0,0.24784]
[1778660225646,51.66,81060.59,36.5,-0.00184,0.0,0.24784]
[1778660226432,51.66,81060.59,36.5,-0.00184,0.0,0.24784]
[1778660229821,51.66,81060.19,36.5,-0.00184,0.0,0.24797]
[1778660230461,51.66,81060.19,36.5,-0.00184,0.0,0.24797]
[1778660235949,51.66,81058.69,36.5,-0.00184,0.0,0.24846]
[1778660236072,51.66,81058.69,36.5,-0.00184,0.0,0.24846]
[1778660239186,51.66,81068.54,36.5,-0.00182,0.0,0.24525]
[1778660239833,51.66,81068.54,36.5,-0.00182,0.0,0.24525]
[1778660240107,51.66,81068.54,36.5,-0.00182,0.0,0.24525]
[1778660240607,51.66,81070.21,36.5,-0.00181,0.0,0.24471]
[1778660242203,51.66,81069.8,36.5,-0.00181,0.0,0.24484]
[1778660243804,51.66,81063.42,36.5,-0.00183,0.0,0.24691]
[1778660244115,51.66,81063.42,36.5,-0.00183,0.0,0.24691]
[1778660244517,51.66,81063.42,36.5,-0.00183,0.0,0.24691]
[1778660244902,51.66,81063.23,36.5,-0.00183,0.0,0.24697]
[1778660245209,51.66,81063.23,36.5,-0.00183,0.0,0.24697]
[1778660245459,51.66,81063.23,36.5,-0.00183,0.0,0.24697]
[1778660246542,51.66,81059.49,36.5,-0.00184,0.0,0.2482]
[1778660247447,51.66,81057.65,36.5,-0.00185,0.0,0.2488]
[1778660247652,51.66,81057.65,36.5,-0.00185,0.0,0.2488]
[1778660248222,51.66,81057.65,36.5,-0.00185,0.0,0.2488]
[1778660252730,51.66,81068.62,36.5,-0.00181,0.0,0.24441]
[1778660257765,51.66,81065.87,36.5,-0.00182,0.0,0.2453]
[1778660258845,51.66,81065.87,36.5,-0.00182,0.0,0.2453]
[1778660259285,51.66,81065.87,36.5,-0.00182,0.0,0.2453]
[1778660259675,51.66,81065.73,36.5,-0.00182,0.0,0.24535]
[1778660259911,51.66,81065.73,36.5,-0.00182,0.0,0.24535]
[1778660260379,51.66,81065.73,36.5,-0.00182,0.0,0.24535]
[1778660260645,51.66,81065.08,36.5,-0.00182,0.0,0.24556]
[1778660261482,51.66,81065.08,36.5,-0.00182,0.0,0.24556]
[1778660261695,51.66,81065.64,36.5,-0.00182,0.0,0.24538]
[1778660266371,51.66,81067.39,36.5,-0.00182,0.0,0.24481]
[1778660266599,51.66,81067.35,36.5,-0.00182,0.0,0.24482]
[1778660268742,51.66,81067.63,36.5,-0.00181,0.0,0.24473]
[1778660269206,51.66,81067.63,36.5,-0.00181,0.0,0.24473]
[1778660269710,51.66,81067.9,36.5,-0.00181,0.0,0.24465]
[1778660271382,51.66,81067.8,36.5,-0.00181,0.0,0.24468]
[1778660272310,51.66,81068.59,36.5,-0.00181,0.0,0.24442]
[1778660272791,51.66,81068.59,36.5,-0.00181,0.0,0.24442]
[1778660274548,51.66,81066.97,36.5,-0.00182,0.0,0.24495]
[1778660274796,51.66,81058.33,36.5,-0.00184,0.0,0.24776]
[1778660276843,51.66,81050.61,36.5,-0.00186,0.0,0.2503]
[1778660277417,51.66,81050.61,36.5,-0.00186,0.0,0.2503]
[1778660278658,51.66,81050.45,36.5,-0.00186,0.0,0.25035]
[1778660279326,51.66,81050.45,36.5,-0.00186,0.0,0.25035]
[1778660280477,51.66,81050.0,36.5,-0.00186,0.0,0.2505]
[1778660281434,51.66,81049.98,36.5,-0.00186,0.0,0.25051]
[1778660281813,51.66,81050.28,36.5,-0.00186,0.0,0.25041]
[1778660282557,51.66,81050.28,36.5,-0.00186,0.0,0.25041]
[1778660282864,51.66,81049.91,36.5,-0.00186,0.0,0.25053]
[1778660283471,51.66,81049.91,36.5,-0.00186,0.0,0.25053]
[1778660283787,51.66,81047.2,36.5,-0.00187,0.0,0.25143]
[1778660284724,51.66,81048.65,36.5,-0.00187,0.0,0.25095]
[1778660286866,51.66,81047.51,36.5,-0.00187,0.0,0.25133]
[1778660287409,51.66,81047.51,36.5,-0.00187,0.0,0.25133]
[1778660291439,51.66,81047.72,36.5,-0.00187,0.0,0.25126]
[1778660291776,51.66,81047.69,36.5,-0.00187,0.0,0.25127]
[1778660292302,51.66,81047.69,36.5,-0.00187,0.0,0.25127]
[1778660294265,51.66,81045.25,36.5,-0.00188,0.0,0.25208]
[1778660295957,51.66,81045.1,36.5,-0.00188,0.0,0.25213]
[1778660297058,51.66,81045.16,36.5,-0.00188,0.0,0.25211]
[1778660297990,51.66,81045.33,36.5,-0.00187,0.0,0.25205]
[1778660298431,51.66,81045.33,36.5,-0.00187,0.0,0.25205]
[1778660298668,51.66,81045.2,36.5,-0.00188,0.0,0.25209]
[1778660299470,51.66,81045.2,36.5,-0.00188,0.0,0.25209]
[1778660299757,51.66,81045.1,36.5,-0.00188,0.0,0.25213]
[1778660300350,51.66,81045.1,36.5,-0.00188,0.0,0.25213]
[1778660301513,51.66,81045.12,36.5,-0.00188,0.0,0.25212]
[1778660302340,51.66,81044.42,36.5,-0.00188,0.0,0.25235]
[1778660304090,51.66,81036.47,36.5,-0.0019,0.0,0.25501]
[1778660305441,51.66,81036.47,36.5,-0.0019,0.0,0.25501]
[1778660305835,51.66,81036.7,36.5,-0.0019,0.0,0.25493]
[1778660307680,51.66,81036.56,36.5,-0.0019,0.0,0.25498]
[1778660309538,51.66,81036.56,36.5,-0.0019,0.0,0.25498]
[1778660311406,51.66,81036.56,36.5,-0.0019,0.0,0.25498]
[1778660312321,51.66,81036.56,36.5,-0.00189,0.0,0.25415]
[1778660317838,51.66,81046.74,36.5,-0.00187,0.0,0.25076]
[1778660318358,51.66,81046.74,36.5,-0.00187,0.0,0.25076]
[1778660321267,51.66,81047.19,36.5,-0.00186,0.0,0.25061]
[1778660321653,51.66,81047.33,36.5,-0.00186,0.0,0.25056]
[1778660327251,51.66,81047.44,36.5,-0.00186,0.0,0.25053]
[1778660328686,51.66,81046.83,36.5,-0.00186,0.0,0.25073]
[1778660329468,51.66,81046.83,36.5,-0.00186,0.0,0.25073]
[1778660330292,51.66,81046.25,36.5,-0.00187,0.0,0.25092]
[1778660330740,51.66,81046.25,36.5,-0.00187,0.0,0.25092]
[1778660336314,51.66,81043.05,36.5,-0.00188,0.0,0.25198]
[1778660337364,51.66,81043.05,36.5,-0.00188,0.0,0.25198]
[1778660337562,51.66,81043.05,36.5,-0.00188,0.0,0.25198]
[1778660339358,51.66,81042.8,36.5,-0.00188,0.0,0.25206]
[1778660339631,51.66,81042.8,36.5,-0.00188,0.0,0.25206]
[1778660344414,51.66,81039.7,36.5,-0.00188,0.0,0.2531]
[1778660344776,51.66,81038.25,36.5,-0.00189,0.0,0.25358]
[1778660350412,51.66,81034.57,36.5,-0.0019,0.0,0.25481]
[1778660352134,51.66,81034.57,36.5,-0.0019,0.0,0.25481]
[1778660352473,51.66,81034.57,36.5,-0.0019,0.0,0.25481]
[1778660355632,51.66,81029.05,36.5,-0.00191,0.0,0.25667]
[1778660355802,51.66,81028.48,36.5,-0.00192,0.0,0.25687]
[1778660356557,51.66,81028.48,36.5,-0.00192,0.0,0.25687]
[1778660356815,51.66,81020.59,36.5,-0.00194,0.0,0.25955]
[1778660357443,51.66,81020.59,36.5,-0.00194,0.0,0.25955]
[1778660357737,51.66,81015.42,36.5,-0.00195,0.0,0.26131]
[1778660358089,51.66,81015.42,36.5,-0.00195,0.0,0.26131]
[1778660358570,51.66,81015.42,36.5,-0.00195,0.0,0.26131]
[1778660358756,51.66,81016.34,36.5,-0.00195,0.0,0.261]
[1778660358936,51.66,81016.34,36.5,-0.00195,0.0,0.261]
[1778660360323,51.66,81020.12,36.5,-0.00194,0.0,0.25971]
[1778660361474,51.66,81021.25,36.5,-0.00194,0.0,0.25932]
[1778660362705,51.66,81021.85,36.5,-0.00193,0.0,0.25912]
[1778660363273,51.66,81021.85,36.5,-0.00193,0.0,0.25912]
[1778660366374,51.66,81023.61,36.5,-0.00193,0.0,0.25852]
[1778660366642,51.66,81023.61,36.5,-0.00193,0.0,0.25852]
[1778660372569,51.66,81020.71,36.5,-0.00193,0.0,0.25866]
[1778660375412,51.66,81022.32,36.5,-0.00193,0.0,0.25811]
[1778660375848,51.66,81022.12,36.5,-0.00193,0.0,0.25818]
[1778660380635,51.66,81019.98,36.5,-0.00193,0.0,0.25891]
[1778660381573,51.66,81019.95,36.5,-0.00193,0.0,0.25892]
[1778660385742,51.66,81019.41,36.5,-0.00193,0.0,0.2591]
[1778660386229,51.66,81019.41,36.5,-0.00193,0.0,0.2591]
[1778660391282,51.66,81016.38,36.5,-0.00194,0.0,0.26014]
[1778660391620,51.66,81016.38,36.5,-0.00194,0.0,0.26014]
[1778660393385,51.66,81016.38,36.5,-0.00194,0.0,0.26014]
[1778660393656,51.66,81016.38,36.5,-0.00194,0.0,0.26014]
[1778660395638,51.66,81016.81,36.5,-0.00194,0.0,0.25999]
[1778660396479,51.66,81016.31,36.5,-0.00194,0.0,0.26016]
[1778660396704,51.66,81016.31,36.5,-0.00194,0.0,0.26016]
[1778660397395,51.66,81016.43,36.5,-0.00194,0.0,0.26012]
[1778660398939,51.66,81015.79,36.5,-0.00195,0.0,0.26034]
[1778660399429,51.66,81015.79,36.5,-0.00195,0.0,0.26034]
[1778660399697,51.66,81015.79,36.5,-0.00195,0.0,0.26034]
[1778660400335,51.66,81015.86,36.5,-0.00195,0.0,0.26031]
[1778660405686,51.66,81016.56,36.5,-0.00194,0.0,0.26007]
[1778660405970,51.66,81017.17,36.5,-0.00194,0.0,0.25987]
[1778660409672,51.66,81018.7,36.5,-0.00194,0.0,0.25934]
[1778660410291,51.66,81018.78,36.5,-0.00194,0.0,0.25932]
[1778660411676,51.66,81019.28,36.5,-0.00194,0.0,0.25915]
[1778660412278,51.66,81021.2,36.5,-0.00193,0.0,0.25849]
[1778660414559,51.66,81021.85,36.5,-0.00193,0.0,0.25827]
[1778660414874,51.66,81021.74,36.5,-0.00193,0.0,0.25831]
[1778660415922,51.66,81021.74,36.5,-0.00193,0.0,0.25831]
[1778660416523,51.66,81021.74,36.5,-0.00193,0.0,0.25831]
[1778660421713,51.66,81018.58,36.5,-0.00194,0.0,0.25938]
[1778660422640,51.66,81018.58,36.5,-0.00194,0.0,0.25938]
[1778660423879,51.66,81018.57,36.5,-0.00194,0.0,0.25939]
[1778660425337,51.66,81018.57,36.5,-0.00194,0.0,0.25939]
[1778660425802,51.66,81018.57,36.5,-0.00194,0.0,0.25939]
[1778660426385,51.66,81018.57,36.5,-0.00194,0.0,0.25939]
[1778660427672,51.66,81018.57,36.5,-0.00194,0.0,0.25939]
[1778660428376,51.66,81018.68,36.5,-0.00194,0.0,0.25935]
[1778660429262,51.66,81018.62,36.5,-0.00194,0.0,0.25937]
[1778660429564,51.66,81018.62,36.5,-0.00194,0.0,0.25937]
[1778660430478,51.66,81018.62,36.5,-0.00194,0.0,0.25937]
[1778660430777,51.66,81018.62,36.5,-0.00194,0.0,0.25937]
[1778660432686,51.66,81018.62,36.5,-0.00194,0.0,0.25937]
[1778660433387,51.66,81018.62,36.5,-0.00194,0.0,0.25937]
[1778660433742,51.66,81018.62,36.5,-0.00194,0.0,0.25937]
[1778660434338,51.66,81018.69,36.5,-0.00193,0.0,0.2585]
[1778660434645,51.66,81018.69,36.5,-0.00193,0.0,0.2585]
[1778660435385,51.66,81018.65,36.5,-0.00193,0.0,0.25852]
[1778660437771,51.66,81018.78,36.5,-0.00193,0.0,0.25847]
[1778660438357,51.66,81018.78,36.5,-0.00193,0.0,0.25847]
[1778660444907,51.66,81019.2,36.5,-0.00193,0.0,0.25833]
[1778660445395,51.66,81019.2,36.5,-0.00193,0.0,0.25833]
[1778660447381,51.66,81019.87,36.5,-0.00193,0.0,0.2581]
[1778660447637,51.66,81019.87,36.5,-0.00193,0.0,0.2581]
[1778660449487,51.66,81019.87,36.5,-0.00193,0.0,0.2581]
[1778660450398,51.66,81019.87,36.5,-0.00193,0.0,0.2581]
[1778660451335,51.66,81019.87,36.5,-0.00193,0.0,0.2581]
[1778660451642,51.66,81019.87,36.5,-0.00193,0.0,0.2581]
[1778660452329,51.66,81027.59,36.5,-0.00191,0.0,0.25549]
[1778660452759,51.66,81027.59,36.5,-0.00191,0.0,0.25549]
[1778660452334,51.66,81039.35,36.5,-0.00187,0.0,0.25156]
[1778660454412,51.66,81039.89,36.5,-0.00187,0.0,0.25138]
[1778660454828,51.66,81040.08,36.5,-0.00187,0.0,0.25131]
[1778660455848,51.66,81039.95,36.5,-0.00187,0.0,0.25136]
[1778660456461,51.66,81039.95,36.5,-0.00187,0.0,0.25136]
[1778660459499,51.66,81040.44,36.5,-0.00187,0.0,0.25119]
[1778660459716,51.66,81040.44,36.5,-0.00187,0.0,0.25119]
[1778660460731,51.66,81040.44,36.5,-0.00187,0.0,0.25119]
[1778660461267,51.66,81040.45,36.5,-0.00187,0.0,0.25119]
[1778660462771,51.66,81040.45,36.5,-0.00187,0.0,0.25119]
[1778660463278,51.66,81040.45,36.5,-0.00187,0.0,0.25119]
[1778660465294,51.66,81042.12,36.5,-0.00187,0.0,0.25064]
[1778660465668,51.66,81042.12,36.5,-0.00187,0.0,0.25064]
[1778660466459,51.66,81041.62,36.5,-0.00187,0.0,0.2508]
[1778660466709,51.66,81041.62,36.5,-0.00187,0.0,0.2508]
[1778660474785,51.66,81039.92,36.5,-0.00187,0.0,0.25137]
[1778660475375,51.66,81040.45,36.5,-0.00187,0.0,0.25119]
[1778660476987,51.66,81040.41,36.5,-0.00187,0.0,0.2512]
[1778660477663,51.66,81040.41,36.5,-0.00187,0.0,0.2512]
[1778660485735,51.66,81036.64,36.5,-0.00188,0.0,0.25246]
[1778660486305,51.66,81035.31,36.5,-0.00188,0.0,0.2529]
[1778660488333,51.66,81034.75,36.5,-0.00189,0.0,0.25309]
[1778660488618,51.66,81034.75,36.5,-0.00189,0.0,0.25309]
[1778660496433,51.66,81033.95,36.5,-0.00188,0.0,0.25253]
[1778660497774,51.66,81033.95,36.5,-0.00188,0.0,0.25253]
[1778660498244,51.66,81034.0,36.5,-0.00188,0.0,0.25251]
[1778660498752,51.66,81034.0,36.5,-0.00188,0.0,0.25251]
[1778660499767,51.66,81034.03,36.5,-0.00188,0.0,0.2525]
[1778660502430,51.66,81035.73,36.5,-0.00188,0.0,0.25193]
[1778660504425,51.66,81036.06,36.5,-0.00188,0.0,0.25182]
[1778660506435,51.66,81036.17,36.5,-0.00188,0.0,0.25179]
[1778660507797,51.66,81036.38,36.5,-0.00188,0.0,0.25172]
[1778660508456,51.66,81036.58,36.5,-0.00187,0.0,0.25165]
[1778660509368,51.66,81036.95,36.5,-0.00187,0.0,0.25153]
[1778660514559,51.66,81036.58,36.5,-0.00187,0.0,0.25165]
[1778660515728,51.66,81036.58,36.5,-0.00187,0.0,0.25165]
[1778660517446,51.66,81036.41,36.5,-0.00188,0.0,0.25171]
[1778660519875,51.66,81036.38,36.5,-0.00188,0.0,0.25172]
[1778660520320,51.66,81036.38,36.5,-0.00188,0.0,0.25172]
[1778660520974,51.66,81036.34,36.5,-0.00188,0.0,0.25173]
[1778660521434,51.66,81036.34,36.5,-0.00188,0.0,0.25173]
[1778660524771,51.66,81041.28,36.5,-0.00186,0.0,0.25009]
[1778660524841,51.66,81041.28,36.5,-0.00186,0.0,0.25009]
[1778660526751,51.66,81042.51,36.5,-0.00186,0.0,0.24969]
[1778660527383,51.66,81041.3,36.5,-0.00186,0.0,0.25009]
[1778660529251,51.66,81041.55,36.5,-0.00186,0.0,0.25]
[1778660529656,51.66,81041.55,36.5,-0.00186,0.0,0.25]
[1778660530300,51.66,81041.52,36.5,-0.00186,0.0,0.25001]
[1778660530690,51.66,81041.52,36.5,-0.00186,0.0,0.25001]
[1778660532441,51.66,81041.49,36.5,-0.00186,0.0,0.25002]
[1778660534394,51.66,81041.73,36.5,-0.00186,0.0,0.24994]
[1778660535728,51.66,81042.02,36.5,-0.00186,0.0,0.24985]
[1778660536492,51.66,81041.89,36.5,-0.00186,0.0,0.24989]
[1778660537554,51.66,81041.86,36.5,-0.00186,0.0,0.2499]
[1778660537671,51.66,81041.86,36.5,-0.00186,0.0,0.2499]
[1778660540708,51.66,81046.77,36.5,-0.00185,0.0,0.24828]
[1778660541256,51.66,81046.8,36.5,-0.00185,0.0,0.24827]
[1778660543741,51.66,81047.43,36.5,-0.00185,0.0,0.24807]
[1778660544358,51.66,81047.86,36.5,-0.00184,0.0,0.24793]
[1778660545421,51.66,81048.14,36.5,-0.00184,0.0,0.24783]
[1778660545722,51.66,81048.14,36.5,-0.00184,0.0,0.24783]
[1778660547660,51.66,81047.92,36.5,-0.00184,0.0,0.24791]
[1778660547698,51.66,81047.92,36.5,-0.00184,0.0,0.24791]
[1778660551684,51.66,81048.66,36.5,-0.00184,0.0,0.24766]
[1778660552796,51.66,81047.06,36.5,-0.00184,0.0,0.24737]
[1778660557422,51.66,81047.19,36.5,-0.00184,0.0,0.24733]
[1778660557707,51.66,81047.19,36.5,-0.00184,0.0,0.24733]
[1778660564215,51.66,81042.85,36.5,-0.00185,0.0,0.24875]
[1778660564707,51.66,81042.85,36.5,-0.00185,0.0,0.24875]
[1778660569455,51.66,81043.28,36.5,-0.00185,0.0,0.24861]
[1778660570368,51.66,81043.36,36.5,-0.00185,0.0,0.24859]
[1778660573391,51.66,81043.36,36.5,-0.00185,0.0,0.24859]
[1778660573611,51.66,81043.36,36.5,-0.00185,0.0,0.24859]
[1778660577719,51.66,81043.42,36.5,-0.00185,0.0,0.24857]
[1778660578493,51.66,81043.72,36.5,-0.00185,0.0,0.24847]
[1778660583629,51.66,81042.81,36.5,-0.00185,0.0,0.24877]
[1778660584712,51.66,81043.33,36.5,-0.00185,0.0,0.24859]
[1778660588448,51.66,81043.4,36.5,-0.00185,0.0,0.24857]
[1778660588756,51.66,81043.4,36.5,-0.00185,0.0,0.24857]
[1778660589387,51.66,81043.15,36.5,-0.00185,0.0,0.24865]
[1778660589601,51.66,81043.15,36.5,-0.00185,0.0,0.24865]
[1778660590704,51.66,81043.81,36.5,-0.00185,0.0,0.24844]
[1778660591053,51.66,81043.81,36.5,-0.00185,0.0,0.24844]
[1778660594722,51.66,81044.17,36.5,-0.00185,0.0,0.24832]
[1778660596397,51.66,81044.32,36.5,-0.00185,0.0,0.24827]
[1778660598458,51.66,81042.98,36.5,-0.00185,0.0,0.24871]
[1778660599395,51.66,81043.47,36.5,-0.00185,0.0,0.24855]
[1778660602531,51.66,81042.59,36.5,-0.00185,0.0,0.24884]
[1778660602749,51.66,81042.59,36.5,-0.00185,0.0,0.24884]
[1778660606310,51.66,81042.8,36.5,-0.00185,0.0,0.24877]
[1778660606560,51.66,81042.8,36.5,-0.00185,0.0,0.24877]
[1778660614673,51.66,81042.8,36.5,-0.00185,0.0,0.24795]
[1778660615302,51.66,81043.14,36.5,-0.00184,0.0,0.24784]
[1778660620676,51.66,81042.65,36.5,-0.00185,0.0,0.248]
[1778660621674,51.66,81042.96,36.5,-0.00185,0.0,0.2479]
[1778660624277,51.66,81042.96,36.5,-0.00185,0.0,0.2479]
[1778660624731,51.66,81042.96,36.5,-0.00185,0.0,0.2479]
[1778660625230,51.66,81042.04,36.5,-0.00185,0.0,0.2482]
[1778660625728,51.66,81042.04,36.5,-0.00185,0.0,0.2482]
[1778660626833,51.66,81042.73,36.5,-0.00185,0.0,0.24797]
[1778660627749,51.66,81042.72,36.5,-0.00185,0.0,0.24798]
[1778660629327,51.66,81042.68,36.5,-0.00185,0.0,0.24799]
[1778660629663,51.66,81042.68,36.5,-0.00185,0.0,0.24799]
[1778660631347,51.66,81042.67,36.5,-0.00185,0.0,0.24799]
[1778660631604,51.66,81042.67,36.5,-0.00185,0.0,0.24799]
[1778660631820,51.66,81042.67,36.5,-0.00185,0.0,0.24799]
[1778660631829,51.66,81042.67,36.5,-0.00185,0.0,0.24799]
[1778660632345,51.66,81042.06,36.5,-0.00185,0.0,0.24819]
[1778660632750,51.66,81042.06,36.5,-0.00185,0.0,0.24819]
[1778660633325,51.66,81040.78,36.5,-0.00185,0.0,0.24861]
[1778660634386,51.66,81037.79,36.5,-0.00186,0.0,0.2496]
[1778660636454,51.66,81038.06,36.5,-0.00186,0.0,0.24951]
[1778660638110,51.66,81037.14,36.5,-0.00186,0.0,0.24981]
[1778660639495,51.66,81037.13,36.5,-0.00186,0.0,0.24982]
[1778660639851,51.66,81037.13,36.5,-0.00186,0.0,0.24982]
[1778660640494,51.66,81036.79,36.5,-0.00186,0.0,0.24993]
[1778660641388,51.66,81036.79,36.5,-0.00186,0.0,0.24993]
[1778660643464,51.66,81036.65,36.5,-0.00186,0.0,0.24998]
[1778660644372,51.66,81036.54,36.5,-0.00186,0.0,0.25001]
[1778660646405,51.66,81025.41,36.5,-0.00189,0.0,0.25372]
[1778660646599,51.66,81025.41,36.5,-0.00189,0.0,0.25372]
[1778660648441,51.66,81025.24,36.5,-0.00189,0.0,0.25377]
[1778660648729,51.66,81025.24,36.5,-0.00189,0.0,0.25377]
[1778660650369,51.66,81024.34,36.5,-0.0019,0.0,0.25407]
[1778660650686,51.66,81024.34,36.5,-0.0019,0.0,0.25407]
[1778660651447,51.66,81024.34,36.5,-0.0019,0.0,0.25407]
[1778660651884,51.66,81024.34,36.5,-0.0019,0.0,0.25407]
[1778660655046,51.66,81029.71,36.5,-0.00188,0.0,0.25228]
[1778660655740,51.66,81029.71,36.5,-0.00188,0.0,0.25228]
[1778660658648,51.66,81030.41,36.5,-0.00188,0.0,0.25205]
[1778660659296,51.66,81031.44,36.5,-0.00188,0.0,0.2517]
[1778660661056,51.66,81031.44,36.5,-0.00188,0.0,0.2517]
[1778660661437,51.66,81031.44,36.5,-0.00188,0.0,0.2517]
[1778660663358,51.66,81031.25,36.5,-0.00188,0.0,0.25177]
[1778660664615,51.66,81031.58,36.5,-0.00188,0.0,0.25166]
[1778660664955,51.66,81031.58,36.5,-0.00188,0.0,0.25166]
[1778660665470,51.66,81031.19,36.5,-0.00188,0.0,0.25179]
[1778660670675,51.66,81032.13,36.5,-0.00187,0.0,0.25147]
[1778660674729,51.66,81032.37,36.5,-0.00187,0.0,0.25057]
[1778660675346,51.66,81031.83,36.5,-0.00187,0.0,0.25075]
[1778660680710,51.66,81024.79,36.5,-0.00189,0.0,0.25309]
[1778660681466,51.66,81024.68,36.5,-0.00189,0.0,0.25313]
[1778660686787,51.66,81026.86,36.5,-0.00188,0.0,0.2524]
[1778660690942,51.66,81026.22,36.5,-0.00189,0.0,0.25261]
[1778660691496,51.66,81026.17,36.5,-0.00189,0.0,0.25263]
[1778660694690,51.66,81026.15,36.5,-0.00189,0.0,0.25264]
[1778660695732,51.66,81026.58,36.5,-0.00188,0.0,0.25249]
[1778660697457,51.66,81027.05,36.5,-0.00188,0.0,0.25234]
[1778660698416,51.66,81027.62,36.5,-0.00188,0.0,0.25215]
[1778660699420,51.66,81027.62,36.5,-0.00188,0.0,0.25215]
[1778660699726,51.66,81027.62,36.5,-0.00188,0.0,0.25215]
[1778660700524,51.66,81027.62,36.5,-0.00188,0.0,0.25215]
[1778660700661,51.66,81027.62,36.5,-0.00188,0.0,0.25215]
[1778660700759,51.66,81027.62,36.5,-0.00188,0.0,0.25215]
[1778660700825,51.66,81027.62,36.5,-0.00188,0.0,0.25215]
[1778660701398,51.66,81029.04,36.5,-0.00188,0.0,0.25167]
[1778660701696,51.66,81029.04,36.5,-0.00188,0.0,0.25167]
[1778660702454,51.66,81031.14,36.5,-0.00187,0.0,0.25098]
[1778660702697,51.66,81031.14,36.5,-0.00187,0.0,0.25098]
[1778660703448,51.66,81031.17,36.5,-0.00187,0.0,0.25097]
[1778660703722,51.66,81031.17,36.5,-0.00187,0.0,0.25097]
[1778660706188,51.66,81031.25,36.5,-0.00187,0.0,0.25094]
[1778660706656,51.66,81031.25,36.5,-0.00187,0.0,0.25094]
[1778660712423,51.66,81031.32,36.5,-0.00187,0.0,0.25092]
[1778660714315,51.66,81031.3,36.5,-0.00187,0.0,0.25092]
[1778660714727,51.66,81031.3,36.5,-0.00187,0.0,0.25092]
[1778660715664,51.66,81031.32,36.5,-0.00187,0.0,0.25092]
[1778660717466,51.66,81031.32,36.5,-0.00187,0.0,0.25092]
[1778660717756,51.66,81031.32,36.5,-0.00187,0.0,0.25092]
[1778660720397,51.66,81031.17,36.5,-0.00187,0.0,0.25097]
[1778660721402,51.66,81031.21,36.5,-0.00187,0.0,0.25095]
[1778660724051,51.66,81030.51,36.5,-0.00187,0.0,0.25118]
[1778660724146,51.66,81030.51,36.5,-0.00187,0.0,0.25118]
[1778660724913,51.66,81030.51,36.5,-0.00187,0.0,0.25118]
[1778660725350,51.66,81034.01,36.5,-0.00186,0.0,0.25002]
[1778660731101,51.66,81043.49,36.5,-0.00183,0.0,0.24609]
[1778660735671,51.66,81046.59,36.5,-0.00182,0.0,0.24508]
[1778660736464,51.66,81046.56,36.5,-0.00182,0.0,0.24509]
[1778660736785,51.66,81046.56,36.5,-0.00182,0.0,0.24509]
[1778660737374,51.66,81048.5,36.5,-0.00182,0.0,0.24446]
[1778660742104,51.66,81051.68,36.5,-0.00181,0.0,0.24343]
[1778660742596,51.66,81051.68,36.5,-0.00181,0.0,0.24343]
[1778660744478,51.66,81052.35,36.5,-0.00181,0.0,0.24321]
[1778660744743,51.66,81052.35,36.5,-0.00181,0.0,0.24321]
[1778660745551,51.66,81052.35,36.5,-0.00181,0.0,0.24321]
[1778660749467,51.66,81052.68,36.5,-0.00181,0.0,0.24311]
[1778660751559,51.66,81053.05,36.5,-0.00181,0.0,0.24299]
[1778660751939,51.66,81053.05,36.5,-0.00181,0.0,0.24299]
[1778660754684,51.66,81053.25,36.5,-0.00181,0.0,0.24292]
[1778660755395,51.66,81053.62,36.5,-0.0018,0.0,0.2428]
[1778660755688,51.66,81053.62,36.5,-0.0018,0.0,0.2428]
[1778660756651,51.66,81054.07,36.5,-0.0018,0.0,0.24266]
[1778660758666,51.66,81057.61,36.5,-0.00179,0.0,0.24152]
[1778660759473,51.66,81058.14,36.5,-0.00179,0.0,0.24135]
[1778660760074,51.66,81058.14,36.5,-0.00179,0.0,0.24135]
[1778660760256,51.66,81058.3,36.5,-0.00179,0.0,0.2413]
[1778660763401,51.66,81061.02,36.5,-0.00179,0.0,0.24043]
[1778660763596,51.66,81061.02,36.5,-0.00179,0.0,0.24043]
[1778660764338,51.66,81061.04,36.5,-0.00179,0.0,0.24042]
[1778660764342,51.66,81061.04,36.5,-0.00179,0.0,0.24042]
[1778660768497,51.66,81070.0,36.5,-0.00176,0.0,0.23757]
[1778660768795,51.66,81070.0,36.5,-0.00176,0.0,0.23757]
[1778660769322,51.66,81069.99,36.5,-0.00176,0.0,0.23758]
[1778660769638,51.66,81069.99,36.5,-0.00176,0.0,0.23758]
[1778660772831,51.66,81071.0,36.5,-0.00176,0.0,0.23726]
[1778660774269,51.66,81071.55,36.5,-0.00176,0.0,0.23709]
[1778660774947,51.66,81071.55,36.5,-0.00176,0.0,0.23709]
[1778660775618,51.66,81071.53,36.5,-0.00176,0.0,0.23709]
[1778660775962,51.66,81071.53,36.5,-0.00176,0.0,0.23709]
[1778660776301,51.66,81071.39,36.5,-0.00176,0.0,0.23714]
[1778660778780,51.66,81071.48,36.5,-0.00176,0.0,0.23711]
[1778660779368,51.66,81071.82,36.5,-0.00176,0.0,0.237]
[1778660782907,51.66,81073.34,36.5,-0.00175,0.0,0.23652]
[1778660783768,51.66,81073.57,36.5,-0.00175,0.0,0.23645]
[1778660785170,51.66,81085.01,36.5,-0.00172,0.0,0.23287]
[1778660787419,51.66,81084.22,36.5,-0.00173,0.0,0.23312]
[1778660787524,51.66,81084.22,36.5,-0.00173,0.0,0.23312]
[1778660787658,51.66,81084.22,36.5,-0.00173,0.0,0.23312]
[1778660788384,51.66,81084.91,36.5,-0.00172,0.0,0.2329]
[1778660788475,51.66,81084.91,36.5,-0.00172,0.0,0.2329]
[1778660789330,51.66,81085.31,36.5,-0.00172,0.0,0.23278]
[1778660789501,51.66,81085.31,36.5,-0.00172,0.0,0.23278]
[1778660789671,51.66,81085.31,36.5,-0.00172,0.0,0.23278]
[1778660790575,51.66,81086.93,36.5,-0.00172,0.0,0.23227]
[1778660796556,51.66,81087.24,36.5,-0.00171,0.0,0.2314]
[1778660799745,51.66,81087.7,36.5,-0.00171,0.0,0.23126]
[1778660800359,51.66,81087.74,36.5,-0.00171,0.0,0.23125]
[1778660805619,51.66,81089.78,36.5,-0.00171,0.0,0.23062]
[1778660806388,51.66,81089.78,36.5,-0.00171,0.0,0.23062]
[1778660806627,51.66,81089.78,36.5,-0.00171,0.0,0.23062]
[1778660812641,51.66,81091.23,36.5,-0.0017,0.0,0.23017]
[1778660813338,51.66,81092.1,36.5,-0.0017,0.0,0.2299]
[1778660814676,51.66,81091.64,36.5,-0.0017,0.0,0.23005]
[1778660815296,51.66,81092.37,36.5,-0.0017,0.0,0.22982]
[1778660816447,51.66,81093.06,36.5,-0.0017,0.0,0.22961]
[1778660816633,51.66,81093.06,36.5,-0.0017,0.0,0.22961]
[1778660817360,51.66,81095.36,36.5,-0.00169,0.0,0.2289]
[1778660817849,51.66,81095.36,36.5,-0.00169,0.0,0.2289]
[1778660818379,51.66,81096.3,36.5,-0.00169,0.0,0.22862]
[1778660818554,51.66,81096.3,36.5,-0.00169,0.0,0.22862]
[1778660821684,51.66,81095.96,36.5,-0.00169,0.0,0.22872]
[1778660822332,51.66,81095.89,36.5,-0.00169,0.0,0.22874]
[1778660826442,51.66,81088.41,36.5,-0.00171,0.0,0.23104]
[1778660826716,51.66,81088.41,36.5,-0.00171,0.0,0.23104]
[1778660828645,51.66,81088.54,36.5,-0.00171,0.0,0.231]
[1778660829437,51.66,81090.19,36.5,-0.0017,0.0,0.23049]
[1778660834326,51.66,81078.97,36.5,-0.00173,0.0,0.23397]
[1778660835360,51.66,81080.16,36.5,-0.00173,0.0,0.2336]
[1778660835833,51.66,81080.16,36.5,-0.00173,0.0,0.2336]
[1778660836706,51.66,81079.63,36.5,-0.00173,0.0,0.23376]
[1778660837928,51.66,81083.34,36.5,-0.00172,0.0,0.23261]
[1778660838608,51.66,81083.49,36.5,-0.00172,0.0,0.23256]
[1778660841398,51.66,81083.46,36.5,-0.00172,0.0,0.23257]
[1778660842471,51.66,81082.81,36.5,-0.00172,0.0,0.23277]
[1778660844697,51.66,81082.87,36.5,-0.00172,0.0,0.23275]
[1778660845341,51.66,81082.81,36.5,-0.00172,0.0,0.23277]
[1778660846657,51.66,81076.32,36.5,-0.00174,0.0,0.2348]
[1778660847678,51.66,81074.24,36.5,-0.00175,0.0,0.23545]
[1778660852359,51.66,81069.07,36.5,-0.00175,0.0,0.23629]
[1778660852601,51.66,81069.07,36.5,-0.00175,0.0,0.23629]
[1778660853789,51.66,81068.8,36.5,-0.00175,0.0,0.23637]
[1778660854441,51.66,81068.58,36.5,-0.00175,0.0,0.23644]
[1778660855674,51.66,81068.65,36.5,-0.00175,0.0,0.23642]
[1778660856426,51.66,81068.11,36.5,-0.00176,0.0,0.23659]
[1778660860280,51.66,81065.59,36.5,-0.00176,0.0,0.23738]
[1778660860628,51.66,81065.59,36.5,-0.00176,0.0,0.23738]
[1778660862387,51.66,81065.75,36.5,-0.00176,0.0,0.23733]
[1778660864168,51.66,81065.7,36.5,-0.00176,0.0,0.23735]
[1778660864741,51.66,81065.08,36.5,-0.00176,0.0,0.23754]
[1778660864752,51.66,81065.08,36.5,-0.00176,0.0,0.23754]
[1778660871401,51.66,81057.4,36.5,-0.00178,0.0,0.23999]
[1778660871410,51.66,81057.4,36.5,-0.00178,0.0,0.23999]
[1778660871631,51.66,81057.4,36.5,-0.00178,0.0,0.23999]
[1778660872265,51.66,81057.4,36.5,-0.00178,0.0,0.23999]
[1778660872931,51.66,81057.4,36.5,-0.00178,0.0,0.23999]
[1778660873341,51.66,81054.95,36.5,-0.00179,0.0,0.24077]
[1778660873663,51.66,81054.95,36.5,-0.00179,0.0,0.24077]
[1778660874373,51.66,81053.86,36.5,-0.00179,0.0,0.24112]
[1778660875687,51.66,81053.92,36.5,-0.00179,0.0,0.2411]
[1778660875834,51.66,81053.92,36.5,-0.00179,0.0,0.2411]
[1778660880678,51.66,81053.49,36.5,-0.00179,0.0,0.24124]
[1778660881101,51.66,81053.49,36.5,-0.00179,0.0,0.24124]
[1778660881220,51.66,81053.3,36.5,-0.00179,0.0,0.2413]
[1778660881322,51.66,81053.3,36.5,-0.00179,0.0,0.2413]
[1778660882493,51.66,81045.71,36.5,-0.00181,0.0,0.24374]
[1778660882506,51.66,81045.71,36.5,-0.00181,0.0,0.24374]
[1778660882725,51.66,81045.71,36.5,-0.00181,0.0,0.24374]
[1778660885223,51.66,81048.5,36.5,-0.00181,0.0,0.24284]
[1778660885467,51.66,81048.5,36.5,-0.00181,0.0,0.24284]
[1778660887394,51.66,81048.31,36.5,-0.00181,0.0,0.2429]
[1778660887872,51.66,81048.31,36.5,-0.00181,0.0,0.2429]
[1778660887939,51.66,81048.31,36.5,-0.00181,0.0,0.2429]
[1778660888493,51.66,81046.43,36.5,-0.00181,0.0,0.24351]
[1778660888732,51.66,81046.43,36.5,-0.00181,0.0,0.24351]
[1778660889768,51.66,81045.61,36.5,-0.00181,0.0,0.24378]
[1778660890449,51.66,81045.95,36.5,-0.00181,0.0,0.24367]
[1778660891691,51.66,81045.95,36.5,-0.00181,0.0,0.24367]
[1778660892441,51.66,81045.95,36.5,-0.00181,0.0,0.24367]
[1778660895522,51.66,81044.97,36.5,-0.00182,0.0,0.24398]
[1778660895578,51.66,81044.97,36.5,-0.00182,0.0,0.24398]
[1778660895957,51.66,81044.97,36.5,-0.00182,0.0,0.24398]
[1778660898289,51.66,81049.61,36.5,-0.0018,0.0,0.24248]
[1778660898720,51.66,81049.61,36.5,-0.0018,0.0,0.24248]
[1778660899725,51.66,81049.89,36.5,-0.0018,0.0,0.24239]
[1778660900669,51.66,81049.63,36.5,-0.0018,0.0,0.24248]
[1778660903173,51.66,81049.25,36.5,-0.0018,0.0,0.2426]
[1778660903313,51.66,81049.28,36.5,-0.0018,0.0,0.24259]
[1778660907362,51.66,81034.85,36.5,-0.00184,0.0,0.24728]
[1778660907490,51.66,81034.85,36.5,-0.00184,0.0,0.24728]
[1778660907672,51.66,81034.85,36.5,-0.00184,0.0,0.24728]
[1778660910999,51.66,81036.68,36.5,-0.00184,0.0,0.24668]
[1778660911549,51.66,81036.45,36.5,-0.00183,0.0,0.24594]
[1778660911796,51.66,81036.45,36.5,-0.00183,0.0,0.24594]
[1778660912439,51.66,81035.99,36.5,-0.00183,0.0,0.24609]
[1778660912799,51.66,81035.99,36.5,-0.00183,0.0,0.24609]
[1778660913464,51.66,81035.99,36.5,-0.00183,0.0,0.24609]
[1778660915431,51.66,81032.87,36.5,-0.00184,0.0,0.24711]
[1778660915663,51.66,81032.87,36.5,-0.00184,0.0,0.24711]
[1778660921338,51.66,81031.23,36.5,-0.00185,0.0,0.24765]
[1778660921384,51.66,81031.23,36.5,-0.00185,0.0,0.24765]
[1778660921653,51.66,81031.23,36.5,-0.00185,0.0,0.24765]
[1778660926508,51.66,81030.96,36.5,-0.00185,0.0,0.24774]
[1778660926702,51.66,81030.96,36.5,-0.00185,0.0,0.24774]
[1778660928750,51.66,81030.59,36.5,-0.00185,0.0,0.24786]
[1778660929393,51.66,81029.27,36.5,-0.00185,0.0,0.24829]
[1778660930454,51.66,81029.18,36.5,-0.00185,0.0,0.24832]
[1778660931468,51.66,81028.91,36.5,-0.00185,0.0,0.24841]
[1778660932411,51.66,81029.87,36.5,-0.00185,0.0,0.2481]
[1778660932671,51.66,81029.87,36.5,-0.00185,0.0,0.2481]
[1778660935700,51.66,81028.85,36.5,-0.00185,0.0,0.24843]
[1778660936422,51.66,81028.85,36.5,-0.00185,0.0,0.24843]
[1778660938659,51.66,81029.36,36.5,-0.00185,0.0,0.24826]
[1778660939337,51.66,81028.86,36.5,-0.00185,0.0,0.24843]
[1778660939661,51.66,81028.86,36.5,-0.00185,0.0,0.24843]
[1778660940423,51.66,81029.36,36.5,-0.00185,0.0,0.24826]
[1778660940742,51.66,81029.36,36.5,-0.00185,0.0,0.24826]
[1778660941433,51.66,81028.76,36.5,-0.00185,0.0,0.24846]
[1778660941738,51.66,81028.76,36.5,-0.00185,0.0,0.24846]
[1778660942400,51.66,81028.41,36.5,-0.00185,0.0,0.24858]
[1778660944862,51.66,81028.42,36.5,-0.00185,0.0,0.24857]
[1778660945404,51.66,81027.98,36.5,-0.00186,0.0,0.24872]
[1778660950644,51.66,81028.44,36.5,-0.00185,0.0,0.24857]
[1778660955274,51.66,81029.18,36.5,-0.00185,0.0,0.24832]
[1778660955764,51.66,81028.97,36.5,-0.00185,0.0,0.24839]
[1778660956683,51.66,81028.94,36.5,-0.00185,0.0,0.2484]
[1778660957453,51.66,81029.09,36.5,-0.00185,0.0,0.24835]
[1778660962679,51.66,81027.95,36.5,-0.00186,0.0,0.24873]
[1778660963441,51.66,81024.18,36.5,-0.00187,0.0,0.24998]
[1778660963734,51.66,81024.18,36.5,-0.00187,0.0,0.24998]
[1778660964231,51.66,81024.18,36.5,-0.00187,0.0,0.24998]
[1778660964445,51.66,81022.56,36.5,-0.00187,0.0,0.25051]
[1778660964705,51.66,81022.56,36.5,-0.00187,0.0,0.25051]
[1778660965758,51.66,81021.85,36.5,-0.00187,0.0,0.25075]
[1778660965959,51.66,81021.85,36.5,-0.00187,0.0,0.25075]
[1778660966313,51.66,81021.81,36.5,-0.00187,0.0,0.25076]
[1778660969667,51.66,81020.4,36.5,-0.00188,0.0,0.25123]
[1778660970332,51.66,81020.31,36.5,-0.00188,0.0,0.25126]
[1778660973838,51.66,81018.79,36.5,-0.00188,0.0,0.25094]
[1778660974432,51.66,81018.92,36.5,-0.00187,0.0,0.25089]
[1778660977767,51.66,81019.29,36.5,-0.00187,0.0,0.25077]
[1778660978314,51.66,81019.29,36.5,-0.00187,0.0,0.25077]
[1778660978671,51.66,81019.13,36.5,-0.00187,0.0,0.25082]
[1778660979466,51.66,81019.16,36.5,-0.00187,0.0,0.25081]
[1778660984882,51.66,81017.48,36.5,-0.00188,0.0,0.25137]
[1778660985528,51.66,81017.48,36.5,-0.00188,0.0,0.25137]
[1778660986305,51.66,81017.48,36.5,-0.00188,0.0,0.25137]
[1778660986812,51.66,81018.18,36.5,-0.00188,0.0,0.25114]
[1778660987398,51.66,81017.22,36.5,-0.00188,0.0,0.25146]
[1778660990429,51.66,81016.84,36.5,-0.00188,0.0,0.25158]
[1778660990680,51.66,81016.84,36.5,-0.00188,0.0,0.25158]
[1778660997463,51.66,81016.46,36.5,-0.00188,0.0,0.25171]
[1778660997661,51.66,81016.46,36.5,-0.00188,0.0,0.25171]
[1778660999565,51.66,81016.79,36.5,-0.00188,0.0,0.2516]
[1778660999890,51.66,81016.79,36.5,-0.00188,0.0,0.2516]
[1778661000557,51.66,81016.26,36.5,-0.00188,0.0,0.25178]
[1778661000866,51.66,81016.26,36.5,-0.00188,0.0,0.25178]
[1778661001503,51.66,81016.11,36.5,-0.00188,0.0,0.25183]
[1778661002000,51.66,81016.11,36.5,-0.00188,0.0,0.25183]
[1778661004038,51.66,81016.32,36.5,-0.00188,0.0,0.25176]
[1778661004614,51.66,81016.36,36.5,-0.00188,0.0,0.25174]
[1778661005338,51.66,81016.36,36.5,-0.00188,0.0,0.25174]
[1778661006787,51.66,81015.4,36.5,-0.00188,0.0,0.25206]
[1778661007376,51.66,81015.13,36.5,-0.00189,0.0,0.25215]
[1778661008392,51.66,81015.63,36.5,-0.00188,0.0,0.25199]
[1778661009636,51.66,81015.59,36.5,-0.00188,0.0,0.252]
[1778661009873,51.66,81015.59,36.5,-0.00188,0.0,0.252]
[1778661010441,51.66,81015.59,36.5,-0.00188,0.0,0.252]
[1778661015604,51.66,81006.47,36.5,-0.00191,0.0,0.25506]
[1778661016412,51.66,81006.31,36.5,-0.00191,0.0,0.25511]
[1778661018740,51.66,81005.8,36.5,-0.00191,0.0,0.25529]
[1778661019450,51.66,81005.7,36.5,-0.00191,0.0,0.25532]
[1778661022390,51.66,81004.9,36.5,-0.00191,0.0,0.25559]
[1778661022716,51.66,81004.9,36.5,-0.00191,0.0,0.25559]
[1778661023344,51.66,81004.9,36.5,-0.00191,0.0,0.25559]
[1778661024318,51.66,81003.2,36.5,-0.00192,0.0,0.25617]
[1778661030197,51.66,81004.82,36.5,-0.00191,0.0,0.25562]
[1778661035232,51.66,81004.6,36.5,-0.00191,0.0,0.25485]
[1778661036401,51.66,81004.55,36.5,-0.00191,0.0,0.25487]
[1778661036733,51.66,81004.55,36.5,-0.00191,0.0,0.25487]
[1778661038319,51.66,81001.77,36.5,-0.00192,0.0,0.25581]
[1778661038748,51.66,81001.92,36.5,-0.00192,0.0,0.25576]
[1778661039282,51.66,81001.92,36.5,-0.00192,0.0,0.25576]
[1778661039374,51.66,81001.92,36.5,-0.00192,0.0,0.25576]
[1778661039734,51.66,80998.76,36.5,-0.00193,0.0,0.25683]
[1778661040368,51.66,80998.76,36.5,-0.00193,0.0,0.25683]
[1778661044282,51.66,80993.86,36.5,-0.00194,0.0,0.25849]
[1778661044513,51.66,80993.76,36.5,-0.00194,0.0,0.25853]
[1778661046280,51.66,80989.61,36.5,-0.00195,0.0,0.25995]
[1778661046767,51.66,80986.58,36.5,-0.00196,0.0,0.26099]
[1778661048327,51.66,80984.14,36.5,-0.00197,0.0,0.26183]
[1778661048329,51.66,80984.14,36.5,-0.00197,0.0,0.26183]
[1778661048589,51.66,80983.17,36.5,-0.00197,0.0,0.26217]
[1778661049329,51.66,80983.17,36.5,-0.00197,0.0,0.26217]
[1778661049672,51.66,80982.66,36.5,-0.00197,0.0,0.26234]
[1778661050669,51.66,80982.43,36.5,-0.00197,0.0,0.26242]
[1778661051554,51.66,80982.69,36.5,-0.00197,0.0,0.26233]
[1778661054669,51.66,80976.53,36.5,-0.00199,0.0,0.26447]
[1778661055168,51.66,80976.53,36.5,-0.00199,0.0,0.26447]
[1778661055589,51.66,80973.2,36.5,-0.002,0.0,0.26563]
[1778661056383,51.66,80973.2,36.5,-0.002,0.0,0.26563]
[1778661056550,51.66,80972.39,36.5,-0.002,0.0,0.26592]
[1778661057495,51.66,80972.66,36.5,-0.002,0.0,0.26582]
[1778661059560,51.66,80975.85,36.5,-0.00199,0.0,0.26471]
[1778661059826,51.66,80975.85,36.5,-0.00199,0.0,0.26471]
[1778661060646,51.66,80978.13,36.5,-0.00198,0.0,0.26391]
[1778661061524,51.66,80978.13,36.5,-0.00198,0.0,0.26391]
[1778661061855,51.66,80978.13,36.5,-0.00198,0.0,0.26391]
[1778661062405,51.66,80978.13,36.5,-0.00198,0.0,0.26391]
[1778661066359,51.66,80973.26,36.5,-0.002,0.0,0.26561]
[1778661066607,51.66,80973.04,36.5,-0.002,0.0,0.26569]
[1778661067527,51.66,80972.97,36.5,-0.002,0.0,0.26571]
[1778661067854,51.66,80972.97,36.5,-0.002,0.0,0.26571]
[1778661070448,51.66,80971.19,36.5,-0.002,0.0,0.26634]
[1778661070629,51.66,80971.19,36.5,-0.002,0.0,0.26634]
[1778661070937,51.66,80971.19,36.5,-0.002,0.0,0.26634]
[1778661071626,51.66,80970.63,36.5,-0.00201,0.0,0.26653]
[1778661072428,51.66,80970.63,36.5,-0.00201,0.0,0.26653]
[1778661081560,51.66,80962.46,36.5,-0.00203,0.0,0.26941]
[1778661083686,51.66,80962.23,36.5,-0.00203,0.0,0.2695]
[1778661083811,51.66,80962.23,36.5,-0.00203,0.0,0.2695]
[1778661083812,51.66,80962.23,36.5,-0.00203,0.0,0.2695]
[1778661084415,51.66,80962.23,36.5,-0.00203,0.0,0.2695]
[1778661084691,51.66,80962.64,36.5,-0.00203,0.0,0.26935]
[1778661085301,51.66,80962.64,36.5,-0.00203,0.0,0.26935]
[1778661085696,51.66,80963.11,36.5,-0.00203,0.0,0.26918]
[1778661086399,51.66,80963.11,36.5,-0.00203,0.0,0.26918]
[1778661086653,51.66,80964.54,36.5,-0.00202,0.0,0.26868]
[1778661090684,51.66,80965.67,36.5,-0.00202,0.0,0.26828]
[1778661091424,51.66,80965.67,36.5,-0.00202,0.0,0.26828]
[1778661092431,51.66,80965.67,36.5,-0.00202,0.0,0.26828]
[1778661092664,51.66,80965.67,36.5,-0.00201,0.0,0.26741]
[1778661095188,51.66,80965.33,36.5,-0.00202,0.0,0.26753]
[1778661095513,51.66,80964.45,36.5,-0.00202,0.0,0.26784]
[1778661096687,51.66,80964.46,36.5,-0.00202,0.0,0.26783]
[1778661097552,51.66,80963.95,36.5,-0.00202,0.0,0.26801]
[1778661100348,51.66,80961.01,36.5,-0.00203,0.0,0.26905]
[1778661100680,51.66,80961.04,36.5,-0.00203,0.0,0.26904]
[1778661101680,51.66,80961.53,36.5,-0.00203,0.0,0.26887]
[1778661104607,51.66,80961.84,36.5,-0.00203,0.0,0.26876]
[1778661105506,51.66,80961.87,36.5,-0.00203,0.0,0.26875]
[1778661105746,51.66,80961.87,36.5,-0.00203,0.0,0.26875]
[1778661109471,51.66,80961.49,36.5,-0.00203,0.0,0.26888]
[1778661109765,51.66,80961.49,36.5,-0.00203,0.0,0.26888]
[1778661111480,51.66,80961.6,36.5,-0.00203,0.0,0.26884]
[1778661111802,51.66,80961.6,36.5,-0.00203,0.0,0.26884]
[1778661114351,51.66,80961.56,36.5,-0.00203,0.0,0.26886]
[1778661115500,51.66,80955.76,36.5,-0.00204,0.0,0.27091]
[1778661116944,51.66,80955.4,36.5,-0.00204,0.0,0.27104]
[1778661117421,51.66,80955.4,36.5,-0.00204,0.0,0.27104]
[1778661117658,51.66,80955.63,36.5,-0.00204,0.0,0.27096]
[1778661122853,51.66,80957.98,36.5,-0.00204,0.0,0.27012]
[1778661126734,51.66,80956.93,36.5,-0.00204,0.0,0.2705]
[1778661127358,51.66,80956.93,36.5,-0.00204,0.0,0.2705]
[1778661127631,51.66,80950.83,36.5,-0.00206,0.0,0.27267]
[1778661127656,51.66,80950.83,36.5,-0.00206,0.0,0.27267]
[1778661128324,51.66,80950.83,36.5,-0.00206,0.0,0.27267]
[1778661132544,51.66,80948.17,36.5,-0.00207,0.0,0.27363]
[1778661134212,51.66,80948.2,36.5,-0.00207,0.0,0.27362]
[1778661135525,51.66,80947.53,36.5,-0.00207,0.0,0.27386]
[1778661135953,51.66,80947.53,36.5,-0.00207,0.0,0.27386]
[1778661137701,51.66,80942.53,36.5,-0.00208,0.0,0.27566]
[1778661138304,51.66,80942.53,36.5,-0.00208,0.0,0.27566]
[1778661141311,51.66,80941.42,36.5,-0.00209,0.0,0.27606]
[1778661141778,51.66,80942.64,36.5,-0.00208,0.0,0.27562]
[1778661142619,51.66,80946.64,36.5,-0.00207,0.0,0.27418]
[1778661143770,51.66,80948.7,36.5,-0.00206,0.0,0.27344]
[1778661144532,51.66,80949.32,36.5,-0.00206,0.0,0.27321]
[1778661145048,51.66,80949.32,36.5,-0.00206,0.0,0.27321]
[1778661146329,51.66,80953.28,36.5,-0.00205,0.0,0.2718]
[1778661146641,51.66,80953.36,36.5,-0.00205,0.0,0.27177]
[1778661148002,51.66,80953.36,36.5,-0.00205,0.0,0.27177]
[1778661148059,51.66,80953.36,36.5,-0.00205,0.0,0.27177]
[1778661148434,51.66,80953.36,36.5,-0.00205,0.0,0.27177]
[1778661149794,51.66,80955.52,36.5,-0.00204,0.0,0.271]
[1778661150392,51.66,80955.52,36.5,-0.00204,0.0,0.271]
[1778661155500,51.66,80951.31,36.5,-0.00205,0.0,0.27162]
[1778661155750,51.66,80948.95,36.5,-0.00206,0.0,0.27246]
[1778661157730,51.66,80947.4,36.5,-0.00206,0.0,0.27302]
[1778661159284,51.66,80946.87,36.5,-0.00206,0.0,0.27321]
[1778661159355,51.66,80946.87,36.5,-0.00206,0.0,0.27321]
[1778661159899,51.66,80947.58,36.5,-0.00206,0.0,0.27295]
[1778661160316,51.66,80947.58,36.5,-0.00206,0.0,0.27295]
[1778661162274,51.66,80944.89,36.5,-0.00207,0.0,0.27392]
[1778661162983,51.66,80943.78,36.5,-0.00207,0.0,0.27432]
[1778661164399,51.66,80941.52,36.5,-0.00208,0.0,0.27513]
[1778661164794,51.66,80940.84,36.5,-0.00208,0.0,0.27538]
[1778661166332,51.66,80939.99,36.5,-0.00208,0.0,0.27568]
[1778661166624,51.66,80938.99,36.5,-0.00209,0.0,0.27605]
[1778661167349,51.66,80938.99,36.5,-0.00209,0.0,0.27605]
[1778661167657,51.66,80937.92,36.5,-0.00209,0.0,0.27643]
[1778661168460,51.66,80937.92,36.5,-0.00209,0.0,0.27643]
[1778661170510,51.66,80937.7,36.5,-0.00209,0.0,0.27651]
[1778661171818,51.66,80936.76,36.5,-0.00209,0.0,0.27685]
[1778661172332,51.66,80936.76,36.5,-0.00209,0.0,0.27685]
[1778661174605,51.66,80930.44,36.5,-0.00211,0.0,0.27916]
[1778661174751,51.66,80930.44,36.5,-0.00211,0.0,0.27916]
[1778661175362,51.66,80930.44,36.5,-0.00211,0.0,0.27916]
[1778661175740,51.66,80929.94,36.5,-0.00212,0.0,0.27934]
[1778661177295,51.66,80929.33,36.5,-0.00212,0.0,0.27956]
[1778661177715,51.66,80929.68,36.5,-0.00212,0.0,0.27944]
[1778661180622,51.66,80930.78,36.5,-0.00211,0.0,0.27903]
[1778661180636,51.66,80930.78,36.5,-0.00211,0.0,0.27903]
[1778661181337,51.66,80930.78,36.5,-0.00211,0.0,0.27903]
[1778661181584,51.66,80929.53,36.5,-0.00212,0.0,0.27949]
[1778661182432,51.66,80929.53,36.5,-0.00212,0.0,0.27949]
[1778661182439,51.66,80929.53,36.5,-0.00212,0.0,0.27949]
[1778661182549,51.66,80928.44,36.5,-0.00212,0.0,0.27989]
[1778661182680,51.66,80928.44,36.5,-0.00212,0.0,0.27989]
[1778661183201,51.66,80928.44,36.5,-0.00212,0.0,0.27989]
[1778661188417,51.66,80920.48,36.5,-0.00214,0.0,0.28282]
[1778661188707,51.66,80918.69,36.5,-0.00215,0.0,0.28348]
[1778661189345,51.66,80918.69,36.5,-0.00215,0.0,0.28348]
[1778661189717,51.66,80918.21,36.5,-0.00215,0.0,0.28366]
[1778661190373,51.66,80918.21,36.5,-0.00215,0.0,0.28366]
[1778661190649,51.66,80918.21,36.5,-0.00215,0.0,0.28366]
[1778661190978,51.66,80918.21,36.5,-0.00215,0.0,0.28366]
[1778661194330,51.66,80923.36,36.5,-0.00214,0.0,0.28176]
[1778661194712,51.66,80927.59,36.5,-0.00212,0.0,0.2802]
[1778661195932,51.66,80927.93,36.5,-0.00212,0.0,0.28008]
[1778661196461,51.66,80927.93,36.5,-0.00212,0.0,0.28008]
[1778661198419,51.66,80933.16,36.5,-0.00211,0.0,0.27816]
[1778661198650,51.66,80932.14,36.5,-0.00211,0.0,0.27854]
[1778661199977,51.66,80932.19,36.5,-0.00211,0.0,0.27852]
[1778661200425,51.66,80932.19,36.5,-0.00211,0.0,0.27852]
[1778661201412,51.66,80931.04,36.5,-0.00211,0.0,0.27894]
[1778661201812,51.66,80931.26,36.5,-0.00211,0.0,0.27886]
[1778661205247,51.66,80931.71,36.5,-0.00211,0.0,0.27869]
[1778661205682,51.66,80931.48,36.5,-0.00211,0.0,0.27878]
[1778661211620,51.66,80941.75,36.5,-0.00207,0.0,0.27416]
[1778661211899,51.66,80941.75,36.5,-0.00207,0.0,0.27416]
[1778661212251,51.66,80941.75,36.5,-0.00207,0.0,0.27416]
[1778661212306,51.66,80941.75,36.5,-0.00207,0.0,0.27416]
[1778661212626,51.66,80942.88,36.5,-0.00207,0.0,0.27375]
[1778661215381,51.66,80945.38,36.5,-0.00206,0.0,0.27285]
[1778661215638,51.66,80945.68,36.5,-0.00206,0.0,0.27274]
[1778661216378,51.66,80945.68,36.5,-0.00206,0.0,0.27274]
[1778661216614,51.66,80948.67,36.5,-0.00205,0.0,0.27167]
[1778661218009,51.66,80950.42,36.5,-0.00205,0.0,0.27105]
[1778661218461,51.66,80950.42,36.5,-0.00205,0.0,0.27105]
[1778661219331,51.66,80954.77,36.5,-0.00203,0.0,0.2695]
[1778661219695,51.66,80955.37,36.5,-0.00203,0.0,0.26929]
[1778661225569,51.66,80961.93,36.5,-0.00201,0.0,0.26698]
[1778661225719,51.66,80961.93,36.5,-0.00201,0.0,0.26698]
[1778661225734,51.66,80961.93,36.5,-0.00201,0.0,0.26698]
[1778661226265,51.66,80961.93,36.5,-0.00201,0.0,0.26698]
[1778661227388,51.66,80962.18,36.5,-0.00201,0.0,0.26689]
[1778661228328,51.66,80961.95,36.5,-0.00201,0.0,0.26697]
[1778661233635,51.66,80961.12,36.5,-0.00201,0.0,0.26726]
[1778661234472,51.66,80961.12,36.5,-0.00201,0.0,0.26726]
[1778661235641,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661235854,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661236171,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661237427,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661237794,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661238350,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661238623,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661238688,51.66,80961.3,36.5,-0.00201,0.0,0.2672]
[1778661241832,51.66,80961.33,36.5,-0.00201,0.0,0.26719]
[1778661242443,51.66,80961.33,36.5,-0.00201,0.0,0.26719]
[1778661247684,51.66,80964.18,36.5,-0.00201,0.0,0.26618]
[1778661248400,51.66,80964.18,36.5,-0.00201,0.0,0.26618]
[1778661248715,51.66,80964.33,36.5,-0.00201,0.0,0.26613]
[1778661249278,51.66,80964.33,36.5,-0.00201,0.0,0.26613]
[1778661250189,51.66,80964.33,36.5,-0.00201,0.0,0.26613]
[1778661251030,51.66,80964.12,36.5,-0.00201,0.0,0.26621]
[1778661251614,51.66,80964.18,36.5,-0.00201,0.0,0.26618]
[1778661251996,51.66,80964.18,36.5,-0.00201,0.0,0.26618]
[1778661257542,51.66,80963.96,36.5,-0.00201,0.0,0.26626]
[1778661258395,51.66,80963.96,36.5,-0.00201,0.0,0.26626]
[1778661260915,51.66,80955.79,36.5,-0.00203,0.0,0.26914]
[1778661261423,51.66,80955.79,36.5,-0.00203,0.0,0.26914]
[1778661262843,51.66,80955.5,36.5,-0.00203,0.0,0.26924]
[1778661263388,51.66,80955.5,36.5,-0.00203,0.0,0.26924]
[1778661267317,51.66,80955.48,36.5,-0.00203,0.0,0.26925]
[1778661267776,51.66,80955.62,36.5,-0.00203,0.0,0.2692]
[1778661268268,51.66,80955.62,36.5,-0.00203,0.0,0.2692]
[1778661268753,51.66,80955.62,36.5,-0.00203,0.0,0.2692]
[1778661269895,51.66,80955.62,36.5,-0.00203,0.0,0.2692]
[1778661270379,51.66,80955.62,36.5,-0.00203,0.0,0.2692]
[1778661276275,51.66,80960.32,36.5,-0.00201,0.0,0.26667]
[1778661276354,51.66,80960.32,36.5,-0.00201,0.0,0.26667]
[1778661277549,51.66,80960.68,36.5,-0.00201,0.0,0.26654]
[1778661277963,51.66,80964.97,36.5,-0.002,0.0,0.26504]
[1778661278665,51.66,80966.25,36.5,-0.00199,0.0,0.26459]
[1778661279488,51.66,80966.25,36.5,-0.00199,0.0,0.26459]
[1778661284184,51.66,80967.24,36.5,-0.00199,0.0,0.26425]
[1778661284678,51.66,80967.59,36.5,-0.00199,0.0,0.26412]
[1778661287318,51.66,80968.28,36.5,-0.00199,0.0,0.26388]
[1778661288387,51.66,80972.47,36.5,-0.00198,0.0,0.26243]
[1778661291709,51.66,80978.7,36.5,-0.00196,0.0,0.26028]
[1778661291712,51.66,80978.7,36.5,-0.00196,0.0,0.26028]
[1778661292372,51.66,80978.7,36.5,-0.00196,0.0,0.26028]
[1778661298103,51.66,80978.69,36.5,-0.00196,0.0,0.26028]
[1778661300319,51.66,80978.95,36.5,-0.00196,0.0,0.26019]
[1778661303673,51.66,80986.86,36.5,-0.00193,0.0,0.25748]
[1778661307660,51.66,80987.32,36.5,-0.00193,0.0,0.25733]
[1778661316405,51.66,80986.39,36.5,-0.00194,0.0,0.25764]
[1778661316688,51.66,80981.45,36.5,-0.00195,0.0,0.25933]
[1778661317416,51.66,80981.45,36.5,-0.00195,0.0,0.25933]
[1778661317898,51.66,80977.52,36.5,-0.00196,0.0,0.26068]
[1778661322413,51.66,80977.31,36.5,-0.00196,0.0,0.26076]
[1778661322615,51.66,80977.31,36.5,-0.00196,0.0,0.26076]
[1778661323686,51.66,80978.92,36.5,-0.00196,0.0,0.2602]
[1778661324487,51.66,80978.92,36.5,-0.00196,0.0,0.2602]
[1778661327652,51.66,80982.61,36.5,-0.00195,0.0,0.25894]
[1778661328432,51.66,80982.66,36.5,-0.00195,0.0,0.25892]
[1778661330649,51.66,80982.68,36.5,-0.00195,0.0,0.25891]
[1778661331356,51.66,80982.68,36.5,-0.00195,0.0,0.25891]
[1778661332854,51.66,80983.32,36.5,-0.00194,0.0,0.25784]
[1778661333429,51.66,80983.32,36.5,-0.00194,0.0,0.25784]
[1778661335362,51.66,80983.31,36.5,-0.00194,0.0,0.25784]
[1778661335674,51.66,80983.31,36.5,-0.00194,0.0,0.25784]
[1778661336391,51.66,80983.21,36.5,-0.00194,0.0,0.25788]
[1778661337475,51.66,80983.57,36.5,-0.00194,0.0,0.25776]
[1778661340392,51.66,80983.51,36.5,-0.00194,0.0,0.25778]
[1778661340558,51.66,80983.51,36.5,-0.00194,0.0,0.25778]
[1778661345517,51.66,80983.16,36.5,-0.00194,0.0,0.2579]
[1778661345756,51.66,80983.12,36.5,-0.00194,0.0,0.25791]
[1778661346627,51.66,80983.12,36.5,-0.00194,0.0,0.25791]
[1778661347436,51.66,80982.29,36.5,-0.00194,0.0,0.25819]
[1778661348308,51.66,80982.29,36.5,-0.00194,0.0,0.25819]
[1778661348701,51.66,80982.29,36.5,-0.00194,0.0,0.25819]
[1778661354496,51.66,80983.29,36.5,-0.00194,0.0,0.25785]
[1778661357517,51.66,80982.41,36.5,-0.00194,0.0,0.25815]
[1778661359462,51.66,80982.46,36.5,-0.00194,0.0,0.25813]
[1778661359709,51.66,80982.46,36.5,-0.00194,0.0,0.25813]
[1778661360234,51.66,80982.42,36.5,-0.00194,0.0,0.25815]
[1778661363424,51.66,80983.39,36.5,-0.00194,0.0,0.25782]
[1778661364637,51.66,80982.86,36.5,-0.00194,0.0,0.258]
[1778661367465,51.66,80984.18,36.5,-0.00194,0.0,0.25755]
[1778661367730,51.66,80984.18,36.5,-0.00194,0.0,0.25755]
[1778661374715,51.66,80985.89,36.5,-0.00193,0.0,0.25697]
[1778661375116,51.66,80986.06,36.5,-0.00193,0.0,0.25691]
[1778661376200,51.66,80986.37,36.5,-0.00193,0.0,0.2568]
[1778661376320,51.66,80986.37,36.5,-0.00193,0.0,0.2568]
[1778661376437,51.66,80986.37,36.5,-0.00193,0.0,0.2568]
[1778661376584,51.66,80986.37,36.5,-0.00193,0.0,0.2568]
[1778661377659,51.66,80998.84,36.5,-0.00189,0.0,0.25259]
[1778661379380,51.66,81000.9,36.5,-0.00189,0.0,0.2519]
[1778661379695,51.66,81000.9,36.5,-0.00189,0.0,0.2519]
[1778661381320,51.66,81001.83,36.5,-0.00189,0.0,0.25159]
[1778661381775,51.66,81001.74,36.5,-0.00189,0.0,0.25162]
[1778661387427,51.66,81000.92,36.5,-0.00189,0.0,0.2519]
[1778661387694,51.66,81000.92,36.5,-0.00189,0.0,0.2519]
[1778661388657,51.66,81000.15,36.5,-0.00189,0.0,0.25215]
[1778661389431,51.66,81000.33,36.5,-0.00189,0.0,0.25209]
[1778661390349,51.66,81000.33,36.5,-0.00189,0.0,0.25209]
[1778661390646,51.66,81000.33,36.5,-0.00189,0.0,0.25209]
[1778661393323,51.66,81000.45,36.5,-0.00188,0.0,0.25122]
[1778661393325,51.66,81000.45,36.5,-0.00188,0.0,0.25122]
[1778661393435,51.66,81000.45,36.5,-0.00188,0.0,0.25122]
[1778661394688,51.66,81000.55,36.5,-0.00188,0.0,0.25119]
[1778661395177,51.66,81003.3,36.5,-0.00188,0.0,0.25027]
[1778661395304,51.66,81003.3,36.5,-0.00188,0.0,0.25027]
[1778661395760,51.66,81005.06,36.5,-0.00187,0.0,0.24969]
[1778661396300,51.66,81005.06,36.5,-0.00187,0.0,0.24969]
[1778661396764,51.66,81005.03,36.5,-0.00187,0.0,0.2497]
[1778661397815,51.66,81005.48,36.5,-0.00187,0.0,0.24955]
[1778661398838,51.66,81005.51,36.5,-0.00187,0.0,0.24954]
[1778661400687,51.66,81005.51,36.5,-0.00187,0.0,0.24954]
[1778661401666,51.66,81005.55,36.5,-0.00187,0.0,0.24952]
[1778661405769,51.66,81004.49,36.5,-0.00187,0.0,0.24988]
[1778661413279,51.66,81006.82,36.5,-0.00187,0.0,0.2491]
[1778661413767,51.66,81006.82,36.5,-0.00187,0.0,0.2491]
[1778661416346,51.66,81003.89,36.5,-0.00187,0.0,0.25007]
[1778661416808,51.66,81003.51,36.5,-0.00187,0.0,0.2502]
[1778661419361,51.66,81002.83,36.5,-0.00188,0.0,0.25043]
[1778661419720,51.66,81002.83,36.5,-0.00188,0.0,0.25043]
[1778661420702,51.66,81002.79,36.5,-0.00188,0.0,0.25044]
[1778661421690,51.66,81002.87,36.5,-0.00188,0.0,0.25041]
[1778661426647,51.66,81007.01,36.5,-0.00187,0.0,0.24904]
[1778661426650,51.66,81007.01,36.5,-0.00187,0.0,0.24904]
[1778661427319,51.66,81006.65,36.5,-0.00187,0.0,0.24916]
[1778661430689,51.66,81006.04,36.5,-0.00187,0.0,0.24936]
[1778661431288,51.66,81006.04,36.5,-0.00187,0.0,0.24936]
[1778661437080,51.66,81002.28,36.5,-0.00188,0.0,0.25061]
[1778661439440,51.66,81001.03,36.5,-0.00188,0.0,0.25103]
[1778661439531,51.66,81001.03,36.5,-0.00188,0.0,0.25103]
[1778661439571,51.66,81001.03,36.5,-0.00188,0.0,0.25103]
[1778661444409,51.66,81001.92,36.5,-0.00188,0.0,0.25073]
[1778661444649,51.66,81001.92,36.5,-0.00188,0.0,0.25073]
[1778661446640,51.66,81005.21,36.5,-0.00187,0.0,0.24964]
[1778661447936,51.66,81004.55,36.5,-0.00187,0.0,0.24986]
[1778661450744,51.66,81006.25,36.5,-0.00187,0.0,0.24929]
[1778661451371,51.66,81008.03,36.5,-0.00186,0.0,0.2487]
[1778661451680,51.66,81008.03,36.5,-0.00186,0.0,0.2487]
[1778661452397,51.66,81007.97,36.5,-0.00186,0.0,0.2479]
[1778661452916,51.66,81008.11,36.5,-0.00186,0.0,0.24785]
[1778661453523,51.66,81008.11,36.5,-0.00186,0.0,0.24785]
[1778661453943,51.66,81005.68,36.5,-0.00186,0.0,0.24865]
[1778661454743,51.66,81005.68,36.5,-0.00186,0.0,0.24865]
[1778661456411,51.66,81005.68,36.5,-0.00186,0.0,0.24865]
[1778661456688,51.66,81005.68,36.5,-0.00186,0.0,0.24865]
[1778661460323,51.66,81006.69,36.5,-0.00186,0.0,0.24832]
[1778661460667,51.66,81006.69,36.5,-0.00186,0.0,0.24832]
[1778661466691,51.66,81006.31,36.5,-0.00186,0.0,0.24844]
[1778661467436,51.66,81004.92,36.5,-0.00186,0.0,0.2489]
[1778661470426,51.66,81005.14,36.5,-0.00186,0.0,0.24883]
[1778661470913,51.66,81005.06,36.5,-0.00186,0.0,0.24886]
[1778661474845,51.66,81010.39,36.5,-0.00185,0.0,0.2471]
[1778661475437,51.66,81010.39,36.5,-0.00185,0.0,0.2471]
[1778661476668,51.66,81010.67,36.5,-0.00185,0.0,0.24701]
[1778661477243,51.66,81011.72,36.5,-0.00185,0.0,0.24666]
[1778661479744,51.66,81010.79,36.5,-0.00185,0.0,0.24697]
[1778661480725,51.66,81010.85,36.5,-0.00185,0.0,0.24695]
[1778661481847,51.66,81010.91,36.5,-0.00185,0.0,0.24693]
[1778661481913,51.66,81011.18,36.5,-0.00185,0.0,0.24684]
[1778661482239,51.66,81011.18,36.5,-0.00185,0.0,0.24684]
[1778661482381,51.66,81011.18,36.5,-0.00185,0.0,0.24684]
[1778661482986,51.66,81003.48,36.5,-0.00187,0.0,0.24938]
[1778661483485,51.66,81003.48,36.5,-0.00187,0.0,0.24938]
[1778661484396,51.66,80999.18,36.5,-0.00188,0.0,0.25081]
[1778661484731,51.66,80999.18,36.5,-0.00188,0.0,0.25081]
[1778661489422,51.66,80997.97,36.5,-0.00188,0.0,0.25121]
[1778661489679,51.66,80997.97,36.5,-0.00188,0.0,0.25121]
[1778661495718,51.66,80997.95,36.5,-0.00188,0.0,0.25122]
[1778661495975,51.66,80997.84,36.5,-0.00188,0.0,0.25126]
[1778661502535,51.66,80997.91,36.5,-0.00188,0.0,0.25123]
[1778661504450,51.66,80997.91,36.5,-0.00188,0.0,0.25123]
[1778661504668,51.66,80997.91,36.5,-0.00188,0.0,0.25123]
[1778661508709,51.66,80997.47,36.5,-0.00189,0.0,0.25138]
[1778661509710,51.66,80998.22,36.5,-0.00188,0.0,0.25113]
[1778661514720,51.66,81004.91,36.5,-0.00186,0.0,0.24808]
[1778661515311,51.66,81004.36,36.5,-0.00186,0.0,0.24826]
[1778661516474,51.66,81001.96,36.5,-0.00187,0.0,0.24905]
[1778661516660,51.66,81001.96,36.5,-0.00187,0.0,0.24905]
[1778661520520,51.66,81005.19,36.5,-0.00186,0.0,0.24799]
[1778661520748,51.66,81005.19,36.5,-0.00186,0.0,0.24799]
[1778661526703,51.66,81006.46,36.5,-0.00185,0.0,0.24757]
[1778661529625,51.66,81002.66,36.5,-0.00186,0.0,0.24882]
[1778661529804,51.66,81002.66,36.5,-0.00186,0.0,0.24882]
[1778661530476,51.66,81002.66,36.5,-0.00186,0.0,0.24882]
[1778661530612,51.66,81002.66,36.5,-0.00186,0.0,0.24882]
[1778661530708,51.66,81002.66,36.5,-0.00186,0.0,0.24882]
[1778661535772,51.66,80998.46,36.5,-0.00188,0.0,0.25022]
[1778661540809,51.66,80998.05,36.5,-0.00188,0.0,0.25035]
[1778661541835,51.66,80998.05,36.5,-0.00188,0.0,0.25035]
[1778661541840,51.66,80998.05,36.5,-0.00188,0.0,0.25035]
[1778661542497,51.66,80997.86,36.5,-0.00188,0.0,0.25042]
[1778661543421,51.66,80997.86,36.5,-0.00188,0.0,0.25042]
[1778661543674,51.66,80997.86,36.5,-0.00188,0.0,0.25042]
[1778661544665,51.66,80997.86,36.5,-0.00188,0.0,0.25042]
[1778661545469,51.66,80997.86,36.5,-0.00188,0.0,0.25042]
[1778661548304,51.66,81003.44,36.5,-0.00186,0.0,0.24856]
[1778661548399,51.66,81003.44,36.5,-0.00186,0.0,0.24856]
[1778661550657,51.66,81007.15,36.5,-0.00185,0.0,0.24734]
[1778661551452,51.66,81007.34,36.5,-0.00185,0.0,0.24728]
[1778661554772,51.66,81005.02,36.5,-0.00186,0.0,0.24804]
[1778661555206,51.66,81004.93,36.5,-0.00186,0.0,0.24807]
[1778661555540,51.66,81004.93,36.5,-0.00186,0.0,0.24807]
[1778661555770,51.66,81004.93,36.5,-0.00186,0.0,0.24807]
[1778661556622,51.66,81005.37,36.5,-0.00186,0.0,0.24793]
[1778661557259,51.66,81005.37,36.5,-0.00186,0.0,0.24793]
[1778661559762,51.66,81004.84,36.5,-0.00186,0.0,0.2481]
[1778661560253,51.66,81004.84,36.5,-0.00186,0.0,0.2481]
[1778661561436,51.66,81004.84,36.5,-0.00186,0.0,0.2481]
[1778661561667,51.66,81004.84,36.5,-0.00186,0.0,0.2481]
[1778661562512,51.66,80996.05,36.5,-0.00188,0.0,0.25102]
[1778661562756,51.66,80996.05,36.5,-0.00188,0.0,0.25102]
[1778661563760,51.66,80994.04,36.5,-0.00189,0.0,0.25169]
[1778661564378,51.66,80994.03,36.5,-0.00189,0.0,0.25169]
[1778661570014,51.66,80993.01,36.5,-0.00189,0.0,0.25203]
[1778661573358,51.66,80993.21,36.5,-0.00188,0.0,0.25113]
[1778661573679,51.66,80993.21,36.5,-0.00188,0.0,0.25113]
[1778661578794,51.66,80989.69,36.5,-0.00189,0.0,0.25231]
[1778661578798,51.66,80989.69,36.5,-0.00189,0.0,0.25231]
[1778661579394,51.66,80989.05,36.5,-0.0019,0.0,0.25252]
[1778661584720,51.66,80991.62,36.5,-0.00189,0.0,0.25166]
[1778661585832,51.66,80991.42,36.5,-0.00189,0.0,0.25173]
[1778661589229,51.66,80991.37,36.5,-0.00189,0.0,0.25175]
[1778661591654,51.66,80991.26,36.5,-0.00189,0.0,0.25178]
[1778661591852,51.66,80991.26,36.5,-0.00189,0.0,0.25178]
[1778661593114,51.66,80991.26,36.5,-0.00189,0.0,0.25178]
[1778661593429,51.66,80991.26,36.5,-0.00189,0.0,0.25178]
[1778661594185,51.66,81004.45,36.5,-0.00185,0.0,0.2474]
[1778661599220,51.66,81008.23,36.5,-0.00184,0.0,0.24616]
[1778661602412,51.66,81008.09,36.5,-0.00184,0.0,0.24621]
[1778661602414,51.66,81008.09,36.5,-0.00184,0.0,0.24621]
[1778661602655,51.66,81008.09,36.5,-0.00184,0.0,0.24621]
[1778661603173,51.66,81013.57,36.5,-0.00183,0.0,0.24442]
[1778661603582,51.66,81013.57,36.5,-0.00183,0.0,0.24442]
[1778661604301,51.66,81018.27,36.5,-0.00182,0.0,0.24289]
[1778661604553,51.66,81018.27,36.5,-0.00182,0.0,0.24289]
[1778661608682,51.66,81020.99,36.5,-0.00181,0.0,0.24201]
[1778661609308,51.66,81021.08,36.5,-0.00181,0.0,0.24198]
[1778661609869,51.66,81021.08,36.5,-0.00181,0.0,0.24198]
[1778661610550,51.66,81021.0,36.5,-0.00181,0.0,0.24201]
[1778661614782,51.66,81021.69,36.5,-0.00181,0.0,0.24178]
[1778661615431,51.66,81023.82,36.5,-0.0018,0.0,0.2411]
[1778661615622,51.66,81023.82,36.5,-0.0018,0.0,0.2411]
[1778661616524,51.66,81024.84,36.5,-0.0018,0.0,0.24077]
[1778661616994,51.66,81027.0,36.5,-0.00179,0.0,0.24007]
[1778661617561,51.66,81027.0,36.5,-0.00179,0.0,0.24007]
[1778661619430,51.66,81026.81,36.5,-0.00179,0.0,0.24014]
[1778661624672,51.66,81024.64,36.5,-0.0018,0.0,0.24083]
[1778661625296,51.66,81024.36,36.5,-0.0018,0.0,0.24092]
[1778661625493,51.66,81024.36,36.5,-0.0018,0.0,0.24092]
[1778661627747,51.66,81024.2,36.5,-0.0018,0.0,0.24097]
[1778661628332,51.66,81024.09,36.5,-0.0018,0.0,0.24101]
[1778661628846,51.66,81024.09,36.5,-0.0018,0.0,0.24101]
[1778661629269,51.66,81026.54,36.5,-0.00179,0.0,0.24022]
[1778661630810,51.66,81028.59,36.5,-0.00179,0.0,0.23957]
[1778661631406,51.66,81030.13,36.5,-0.00178,0.0,0.23907]
[1778661632841,51.66,81029.13,36.5,-0.00178,0.0,0.23859]
[1778661633542,51.66,81029.06,36.5,-0.00178,0.0,0.23861]
[1778661635692,51.66,81029.23,36.5,-0.00178,0.0,0.23856]
[1778661635695,51.66,81029.23,36.5,-0.00178,0.0,0.23856]
[1778661636427,51.66,81029.21,36.5,-0.00178,0.0,0.23856]
[1778661637200,51.66,81028.91,36.5,-0.00178,0.0,0.23866]
[1778661637247,51.66,81028.91,36.5,-0.00178,0.0,0.23866]
[1778661637462,51.66,81028.91,36.5,-0.00178,0.0,0.23866]
[1778661638476,51.66,81034.12,36.5,-0.00177,0.0,0.237]
[1778661639400,51.66,81039.22,36.5,-0.00175,0.0,0.23539]
[1778661639635,51.66,81039.22,36.5,-0.00175,0.0,0.23539]
[1778661640714,51.66,81040.58,36.5,-0.00175,0.0,0.23496]
[1778661641369,51.66,81040.95,36.5,-0.00175,0.0,0.23484]
[1778661642402,51.66,81041.12,36.5,-0.00175,0.0,0.23479]
[1778661643346,51.66,81039.68,36.5,-0.00175,0.0,0.23524]
[1778661643475,51.66,81039.68,36.5,-0.00175,0.0,0.23524]
[1778661643647,51.66,81039.68,36.5,-0.00175,0.0,0.23524]
[1778661644421,51.66,81046.46,36.5,-0.00174,0.0,0.23312]
[1778661644583,51.66,81063.26,36.5,-0.00169,0.0,0.22792]
[1778661645209,51.66,81063.26,36.5,-0.00169,0.0,0.22792]
[1778661646850,51.66,81065.62,36.5,-0.00169,0.0,0.2272]
[1778661649056,51.66,81068.1,36.5,-0.00168,0.0,0.22644]
[1778661649566,51.66,81068.1,36.5,-0.00168,0.0,0.22644]
[1778661651225,51.66,81070.45,36.5,-0.00168,0.0,0.22573]
[1778661652017,51.66,81070.45,36.5,-0.00168,0.0,0.22573]
[1778661652362,51.66,81076.68,36.5,-0.00166,0.0,0.22384]
[1778661657794,51.66,81080.57,36.5,-0.00165,0.0,0.22267]
[1778661657821,51.66,81080.57,36.5,-0.00165,0.0,0.22267]
[1778661658164,51.66,81081.46,36.5,-0.00165,0.0,0.2224]
[1778661660323,51.66,81089.01,36.5,-0.00163,0.0,0.22015]
[1778661661277,51.66,81089.11,36.5,-0.00163,0.0,0.22012]
[1778661661464,51.66,81089.11,36.5,-0.00163,0.0,0.22012]
[1778661661511,51.66,81089.11,36.5,-0.00163,0.0,0.22012]
[1778661664385,51.66,81087.69,36.5,-0.00163,0.0,0.22054]
[1778661664646,51.66,81087.69,36.5,-0.00163,0.0,0.22054]
[1778661668627,51.66,81077.87,36.5,-0.00166,0.0,0.22348]
[1778661668629,51.66,81077.87,36.5,-0.00166,0.0,0.22348]
[1778661669472,51.66,81076.6,36.5,-0.00166,0.0,0.22386]
[1778661669686,51.66,81076.6,36.5,-0.00166,0.0,0.22386]
[1778661669950,51.66,81076.6,36.5,-0.00166,0.0,0.22386]
[1778661670395,51.66,81076.76,36.5,-0.00166,0.0,0.22382]
[1778661670529,51.66,81076.76,36.5,-0.00166,0.0,0.22382]
[1778661671648,51.66,81084.05,36.5,-0.00164,0.0,0.22163]
[1778661672132,51.66,81093.66,36.5,-0.00162,0.0,0.21877]
[1778661672338,51.66,81093.66,36.5,-0.00162,0.0,0.21877]
[1778661672682,51.66,81093.66,36.5,-0.00162,0.0,0.21877]
[1778661673079,51.66,81100.52,36.5,-0.0016,0.0,0.21676]
[1778661673140,51.66,81100.52,36.5,-0.0016,0.0,0.21676]
[1778661675774,51.66,81106.43,36.5,-0.00159,0.0,0.21503]
[1778661676330,51.66,81106.29,36.5,-0.00159,0.0,0.21507]
[1778661677977,51.66,81101.52,36.5,-0.0016,0.0,0.21646]
[1778661678126,51.66,81100.46,36.5,-0.0016,0.0,0.21677]
[1778661678331,51.66,81100.46,36.5,-0.0016,0.0,0.21677]
[1778661678700,51.66,81100.46,36.5,-0.0016,0.0,0.21677]
[1778661679429,51.66,81091.59,36.5,-0.00162,0.0,0.21939]
[1778661679743,51.66,81091.59,36.5,-0.00162,0.0,0.21939]
[1778661681269,51.66,81088.37,36.5,-0.00163,0.0,0.22034]
[1778661681666,51.66,81088.37,36.5,-0.00163,0.0,0.22034]
[1778661684493,51.66,81081.95,36.5,-0.00165,0.0,0.22226]
[1778661685179,51.66,81080.39,36.5,-0.00165,0.0,0.22272]
[1778661687053,51.66,81079.91,36.5,-0.00165,0.0,0.22287]
[1778661689406,51.66,81077.89,36.5,-0.00166,0.0,0.22348]
[1778661689704,51.66,81077.89,36.5,-0.00166,0.0,0.22348]
[1778661691795,51.66,81092.42,36.5,-0.00162,0.0,0.21914]
[1778661692486,51.66,81095.34,36.5,-0.00161,0.0,0.21753]
[1778661693315,51.66,81094.57,36.5,-0.00161,0.0,0.21776]
[1778661693797,51.66,81094.57,36.5,-0.00161,0.0,0.21776]
[1778661694539,51.66,81094.13,36.5,-0.00161,0.0,0.21789]
[1778661694909,51.66,81094.13,36.5,-0.00161,0.0,0.21789]
[1778661695449,51.66,81093.39,36.5,-0.00161,0.0,0.2181]
[1778661695899,51.66,81093.39,36.5,-0.00161,0.0,0.2181]
[1778661697658,51.66,81089.52,36.5,-0.00162,0.0,0.21925]
[1778661698280,51.66,81091.39,36.5,-0.00162,0.0,0.21869]
[1778661700156,51.66,81090.02,36.5,-0.00162,0.0,0.2191]
[1778661702351,51.66,81091.73,36.5,-0.00162,0.0,0.21859]
[1778661702425,51.66,81091.73,36.5,-0.00162,0.0,0.21859]
[1778661704023,51.66,81103.01,36.5,-0.00159,0.0,0.21529]
[1778661705764,51.66,81103.26,36.5,-0.00159,0.0,0.21521]
[1778661707749,51.66,81100.99,36.5,-0.0016,0.0,0.21588]
[1778661708071,51.66,81100.99,36.5,-0.0016,0.0,0.21588]
[1778661708421,51.66,81100.79,36.5,-0.0016,0.0,0.21593]
[1778661709425,51.66,81094.12,36.5,-0.00161,0.0,0.21789]
[1778661709743,51.66,81094.12,36.5,-0.00161,0.0,0.21789]
[1778661711296,51.66,81093.08,36.5,-0.00161,0.0,0.2182]
[1778661711750,51.66,81093.08,36.5,-0.00161,0.0,0.2182]
[1778661712353,51.66,81093.87,36.5,-0.00161,0.0,0.21796]
[1778661717405,51.66,81094.2,36.5,-0.00161,0.0,0.21787]
[1778661717908,51.66,81094.2,36.5,-0.00161,0.0,0.21787]
[1778661718427,51.66,81092.26,36.5,-0.00162,0.0,0.21844]
[1778661719736,51.66,81091.35,36.5,-0.00162,0.0,0.21871]
[1778661721590,51.66,81090.9,36.5,-0.00162,0.0,0.21884]
[1778661721593,51.66,81090.9,36.5,-0.00162,0.0,0.21884]
[1778661721723,51.66,81090.9,36.5,-0.00162,0.0,0.21884]
[1778661723473,51.66,81085.73,36.5,-0.00163,0.0,0.22037]
[1778661723742,51.66,81085.73,36.5,-0.00163,0.0,0.22037]
[1778661724343,51.66,81083.69,36.5,-0.00164,0.0,0.22098]
[1778661724672,51.66,81083.69,36.5,-0.00164,0.0,0.22098]
[1778661725031,51.66,81083.69,36.5,-0.00164,0.0,0.22098]
[1778661725101,51.66,81083.69,36.5,-0.00164,0.0,0.22098]
[1778661725172,51.66,81083.69,36.5,-0.00164,0.0,0.22098]
[1778661725744,51.66,81083.54,36.5,-0.00164,0.0,0.22102]
[1778661726438,51.66,81089.06,36.5,-0.00162,0.0,0.21938]
[1778661727636,51.66,81095.97,36.5,-0.00161,0.0,0.21735]
[1778661729934,51.66,81102.57,36.5,-0.00159,0.0,0.21541]
[1778661730358,51.66,81102.72,36.5,-0.00159,0.0,0.21537]
[1778661732874,51.66,81101.9,36.5,-0.00159,0.0,0.21561]
[1778661732877,51.66,81101.9,36.5,-0.00159,0.0,0.21561]
[1778661734169,51.66,81091.23,36.5,-0.00162,0.0,0.21874]
[1778661734619,51.66,81091.23,36.5,-0.00162,0.0,0.21874]
[1778661735230,51.66,81088.89,36.5,-0.00162,0.0,0.21943]
[1778661736145,51.66,81087.94,36.5,-0.00163,0.0,0.21972]
[1778661737194,51.66,81086.95,36.5,-0.00163,0.0,0.22001]
[1778661738590,51.66,81087.48,36.5,-0.00163,0.0,0.21985]
[1778661739034,51.66,81087.48,36.5,-0.00163,0.0,0.21985]
[1778661740691,51.66,81085.96,36.5,-0.00163,0.0,0.2203]
[1778661741767,51.66,81084.89,36.5,-0.00163,0.0,0.22062]
[1778661743180,51.66,81084.74,36.5,-0.00163,0.0,0.22067]
[1778661743182,51.66,81084.74,36.5,-0.00163,0.0,0.22067]
[1778661743618,51.66,81084.74,36.5,-0.00163,0.0,0.22067]
[1778661745500,51.66,81085.42,36.5,-0.00163,0.0,0.22046]
[1778661745751,51.66,81085.42,36.5,-0.00163,0.0,0.22046]
[1778661747622,51.66,81081.66,36.5,-0.00164,0.0,0.22158]
[1778661748136,51.66,81082.3,36.5,-0.00164,0.0,0.22139]
[1778661749143,51.66,81081.85,36.5,-0.00164,0.0,0.22153]
[1778661749658,51.66,81081.85,36.5,-0.00164,0.0,0.22153]
[1778661752109,51.66,81076.91,36.5,-0.00165,0.0,0.22301]
[1778661752514,51.66,81075.72,36.5,-0.00165,0.0,0.2226]
[1778661752832,51.66,81075.72,36.5,-0.00165,0.0,0.2226]
[1778661753151,51.66,81076.22,36.5,-0.00165,0.0,0.22245]
[1778661753322,51.66,81076.22,36.5,-0.00165,0.0,0.22245]
[1778661754664,51.66,81076.08,36.5,-0.00165,0.0,0.2225]
[1778661755146,51.66,81076.3,36.5,-0.00165,0.0,0.22243]
[1778661759660,51.66,81072.72,36.5,-0.00166,0.0,0.22351]
[1778661759701,51.66,81072.72,36.5,-0.00166,0.0,0.22351]
[1778661759756,51.66,81072.72,36.5,-0.00166,0.0,0.22351]
[1778661760693,51.66,81072.22,36.5,-0.00166,0.0,0.22366]
[1778661760746,51.66,81090.6,36.5,-0.00161,0.0,0.21818]
[1778661761640,51.66,81090.6,36.5,-0.00161,0.0,0.21818]
[1778661762148,51.66,81090.6,36.5,-0.00161,0.0,0.21818]
[1778661766720,51.66,81096.99,36.5,-0.0016,0.0,0.2163]
[1778661767194,51.66,81096.59,36.5,-0.0016,0.0,0.21642]
[1778661768261,51.66,81096.1,36.5,-0.0016,0.0,0.21656]
[1778661769209,51.66,81096.24,36.5,-0.0016,0.0,0.21652]
[1778661769751,51.66,81096.24,36.5,-0.0016,0.0,0.21652]
[1778661769921,51.66,81096.24,36.5,-0.0016,0.0,0.21652]
[1778661772156,51.66,81102.12,36.5,-0.00159,0.0,0.2148]
[1778661772648,51.66,81102.45,36.5,-0.00159,0.0,0.21471]
[1778661773409,51.66,81101.72,36.5,-0.00159,0.0,0.21492]
[1778661773630,51.66,81101.72,36.5,-0.00159,0.0,0.21492]
[1778661778712,51.66,81099.45,36.5,-0.00159,0.0,0.21558]
[1778661779146,51.66,81099.45,36.5,-0.00159,0.0,0.21558]
[1778661780237,51.66,81099.57,36.5,-0.00159,0.0,0.21555]
[1778661780592,51.66,81099.57,36.5,-0.00159,0.0,0.21555]
[1778661781616,51.66,81099.82,36.5,-0.00159,0.0,0.21547]
[1778661782617,51.66,81110.91,36.5,-0.00157,0.0,0.21226]
[1778661782718,51.66,81124.02,36.5,-0.00154,0.0,0.20852]
[1778661786076,51.66,81128.17,36.5,-0.00153,0.0,0.20735]
[1778661787126,51.66,81128.25,36.5,-0.00153,0.0,0.20733]
[1778661787229,51.66,81128.74,36.5,-0.00152,0.0,0.20719]
[1778661792029,51.66,81130.63,36.5,-0.00152,0.0,0.20666]
[1778661793904,51.66,81128.62,36.5,-0.00153,0.0,0.20722]
[1778661795162,51.66,81119.68,36.5,-0.00155,0.0,0.20975]
[1778661795289,51.66,81123.52,36.5,-0.00154,0.0,0.20866]
[1778661795692,51.66,81123.52,36.5,-0.00154,0.0,0.20866]
[1778661796144,51.66,81123.52,36.5,-0.00154,0.0,0.20866]
[1778661796685,51.66,81123.43,36.5,-0.00154,0.0,0.20869]
[1778661797175,51.66,81123.43,36.5,-0.00154,0.0,0.20869]
[1778661797267,51.66,81121.07,36.5,-0.00154,0.0,0.20936]
[1778661797590,51.66,81121.07,36.5,-0.00154,0.0,0.20936]
[1778661798893,51.66,81121.07,36.5,-0.00154,0.0,0.20936]
[1778661800564,51.66,81125.7,36.5,-0.00153,0.0,0.20805]
[1778661801196,51.66,81125.7,36.5,-0.00153,0.0,0.20805]
[1778661801617,51.66,81126.89,36.5,-0.00153,0.0,0.20771]
[1778661802172,51.66,81126.89,36.5,-0.00153,0.0,0.20771]
[1778661802187,51.66,81126.89,36.5,-0.00153,0.0,0.20771]
[1778661807758,51.66,81129.3,36.5,-0.00152,0.0,0.20703]
[1778661810678,51.66,81129.21,36.5,-0.00152,0.0,0.20706]
[1778661811785,51.66,81127.92,36.5,-0.00153,0.0,0.20742]
[1778661813120,51.66,81127.81,36.5,-0.00152,0.0,0.20673]
[1778661813620,51.66,81127.83,36.5,-0.00152,0.0,0.20673]
[1778661815231,51.66,81128.24,36.5,-0.00152,0.0,0.20661]
[1778661815614,51.66,81128.24,36.5,-0.00152,0.0,0.20661]
[1778661818030,51.66,81128.25,36.5,-0.00152,0.0,0.20661]
[1778661818550,51.66,81128.25,36.5,-0.00152,0.0,0.20661]
[1778661818636,51.66,81128.25,36.5,-0.00152,0.0,0.20661]
[1778661818885,51.66,81128.35,36.5,-0.00152,0.0,0.20658]
[1778661819612,51.66,81139.4,36.5,-0.0015,0.0,0.2035]
[1778661819645,51.66,81139.4,36.5,-0.0015,0.0,0.2035]
[1778661820118,51.66,81139.4,36.5,-0.0015,0.0,0.2035]
[1778661820703,51.66,81141.85,36.5,-0.00149,0.0,0.20282]
[1778661821613,51.66,81148.61,36.5,-0.00147,0.0,0.20096]
[1778661822271,51.66,81148.61,36.5,-0.00147,0.0,0.20096]
[1778661823873,51.66,81147.22,36.5,-0.00148,0.0,0.20134]
[1778661824144,51.66,81147.22,36.5,-0.00148,0.0,0.20134]
[1778661826579,51.66,81140.72,36.5,-0.00149,0.0,0.20313]
[1778661827277,51.66,81140.72,36.5,-0.00149,0.0,0.20313]
[1778661830673,51.66,81140.63,36.5,-0.00149,0.0,0.20316]
[1778661831184,51.66,81140.63,36.5,-0.00149,0.0,0.20316]
[1778661832670,51.66,81141.79,36.5,-0.00149,0.0,0.20283]
[1778661833174,51.66,81141.79,36.5,-0.00149,0.0,0.20283]
[1778661836145,51.66,81138.32,36.5,-0.0015,0.0,0.2038]
[1778661837246,51.66,81137.6,36.5,-0.0015,0.0,0.204]
[1778661838094,51.66,81137.13,36.5,-0.0015,0.0,0.20413]
[1778661839691,51.66,81137.15,36.5,-0.0015,0.0,0.20412]
[1778661842187,51.66,81137.27,36.5,-0.0015,0.0,0.20409]
[1778661842322,51.66,81137.27,36.5,-0.0015,0.0,0.20409]
[1778661842669,51.66,81138.21,36.5,-0.0015,0.0,0.20383]
[1778661844576,51.66,81137.98,36.5,-0.0015,0.0,0.20389]
[1778661846104,51.66,81138.29,36.5,-0.0015,0.0,0.2038]
[1778661846690,51.66,81138.53,36.5,-0.0015,0.0,0.20374]
[1778661846971,51.66,81138.53,36.5,-0.0015,0.0,0.20374]
[1778661848620,51.66,81137.19,36.5,-0.0015,0.0,0.20411]
[1778661849166,51.66,81137.19,36.5,-0.0015,0.0,0.20411]
[1778661849720,51.66,81136.15,36.5,-0.0015,0.0,0.2044]
[1778661849829,51.66,81136.15,36.5,-0.0015,0.0,0.2044]
[1778661850084,51.66,81136.15,36.5,-0.0015,0.0,0.2044]
[1778661854115,51.66,81130.18,36.5,-0.00152,0.0,0.20607]
[1778661860141,51.66,81122.32,36.5,-0.00153,0.0,0.20828]
[1778661865178,51.66,81123.58,36.5,-0.00153,0.0,0.20792]
[1778661870212,51.66,81119.18,36.5,-0.00154,0.0,0.20917]
[1778661871146,51.66,81119.18,36.5,-0.00154,0.0,0.20917]
[1778661876254,51.66,81116.59,36.5,-0.00154,0.0,0.20918]
[1778661882296,51.66,81119.89,36.5,-0.00153,0.0,0.20824]
[1778661886324,51.66,81132.66,36.5,-0.00151,0.0,0.20466]
[1778661888167,51.66,81134.72,36.5,-0.0015,0.0,0.20408]
[1778661893374,51.66,81129.28,36.5,-0.00151,0.0,0.2056]
[1778661898409,51.66,81128.69,36.5,-0.00151,0.0,0.20577]
[1778661903444,51.66,81130.41,36.5,-0.00151,0.0,0.20529]
[1778661905199,51.66,81130.41,36.5,-0.00151,0.0,0.20529]
[1778661910493,51.66,81131.38,36.5,-0.00151,0.0,0.20501]
[1778661915528,51.66,81129.94,36.5,-0.00151,0.0,0.20542]
[1778661920563,51.66,81130.61,36.5,-0.00151,0.0,0.20523]
[1778661922232,51.66,81130.61,36.5,-0.00151,0.0,0.20523]
[1778661927612,51.66,81125.81,36.5,-0.00152,0.0,0.20657]
[1778661929334,51.66,81125.81,36.5,-0.00152,0.0,0.20657]
[1778661932350,51.66,81134.33,36.5,-0.0015,0.0,0.20419]
[1778661937682,51.66,81136.07,36.5,-0.00149,0.0,0.203]
[1778661941710,51.66,81147.66,36.5,-0.00147,0.0,0.19982]
[1778661946673,51.66,81149.75,36.5,-0.00146,0.0,0.19925]
[1778661946779,51.66,81149.75,36.5,-0.00146,0.0,0.19925]
[1778661948894,51.66,81150.69,36.5,-0.00146,0.0,0.19899]
[1778661949883,51.66,81147.01,36.5,-0.00147,0.0,0.19999]
[1778661950957,51.66,81146.62,36.5,-0.00147,0.0,0.2001]
[1778661956823,51.66,81139.89,36.5,-0.00148,0.0,0.20195]
[1778661961858,51.66,81135.32,36.5,-0.00149,0.0,0.20321]
[1778661965127,51.66,81134.62,36.5,-0.0015,0.0,0.2034]
[1778661966406,51.66,81133.99,36.5,-0.0015,0.0,0.20358]
[1778661968878,51.66,81144.05,36.5,-0.00147,0.0,0.2008]
[1778661971472,51.66,81146.75,36.5,-0.00147,0.0,0.20006]
[1778661973959,51.66,81153.88,36.5,-0.00145,0.0,0.19812]
[1778661976972,51.66,81150.59,36.5,-0.00146,0.0,0.19902]
[1778661983007,51.66,81148.92,36.5,-0.00146,0.0,0.19947]
[1778661988042,51.66,81149.08,36.5,-0.00146,0.0,0.19943]
[1778661990674,51.66,81147.93,36.5,-0.00147,0.0,0.19974]
[1778661996098,51.66,81142.03,36.5,-0.00147,0.0,0.20065]
[1778662001133,51.66,81140.68,36.5,-0.00148,0.0,0.20102]
[1778662006168,51.66,81140.9,36.5,-0.00148,0.0,0.20096]
[1778662007694,51.66,81141.12,36.5,-0.00148,0.0,0.2009]
[1778662013217,51.66,81144.84,36.5,-0.00147,0.0,0.19988]
[1778662018253,51.66,81144.13,36.5,-0.00147,0.0,0.20008]
[1778662023294,51.66,81140.46,36.5,-0.00148,0.0,0.20108]
[1778662024728,51.66,81140.04,36.5,-0.00148,0.0,0.2012]
[1778662030346,51.66,81135.19,36.5,-0.00149,0.0,0.20253]
[1778662035381,51.66,81141.95,36.5,-0.00147,0.0,0.20067]
[1778662040415,51.66,81137.12,36.5,-0.00149,0.0,0.202]
[1778662041757,51.66,81137.62,36.5,-0.00148,0.0,0.20186]
[1778662045285,51.66,81138.48,36.5,-0.00148,0.0,0.20163]
[1778662046244,51.66,81138.49,36.5,-0.00148,0.0,0.20162]
[1778662046575,51.66,81138.02,36.5,-0.00148,0.0,0.20175]
[1778662047248,51.66,81138.02,36.5,-0.00148,0.0,0.20175]
[1778662047715,51.66,81139.17,36.5,-0.00148,0.0,0.20144]
[1778662051648,51.66,81136.95,36.5,-0.00148,0.0,0.20134]
[1778662052353,51.66,81136.95,36.5,-0.00148,0.0,0.20134]
[1778662052605,51.66,81136.77,36.5,-0.00148,0.0,0.20139]
[1778662052913,51.66,81136.77,36.5,-0.00148,0.0,0.20139]
[1778662053281,51.66,81136.77,36.5,-0.00148,0.0,0.20139]
[1778662054663,51.66,81136.78,36.5,-0.00148,0.0,0.20139]
[1778662055289,51.66,81136.78,36.5,-0.00148,0.0,0.20139]
[1778662055792,51.66,81135.86,36.5,-0.00148,0.0,0.20164]
[1778662056301,51.66,81135.86,36.5,-0.00148,0.0,0.20164]
[1778662058370,51.66,81134.91,36.5,-0.00149,0.0,0.2019]
[1778662058652,51.66,81134.91,36.5,-0.00149,0.0,0.2019]
[1778662062339,51.66,81135.96,36.5,-0.00148,0.0,0.20162]
[1778662063814,51.66,81141.14,36.5,-0.00147,0.0,0.20019]
[1778662066706,51.66,81139.24,36.5,-0.00148,0.0,0.20071]
[1778662067238,51.66,81139.24,36.5,-0.00148,0.0,0.20071]
[1778662068338,51.66,81138.33,36.5,-0.00148,0.0,0.20096]
[1778662068690,51.66,81138.28,36.5,-0.00148,0.0,0.20098]
[1778662072288,51.66,81137.48,36.5,-0.00148,0.0,0.2012]
[1778662072567,51.66,81137.48,36.5,-0.00148,0.0,0.2012]
[1778662079693,51.66,81129.39,36.5,-0.0015,0.0,0.20343]
[1778662083635,51.66,81129.7,36.5,-0.0015,0.0,0.20334]
[1778662084227,51.66,81129.7,36.5,-0.0015,0.0,0.20334]
[1778662084731,51.66,81129.81,36.5,-0.0015,0.0,0.20331]
[1778662085272,51.66,81129.81,36.5,-0.0015,0.0,0.20331]
[1778662085578,51.66,81129.81,36.5,-0.0015,0.0,0.20331]
[1778662086322,51.66,81127.89,36.5,-0.0015,0.0,0.20385]
[1778662087630,51.66,81125.75,36.5,-0.00151,0.0,0.20444]
[1778662088229,51.66,81125.75,36.5,-0.00151,0.0,0.20444]
[1778662088731,51.66,81116.12,36.5,-0.00153,0.0,0.20714]
[1778662089276,51.66,81116.12,36.5,-0.00153,0.0,0.20714]
[1778662096813,51.66,81112.77,36.5,-0.00154,0.0,0.20809]
[1778662099209,51.66,81112.42,36.5,-0.00154,0.0,0.20819]
[1778662099278,51.66,81112.42,36.5,-0.00154,0.0,0.20819]
[1778662099602,51.66,81112.29,36.5,-0.00154,0.0,0.20822]
[1778662102272,51.66,81112.58,36.5,-0.00154,0.0,0.20814]
[1778662103723,51.66,81112.47,36.5,-0.00154,0.0,0.20817]
[1778662104304,51.66,81112.47,36.5,-0.00154,0.0,0.20817]
[1778662104577,51.66,81112.47,36.5,-0.00154,0.0,0.20817]
[1778662109877,51.66,81113.07,36.5,-0.00153,0.0,0.208]
[1778662111594,51.66,81113.07,36.5,-0.00153,0.0,0.208]
[1778662118275,51.66,81112.04,36.5,-0.00153,0.0,0.20757]
[1778662122346,51.66,81112.26,36.5,-0.00153,0.0,0.20751]
[1778662122378,51.66,81112.26,36.5,-0.00153,0.0,0.20751]
[1778662124126,51.66,81111.49,36.5,-0.00153,0.0,0.20773]
[1778662124433,51.66,81111.49,36.5,-0.00153,0.0,0.20773]
[1778662124668,51.66,81110.82,36.5,-0.00153,0.0,0.20792]
[1778662127723,51.66,81111.75,36.5,-0.00153,0.0,0.20765]
[1778662128243,51.66,81111.75,36.5,-0.00153,0.0,0.20765]
[1778662129646,51.66,81113.78,36.5,-0.00153,0.0,0.20708]
[1778662130223,51.66,81113.78,36.5,-0.00153,0.0,0.20708]
[1778662131763,51.66,81117.3,36.5,-0.00152,0.0,0.20609]
[1778662132194,51.66,81117.3,36.5,-0.00152,0.0,0.20609]
[1778662132848,51.66,81119.35,36.5,-0.00152,0.0,0.20552]
[1778662133300,51.66,81119.35,36.5,-0.00152,0.0,0.20552]
[1778662133698,51.66,81119.21,36.5,-0.00152,0.0,0.20555]
[1778662134638,51.66,81116.82,36.5,-0.00152,0.0,0.20623]
[1778662136473,51.66,81117.13,36.5,-0.00152,0.0,0.20614]
[1778662136737,51.66,81116.8,36.5,-0.00152,0.0,0.20623]
[1778662139270,51.66,81117.16,36.5,-0.00152,0.0,0.20613]
[1778662139633,51.66,81117.16,36.5,-0.00152,0.0,0.20613]
[1778662141659,51.66,81116.92,36.5,-0.00152,0.0,0.2062]
[1778662142346,51.66,81116.92,36.5,-0.00152,0.0,0.2062]
[1778662146632,51.66,81117.27,36.5,-0.00152,0.0,0.2061]
[1778662147413,51.66,81116.66,36.5,-0.00152,0.0,0.20627]
[1778662147651,51.66,81116.81,36.5,-0.00152,0.0,0.20623]
[1778662148306,51.66,81116.81,36.5,-0.00152,0.0,0.20623]
[1778662152229,51.66,81116.52,36.5,-0.00152,0.0,0.20631]
[1778662154116,51.66,81115.95,36.5,-0.00152,0.0,0.20647]
[1778662154465,51.66,81115.95,36.5,-0.00152,0.0,0.20647]
[1778662154705,51.66,81115.86,36.5,-0.00152,0.0,0.2065]
[1778662154783,51.66,81115.86,36.5,-0.00152,0.0,0.2065]
[1778662155259,51.66,81115.86,36.5,-0.00152,0.0,0.2065]
[1778662155524,51.66,81115.86,36.5,-0.00152,0.0,0.2065]
[1778662157582,51.66,81116.35,36.5,-0.00152,0.0,0.20636]
[1778662157755,51.66,81116.96,36.5,-0.00152,0.0,0.20619]
[1778662158622,51.66,81116.96,36.5,-0.00152,0.0,0.20619]
[1778662159418,51.66,81118.9,36.5,-0.00152,0.0,0.20564]
[1778662163742,51.66,81126.63,36.5,-0.0015,0.0,0.20349]
[1778662165307,51.66,81125.99,36.5,-0.0015,0.0,0.20366]
[1778662165640,51.66,81125.99,36.5,-0.0015,0.0,0.20366]
[1778662165713,51.66,81127.01,36.5,-0.0015,0.0,0.20338]
[1778662166315,51.66,81127.01,36.5,-0.0015,0.0,0.20338]
[1778662169239,51.66,81125.66,36.5,-0.0015,0.0,0.20375]
[1778662169563,51.66,81125.66,36.5,-0.0015,0.0,0.20375]
[1778662175637,51.66,81128.3,36.5,-0.00149,0.0,0.20231]
[1778662175875,51.66,81124.08,36.5,-0.0015,0.0,0.20348]
[1778662181404,51.66,81116.36,36.5,-0.00152,0.0,0.20564]
[1778662184247,51.66,81115.87,36.5,-0.00152,0.0,0.20577]
[1778662184752,51.66,81115.8,36.5,-0.00152,0.0,0.20579]
[1778662187625,51.66,81116.01,36.5,-0.00152,0.0,0.20573]
[1778662188276,51.66,81116.32,36.5,-0.00152,0.0,0.20565]
[1778662192667,51.66,81116.02,36.5,-0.00152,0.0,0.20573]
[1778662193209,51.66,81116.02,36.5,-0.00152,0.0,0.20573]
[1778662198691,51.66,81116.16,36.5,-0.00152,0.0,0.20569]
[1778662199234,51.66,81116.16,36.5,-0.00152,0.0,0.20569]
[1778662200639,51.66,81115.61,36.5,-0.00152,0.0,0.20585]
[1778662201381,51.66,81116.01,36.5,-0.00152,0.0,0.20573]
[1778662205576,51.66,81115.3,36.5,-0.00152,0.0,0.20593]
[1778662206260,51.66,81115.72,36.5,-0.00152,0.0,0.20582]
[1778662206624,51.66,81115.72,36.5,-0.00152,0.0,0.20582]
[1778662207292,51.66,81115.63,36.5,-0.00152,0.0,0.20584]
[1778662210239,51.66,81116.2,36.5,-0.00152,0.0,0.20568]
[1778662210986,51.66,81116.2,36.5,-0.00152,0.0,0.20568]
[1778662211715,51.66,81116.2,36.5,-0.00152,0.0,0.20568]
[1778662214038,51.66,81116.18,36.5,-0.00152,0.0,0.20569]
[1778662214474,51.66,81116.18,36.5,-0.00152,0.0,0.20569]
[1778662220567,51.66,81116.62,36.5,-0.00152,0.0,0.20556]
[1778662221285,51.66,81116.5,36.5,-0.00152,0.0,0.2056]
[1778662221731,51.66,81116.5,36.5,-0.00152,0.0,0.2056]
[1778662222320,51.66,81116.5,36.5,-0.00152,0.0,0.2056]
[1778662223216,51.66,81116.11,36.5,-0.00152,0.0,0.20571]
[1778662224228,51.66,81116.23,36.5,-0.00152,0.0,0.20567]
[1778662225620,51.66,81116.07,36.5,-0.00152,0.0,0.20572]
[1778662226740,51.66,81116.2,36.5,-0.00152,0.0,0.20568]
[1778662229333,51.66,81116.38,36.5,-0.00152,0.0,0.20563]
[1778662229391,51.66,81116.38,36.5,-0.00152,0.0,0.20563]
[1778662232734,51.66,81119.43,36.5,-0.00151,0.0,0.20478]
[1778662233606,51.66,81119.92,36.5,-0.0015,0.0,0.20393]
[1778662235258,51.66,81124.22,36.5,-0.00149,0.0,0.20273]
[1778662235533,51.66,81124.22,36.5,-0.00149,0.0,0.20273]
[1778662237618,51.66,81125.09,36.5,-0.00149,0.0,0.20249]
[1778662238250,51.66,81124.47,36.5,-0.00149,0.0,0.20266]
[1778662241335,51.66,81125.53,36.5,-0.00149,0.0,0.20237]
[1778662241668,51.66,81125.53,36.5,-0.00149,0.0,0.20237]
[1778662242236,51.66,81125.56,36.5,-0.00149,0.0,0.20236]
[1778662244121,51.66,81125.56,36.5,-0.00149,0.0,0.20236]
[1778662244199,51.66,81125.56,36.5,-0.00149,0.0,0.20236]
[1778662247245,51.66,81125.56,36.5,-0.00149,0.0,0.20236]
[1778662247585,51.66,81125.56,36.5,-0.00149,0.0,0.20236]
[1778662253699,51.66,81124.73,36.5,-0.00149,0.0,0.20259]
[1778662254314,51.66,81124.69,36.5,-0.00149,0.0,0.2026]
[1778662258216,51.66,81125.07,36.5,-0.00149,0.0,0.2025]
[1778662258669,51.66,81125.07,36.5,-0.00149,0.0,0.2025]
[1778662261375,51.66,81128.17,36.5,-0.00148,0.0,0.20164]
[1778662261631,51.66,81128.17,36.5,-0.00148,0.0,0.20164]
[1778662265266,51.66,81128.14,36.5,-0.00148,0.0,0.20165]
[1778662265391,51.66,81128.14,36.5,-0.00148,0.0,0.20165]
[1778662265645,51.66,81128.14,36.5,-0.00148,0.0,0.20165]
[1778662266636,51.66,81128.14,36.5,-0.00148,0.0,0.20165]
[1778662267294,51.66,81128.21,36.5,-0.00148,0.0,0.20163]
[1778662268565,51.66,81127.97,36.5,-0.00149,0.0,0.2017]
[1778662269080,51.66,81127.97,36.5,-0.00149,0.0,0.2017]
[1778662270668,51.66,81128.08,36.5,-0.00149,0.0,0.20167]
[1778662271360,51.66,81128.08,36.5,-0.00149,0.0,0.20167]
[1778662273848,51.66,81128.42,36.5,-0.00148,0.0,0.20157]
[1778662276720,51.66,81136.05,36.5,-0.00147,0.0,0.19948]
[1778662276746,51.66,81136.05,36.5,-0.00147,0.0,0.19948]
[1778662277280,51.66,81137.04,36.5,-0.00147,0.0,0.19921]
[1778662281303,51.66,81136.88,36.5,-0.00147,0.0,0.19925]
[1778662281643,51.66,81136.88,36.5,-0.00147,0.0,0.19925]
[1778662282591,51.66,81137.07,36.5,-0.00147,0.0,0.1992]
[1778662282833,51.66,81136.99,36.5,-0.00147,0.0,0.19922]
[1778662283410,51.66,81136.99,36.5,-0.00147,0.0,0.19922]
[1778662283766,51.66,81136.99,36.5,-0.00147,0.0,0.19922]
[1778662285669,51.66,81136.91,36.5,-0.00147,0.0,0.19924]
[1778662286585,51.66,81140.68,36.5,-0.00146,0.0,0.19822]
[1778662288303,51.66,81143.53,36.5,-0.00145,0.0,0.19745]
[1778662289250,51.66,81144.44,36.5,-0.00145,0.0,0.1972]
[1778662294614,51.66,81144.28,36.5,-0.00144,0.0,0.19655]
[1778662295344,51.66,81145.84,36.5,-0.00144,0.0,0.19613]
[1778662295679,51.66,81145.84,36.5,-0.00144,0.0,0.19613]
[1778662303257,51.66,81153.44,36.5,-0.00142,0.0,0.1941]
[1778662309297,51.66,81154.98,36.5,-0.00142,0.0,0.19369]
[1778662314332,51.66,81156.0,36.5,-0.00142,0.0,0.19341]
[1778662316476,51.66,81158.87,36.5,-0.00141,0.0,0.19265]
[1778662322388,51.66,81174.6,36.5,-0.00138,0.0,0.18853]
[1778662328431,51.66,81175.22,36.5,-0.00138,0.0,0.18837]
[1778662333499,51.66,81174.84,36.5,-0.00138,0.0,0.18847]
[1778662339508,51.66,81175.66,36.5,-0.00138,0.0,0.18826]
[1778662344543,51.66,81175.74,36.5,-0.00138,0.0,0.18824]
[1778662349306,51.66,81175.63,36.5,-0.00138,0.0,0.18826]
[1778662350882,51.66,81167.29,36.5,-0.00139,0.0,0.19044]
[1778662351457,51.66,81167.29,36.5,-0.00139,0.0,0.19044]
[1778662356585,51.66,81165.77,36.5,-0.00139,0.0,0.19016]
[1778662357276,51.66,81164.97,36.5,-0.00139,0.0,0.19037]
[1778662362669,51.66,81168.78,36.5,-0.00139,0.0,0.18937]
[1778662364191,51.66,81168.1,36.5,-0.00139,0.0,0.18955]
[1778662364196,51.66,81168.1,36.5,-0.00139,0.0,0.18955]
[1778662364515,51.66,81168.1,36.5,-0.00139,0.0,0.18955]
[1778662364778,51.66,81168.1,36.5,-0.00139,0.0,0.18955]
[1778662365235,51.66,81165.87,36.5,-0.00139,0.0,0.19013]
[1778662368624,51.66,81163.75,36.5,-0.0014,0.0,0.19069]
[1778662369224,51.66,81164.19,36.5,-0.0014,0.0,0.19057]
[1778662371617,51.66,81163.87,36.5,-0.0014,0.0,0.19066]
[1778662372712,51.66,81163.92,36.5,-0.0014,0.0,0.19064]
[1778662374246,51.66,81163.77,36.5,-0.0014,0.0,0.19068]
[1778662375234,51.66,81163.42,36.5,-0.0014,0.0,0.19077]
[1778662376236,51.66,81163.69,36.5,-0.0014,0.0,0.1907]
[1778662376633,51.66,81163.69,36.5,-0.0014,0.0,0.1907]
[1778662378232,51.66,81162.69,36.5,-0.0014,0.0,0.19097]
[1778662378572,51.66,81162.69,36.5,-0.0014,0.0,0.19097]
[1778662381206,51.66,81162.32,36.5,-0.0014,0.0,0.19106]
[1778662381571,51.66,81162.32,36.5,-0.0014,0.0,0.19106]
[1778662382315,51.66,81162.45,36.5,-0.0014,0.0,0.19103]
[1778662382614,51.66,81162.45,36.5,-0.0014,0.0,0.19103]
[1778662382790,51.66,81162.45,36.5,-0.0014,0.0,0.19103]
[1778662383301,51.66,81160.28,36.5,-0.0014,0.0,0.1916]
[1778662385245,51.66,81156.9,36.5,-0.00141,0.0,0.19249]
[1778662385676,51.66,81156.9,36.5,-0.00141,0.0,0.19249]
[1778662390172,51.66,81156.93,36.5,-0.00141,0.0,0.19248]
[1778662390638,51.66,81156.93,36.5,-0.00141,0.0,0.19248]
[1778662391184,51.66,81156.93,36.5,-0.00141,0.0,0.19248]
[1778662392322,51.66,81156.06,36.5,-0.00141,0.0,0.19271]
[1778662398924,51.66,81156.9,36.5,-0.00141,0.0,0.19249]
[1778662400638,51.66,81156.9,36.5,-0.00141,0.0,0.19249]
[1778662401297,51.66,81157.55,36.5,-0.00141,0.0,0.19232]
[1778662401570,51.66,81157.55,36.5,-0.00141,0.0,0.19232]
[1778662402321,51.66,81157.35,36.5,-0.00141,0.0,0.19237]
[1778662405342,51.66,81157.53,36.5,-0.00141,0.0,0.19233]
[1778662405567,51.66,81157.53,36.5,-0.00141,0.0,0.19233]
[1778662406587,51.66,81157.77,36.5,-0.00141,0.0,0.19226]
[1778662407247,51.66,81157.88,36.5,-0.00141,0.0,0.19223]
[1778662408574,51.66,81157.88,36.5,-0.00141,0.0,0.19223]
[1778662409311,51.66,81157.21,36.5,-0.00141,0.0,0.19241]
[1778662411447,51.66,81156.61,36.5,-0.00141,0.0,0.19257]
[1778662411572,51.66,81156.61,36.5,-0.00141,0.0,0.19257]
[1778662411681,51.66,81156.61,36.5,-0.00141,0.0,0.19257]
[1778662413438,51.66,81155.82,36.5,-0.00141,0.0,0.1921]
[1778662413647,51.66,81155.82,36.5,-0.00141,0.0,0.1921]
[1778662415305,51.66,81156.1,36.5,-0.00141,0.0,0.19202]
[1778662415430,51.66,81156.1,36.5,-0.00141,0.0,0.19202]
[1778662418358,51.66,81155.93,36.5,-0.00141,0.0,0.19207]
[1778662418558,51.66,81155.93,36.5,-0.00141,0.0,0.19207]
[1778662424218,51.66,81156.32,36.5,-0.00141,0.0,0.19196]
[1778662424561,51.66,81156.32,36.5,-0.00141,0.0,0.19196]
[1778662426276,51.66,81156.4,36.5,-0.00141,0.0,0.19194]
[1778662426619,51.66,81156.4,36.5,-0.00141,0.0,0.19194]
[1778662431378,51.66,81159.79,36.5,-0.0014,0.0,0.19105]
[1778662431588,51.66,81159.79,36.5,-0.0014,0.0,0.19105]
[1778662432960,51.66,81159.83,36.5,-0.0014,0.0,0.19104]
[1778662434329,51.66,81160.76,36.5,-0.0014,0.0,0.19079]
[1778662437645,51.66,81162.41,36.5,-0.0014,0.0,0.19036]
[1778662438667,51.66,81161.17,36.5,-0.0014,0.0,0.19069]
[1778662443679,51.66,81158.51,36.5,-0.0014,0.0,0.19139]
[1778662444119,51.66,81154.31,36.5,-0.00141,0.0,0.19249]
[1778662444317,51.66,81154.31,36.5,-0.00141,0.0,0.19249]
[1778662444384,51.66,81154.31,36.5,-0.00141,0.0,0.19249]
[1778662444667,51.66,81154.31,36.5,-0.00141,0.0,0.19249]
[1778662446596,51.66,81153.43,36.5,-0.00141,0.0,0.19273]
[1778662447272,51.66,81155.78,36.5,-0.00141,0.0,0.19211]
[1778662452312,51.66,81152.99,36.5,-0.00142,0.0,0.19284]
[1778662454543,51.66,81153.88,36.5,-0.00141,0.0,0.19261]
[1778662454737,51.66,81153.88,36.5,-0.00141,0.0,0.19261]
[1778662454752,51.66,81153.88,36.5,-0.00141,0.0,0.19261]
[1778662455224,51.66,81154.11,36.5,-0.00141,0.0,0.19255]
[1778662456959,51.66,81153.85,36.5,-0.00141,0.0,0.19262]
[1778662457650,51.66,81153.93,36.5,-0.00141,0.0,0.1926]
[1778662458272,51.66,81153.94,36.5,-0.00141,0.0,0.19259]
[1778662458306,51.66,81153.94,36.5,-0.00141,0.0,0.19259]
[1778662463255,51.66,81156.37,36.5,-0.00141,0.0,0.19195]
[1778662463642,51.66,81156.37,36.5,-0.00141,0.0,0.19195]
[1778662464654,51.66,81157.0,36.5,-0.00141,0.0,0.19178]
[1778662464792,51.66,81157.0,36.5,-0.00141,0.0,0.19178]
[1778662465266,51.66,81156.71,36.5,-0.00141,0.0,0.19186]
[1778662468236,51.66,81154.28,36.5,-0.00141,0.0,0.1925]
[1778662468658,51.66,81154.28,36.5,-0.00141,0.0,0.1925]
[1778662470060,51.66,81153.7,36.5,-0.00141,0.0,0.19266]
[1778662470327,51.66,81153.7,36.5,-0.00141,0.0,0.19266]
[1778662470643,51.66,81153.7,36.5,-0.00141,0.0,0.19266]
[1778662471291,51.66,81153.7,36.5,-0.00141,0.0,0.19266]
[1778662471621,51.66,81153.7,36.5,-0.00141,0.0,0.19266]
[1778662472308,51.66,81154.12,36.5,-0.00141,0.0,0.19186]
[1778662473232,51.66,81153.05,36.5,-0.00141,0.0,0.19215]
[1778662473648,51.66,81153.05,36.5,-0.00141,0.0,0.19215]
[1778662475274,51.66,81152.29,36.5,-0.00141,0.0,0.19235]
[1778662475510,51.66,81152.29,36.5,-0.00141,0.0,0.19235]
[1778662476429,51.66,81152.52,36.5,-0.00141,0.0,0.19229]
[1778662477246,51.66,81152.77,36.5,-0.00141,0.0,0.19222]
[1778662477570,51.66,81152.77,36.5,-0.00141,0.0,0.19222]
[1778662479607,51.66,81151.96,36.5,-0.00141,0.0,0.19243]
[1778662480606,51.66,81152.64,36.5,-0.00141,0.0,0.19225]
[1778662482268,51.66,81152.5,36.5,-0.00141,0.0,0.19229]
[1778662484580,51.66,81152.17,36.5,-0.00141,0.0,0.19238]
[1778662486327,51.66,81152.13,36.5,-0.00141,0.0,0.19239]
[1778662486653,51.66,81152.13,36.5,-0.00141,0.0,0.19239]
[1778662489261,51.66,81151.95,36.5,-0.00141,0.0,0.19244]
[1778662489512,51.66,81151.95,36.5,-0.00141,0.0,0.19244]
[1778662496908,51.66,81153.32,36.5,-0.00141,0.0,0.19207]
[1778662496909,51.66,81153.32,36.5,-0.00141,0.0,0.19207]
[1778662497664,51.66,81153.05,36.5,-0.00141,0.0,0.19215]
[1778662500689,51.66,81153.12,36.5,-0.00141,0.0,0.19213]
[1778662501254,51.66,81153.16,36.5,-0.00141,0.0,0.19212]
[1778662506346,51.66,81152.47,36.5,-0.00141,0.0,0.1923]
[1778662506657,51.66,81152.47,36.5,-0.00141,0.0,0.1923]
[1778662507682,51.66,81152.12,36.5,-0.00141,0.0,0.19239]
[1778662510268,51.66,81152.05,36.5,-0.00141,0.0,0.19241]
[1778662510660,51.66,81152.05,36.5,-0.00141,0.0,0.19241]
[1778662512258,51.66,81152.15,36.5,-0.00141,0.0,0.19238]
[1778662514535,51.66,81151.89,36.5,-0.00141,0.0,0.19245]
[1778662514763,51.66,81151.89,36.5,-0.00141,0.0,0.19245]
[1778662515450,51.66,81155.14,36.5,-0.00141,0.0,0.19159]
[1778662515555,51.66,81155.14,36.5,-0.00141,0.0,0.19159]
[1778662515666,51.66,81155.14,36.5,-0.00141,0.0,0.19159]
[1778662516727,51.66,81164.27,36.5,-0.00139,0.0,0.1892]
[1778662517319,51.66,81167.87,36.5,-0.00138,0.0,0.18826]
[1778662521505,51.66,81169.08,36.5,-0.00138,0.0,0.18795]
[1778662521528,51.66,81169.08,36.5,-0.00138,0.0,0.18795]
[1778662522329,51.66,81171.49,36.5,-0.00137,0.0,0.18733]
[1778662522651,51.66,81171.49,36.5,-0.00137,0.0,0.18733]
[1778662523342,51.66,81173.33,36.5,-0.00137,0.0,0.18685]
[1778662524414,51.66,81172.84,36.5,-0.00137,0.0,0.18698]
[1778662524703,51.66,81172.84,36.5,-0.00137,0.0,0.18698]
[1778662527246,51.66,81171.43,36.5,-0.00137,0.0,0.18734]
[1778662527694,51.66,81171.43,36.5,-0.00137,0.0,0.18734]
[1778662531690,51.66,81170.72,36.5,-0.00137,0.0,0.18753]
[1778662531784,51.66,81170.72,36.5,-0.00137,0.0,0.18753]
[1778662532371,51.66,81170.72,36.5,-0.00137,0.0,0.18686]
[1778662534195,51.66,81167.46,36.5,-0.00137,0.0,0.1877]
[1778662535317,51.66,81167.02,36.5,-0.00138,0.0,0.18781]
[1778662538330,51.66,81164.91,36.5,-0.00138,0.0,0.18836]
[1778662539294,51.66,81164.57,36.5,-0.00138,0.0,0.18845]
[1778662540674,51.66,81164.46,36.5,-0.00138,0.0,0.18848]
[1778662541334,51.66,81162.16,36.5,-0.00139,0.0,0.18908]
[1778662545227,51.66,81161.66,36.5,-0.00139,0.0,0.18921]
[1778662545571,51.66,81161.66,36.5,-0.00139,0.0,0.18921]
[1778662549674,51.66,81162.37,36.5,-0.00139,0.0,0.18902]
[1778662550314,51.66,81162.11,36.5,-0.00139,0.0,0.18909]
[1778662551853,51.66,81161.48,36.5,-0.00139,0.0,0.18925]
[1778662552422,51.66,81161.71,36.5,-0.00139,0.0,0.18919]
[1778662552649,51.66,81161.71,36.5,-0.00139,0.0,0.18919]
[1778662553194,51.66,81161.71,36.5,-0.00139,0.0,0.18919]
[1778662553600,51.66,81161.71,36.5,-0.00139,0.0,0.18919]
[1778662554090,51.66,81162.91,36.5,-0.00138,0.0,0.18888]
[1778662554595,51.66,81162.91,36.5,-0.00138,0.0,0.18888]
[1778662555578,51.66,81162.65,36.5,-0.00138,0.0,0.18895]
[1778662556351,51.66,81162.34,36.5,-0.00139,0.0,0.18903]
[1778662557306,51.66,81162.64,36.5,-0.00138,0.0,0.18895]
[1778662557686,51.66,81162.64,36.5,-0.00138,0.0,0.18895]
[1778662558291,51.66,81163.26,36.5,-0.00138,0.0,0.18879]
[1778662558660,51.66,81163.26,36.5,-0.00138,0.0,0.18879]
[1778662559382,51.66,81160.38,36.5,-0.00139,0.0,0.18954]
[1778662559589,51.66,81160.38,36.5,-0.00139,0.0,0.18954]
[1778662565147,51.66,81154.73,36.5,-0.0014,0.0,0.19102]
[1778662565175,51.66,81154.73,36.5,-0.0014,0.0,0.19102]
[1778662565206,51.66,81154.73,36.5,-0.0014,0.0,0.19102]
[1778662565678,51.66,81154.73,36.5,-0.0014,0.0,0.19102]
[1778662566252,51.66,81153.1,36.5,-0.00141,0.0,0.19145]
[1778662568392,51.66,81151.3,36.5,-0.00141,0.0,0.19192]
[1778662568652,51.66,81151.3,36.5,-0.00141,0.0,0.19192]
[1778662569280,51.66,81153.05,36.5,-0.00141,0.0,0.19146]
[1778662569665,51.66,81153.05,36.5,-0.00141,0.0,0.19146]
[1778662574662,51.66,81152.06,36.5,-0.00141,0.0,0.19172]
[1778662575252,51.66,81152.0,36.5,-0.00141,0.0,0.19174]
[1778662580669,51.66,81152.08,36.5,-0.00141,0.0,0.19172]
[1778662581285,51.66,81151.95,36.5,-0.00141,0.0,0.19175]
[1778662582801,51.66,81151.06,36.5,-0.00141,0.0,0.19199]
[1778662583681,51.66,81151.26,36.5,-0.00141,0.0,0.19194]
[1778662585572,51.66,81152.0,36.5,-0.00141,0.0,0.19174]
[1778662585977,51.66,81152.0,36.5,-0.00141,0.0,0.19174]
[1778662586280,51.66,81152.82,36.5,-0.00141,0.0,0.19152]
[1778662593219,51.66,81153.03,36.5,-0.00141,0.0,0.19147]
[1778662593619,51.66,81153.03,36.5,-0.00141,0.0,0.19147]
[1778662594291,51.66,81153.07,36.5,-0.0014,0.0,0.19078]
[1778662594597,51.66,81153.07,36.5,-0.0014,0.0,0.19078]
[1778662596230,51.66,81153.07,36.5,-0.0014,0.0,0.19078]
[1778662596718,51.66,81153.07,36.5,-0.0014,0.0,0.19078]
[1778662596770,51.66,81153.07,36.5,-0.0014,0.0,0.19078]
[1778662597253,51.66,81153.1,36.5,-0.0014,0.0,0.19077]
[1778662597588,51.66,81153.1,36.5,-0.0014,0.0,0.19077]
[1778662601526,51.66,81152.66,36.5,-0.0014,0.0,0.19089]
[1778662604321,51.66,81152.78,36.5,-0.0014,0.0,0.19085]
[1778662604799,51.66,81152.78,36.5,-0.0014,0.0,0.19085]
[1778662605208,51.66,81152.65,36.5,-0.0014,0.0,0.19089]
[1778662606222,51.66,81152.73,36.5,-0.0014,0.0,0.19087]
[1778662606801,51.66,81152.73,36.5,-0.0014,0.0,0.19087]
[1778662607638,51.66,81152.23,36.5,-0.0014,0.0,0.191]
[1778662608579,51.66,81152.97,36.5,-0.0014,0.0,0.1908]
[1778662609342,51.66,81152.87,36.5,-0.0014,0.0,0.19083]
[1778662609602,51.66,81152.87,36.5,-0.0014,0.0,0.19083]
[1778662614286,51.66,81152.82,36.5,-0.0014,0.0,0.19084]
[1778662614517,51.66,81152.82,36.5,-0.0014,0.0,0.19084]
[1778662617685,51.66,81153.29,36.5,-0.0014,0.0,0.19072]
[1778662617749,51.66,81153.29,36.5,-0.0014,0.0,0.19072]
[1778662618339,51.66,81153.36,36.5,-0.0014,0.0,0.1907]
[1778662623562,51.66,81152.75,36.5,-0.0014,0.0,0.19086]
[1778662624185,51.66,81153.21,36.5,-0.0014,0.0,0.19074]
[1778662624704,51.66,81153.21,36.5,-0.0014,0.0,0.19074]
[1778662625657,51.66,81152.97,36.5,-0.0014,0.0,0.1908]
[1778662631618,51.66,81152.54,36.5,-0.0014,0.0,0.19092]
[1778662631779,51.66,81152.54,36.5,-0.0014,0.0,0.19092]
[1778662634123,51.66,81151.97,36.5,-0.0014,0.0,0.19107]
[1778662637624,51.66,81150.7,36.5,-0.00141,0.0,0.1914]
[1778662638259,51.66,81152.23,36.5,-0.0014,0.0,0.191]
[1778662640664,51.66,81152.12,36.5,-0.0014,0.0,0.19103]
[1778662641297,51.66,81152.21,36.5,-0.0014,0.0,0.191]
[1778662644345,51.66,81152.18,36.5,-0.0014,0.0,0.19101]
[1778662644582,51.66,81152.18,36.5,-0.0014,0.0,0.19101]
[1778662648671,51.66,81152.15,36.5,-0.0014,0.0,0.19102]
[1778662649231,51.66,81152.11,36.5,-0.0014,0.0,0.19103]
[1778662650301,51.66,81152.11,36.5,-0.0014,0.0,0.19103]
[1778662651252,51.66,81152.11,36.5,-0.0014,0.0,0.19103]
[1778662651560,51.66,81152.11,36.5,-0.0014,0.0,0.19103]
[1778662652479,51.66,81150.51,36.5,-0.0014,0.0,0.19077]
[1778662654608,51.66,81150.71,36.5,-0.0014,0.0,0.19072]
[1778662655274,51.66,81150.41,36.5,-0.0014,0.0,0.1908]
[1778662656293,51.66,81150.41,36.5,-0.0014,0.0,0.1908]
[1778662656723,51.66,81150.41,36.5,-0.0014,0.0,0.1908]
[1778662657315,51.66,81150.41,36.5,-0.0014,0.0,0.1908]
[1778662657767,51.66,81150.41,36.5,-0.0014,0.0,0.1908]
[1778662658734,51.66,81150.54,36.5,-0.0014,0.0,0.19076]
[1778662659300,51.66,81150.54,36.5,-0.0014,0.0,0.19076]
[1778662660227,51.66,81150.54,36.5,-0.0014,0.0,0.19076]
[1778662660687,51.66,81150.54,36.5,-0.0014,0.0,0.19076]
[1778662661315,51.66,81150.54,36.5,-0.0014,0.0,0.19076]
[1778662662301,51.66,81150.54,36.5,-0.0014,0.0,0.19076]
[1778662665479,51.66,81150.93,36.5,-0.0014,0.0,0.19066]
[1778662665508,51.66,81150.93,36.5,-0.0014,0.0,0.19066]
[1778662670597,51.66,81151.26,36.5,-0.0014,0.0,0.19057]
[1778662671311,51.66,81151.26,36.5,-0.0014,0.0,0.19057]
[1778662674069,51.66,81151.75,36.5,-0.0014,0.0,0.19044]
[1778662674345,51.66,81151.75,36.5,-0.0014,0.0,0.19044]
[1778662677130,51.66,81150.94,36.5,-0.0014,0.0,0.19066]
[1778662678442,51.66,81151.59,36.5,-0.0014,0.0,0.19049]
[1778662678660,51.66,81151.59,36.5,-0.0014,0.0,0.19049]
[1778662679302,51.66,81152.25,36.5,-0.0014,0.0,0.19031]
[1778662679318,51.66,81152.25,36.5,-0.0014,0.0,0.19031]
[1778662679582,51.66,81152.25,36.5,-0.0014,0.0,0.19031]
[1778662679672,51.66,81152.25,36.5,-0.0014,0.0,0.19031]
[1778662680284,51.66,81152.13,36.5,-0.0014,0.0,0.19035]
[1778662680509,51.66,81152.13,36.5,-0.0014,0.0,0.19035]
[1778662682338,51.66,81158.59,36.5,-0.00138,0.0,0.18866]
[1778662682393,51.66,81158.59,36.5,-0.00138,0.0,0.18866]
[1778662684662,51.66,81159.11,36.5,-0.00138,0.0,0.18852]
[1778662685221,51.66,81159.11,36.5,-0.00138,0.0,0.18852]
[1778662685700,51.66,81159.23,36.5,-0.00138,0.0,0.18849]
[1778662689570,51.66,81159.21,36.5,-0.00138,0.0,0.1885]
[1778662691366,51.66,81159.14,36.5,-0.00138,0.0,0.18851]
[1778662691601,51.66,81159.14,36.5,-0.00138,0.0,0.18851]
[1778662692256,51.66,81159.29,36.5,-0.00138,0.0,0.18847]
[1778662694558,51.66,81159.12,36.5,-0.00138,0.0,0.18852]
[1778662694834,51.66,81159.12,36.5,-0.00138,0.0,0.18852]
[1778662697292,51.66,81159.05,36.5,-0.00138,0.0,0.18854]
[1778662697523,51.66,81159.05,36.5,-0.00138,0.0,0.18854]
[1778662700588,51.66,81159.06,36.5,-0.00138,0.0,0.18853]
[1778662700640,51.66,81159.06,36.5,-0.00138,0.0,0.18853]
[1778662701284,51.66,81159.59,36.5,-0.00138,0.0,0.1884]
[1778662701698,51.66,81159.59,36.5,-0.00138,0.0,0.1884]
[1778662702726,51.66,81159.39,36.5,-0.00138,0.0,0.18845]
[1778662703206,51.66,81159.39,36.5,-0.00138,0.0,0.18845]
[1778662704279,51.66,81158.6,36.5,-0.00138,0.0,0.18865]
[1778662706659,51.66,81158.6,36.5,-0.00138,0.0,0.18865]
[1778662707291,51.66,81158.56,36.5,-0.00138,0.0,0.18866]
[1778662708281,51.66,81158.61,36.5,-0.00138,0.0,0.18865]
[1778662708590,51.66,81158.61,36.5,-0.00138,0.0,0.18865]
[1778662710485,51.66,81158.59,36.5,-0.00138,0.0,0.18866]
[1778662710641,51.66,81158.59,36.5,-0.00138,0.0,0.18866]
[1778662712288,51.66,81158.56,36.5,-0.00138,0.0,0.18799]
[1778662712712,51.66,81158.56,36.5,-0.00138,0.0,0.18799]
[1778662714652,51.66,81158.56,36.5,-0.00138,0.0,0.18799]
[1778662715243,51.66,81158.56,36.5,-0.00138,0.0,0.18799]
[1778662715604,51.66,81158.56,36.5,-0.00138,0.0,0.18799]
[1778662716354,51.66,81158.91,36.5,-0.00138,0.0,0.1879]
[1778662718617,51.66,81160.16,36.5,-0.00138,0.0,0.18758]
[1778662718932,51.66,81160.16,36.5,-0.00138,0.0,0.18758]
[1778662721571,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662721622,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662722327,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662725257,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662726225,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662727720,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662727722,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662728294,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662728582,51.66,81160.02,36.5,-0.00138,0.0,0.18761]
[1778662729325,51.66,81160.64,36.5,-0.00137,0.0,0.18745]
[1778662732632,51.66,81159.88,36.5,-0.00138,0.0,0.18765]
[1778662733060,51.66,81159.88,36.5,-0.00138,0.0,0.18765]
[1778662733262,51.66,81159.88,36.5,-0.00138,0.0,0.18765]
[1778662734306,51.66,81159.7,36.5,-0.00138,0.0,0.1877]
[1778662734602,51.66,81159.7,36.5,-0.00138,0.0,0.1877]
[1778662736596,51.66,81159.7,36.5,-0.00138,0.0,0.1877]
[1778662737636,51.66,81159.68,36.5,-0.00138,0.0,0.1877]
[1778662739594,51.66,81158.48,36.5,-0.00138,0.0,0.18801]
[1778662740246,51.66,81158.48,36.5,-0.00138,0.0,0.18801]
[1778662741567,51.66,81158.18,36.5,-0.00138,0.0,0.18809]
[1778662742321,51.66,81157.85,36.5,-0.00138,0.0,0.18818]
[1778662742775,51.66,81157.85,36.5,-0.00138,0.0,0.18818]
[1778662743274,51.66,81157.85,36.5,-0.00138,0.0,0.18818]
[1778662746606,51.66,81155.06,36.5,-0.00139,0.0,0.1889]
[1778662746936,51.66,81155.06,36.5,-0.00139,0.0,0.1889]
[1778662748296,51.66,81154.52,36.5,-0.00139,0.0,0.18904]
[1778662748584,51.66,81154.52,36.5,-0.00139,0.0,0.18904]
[1778662749927,51.66,81154.6,36.5,-0.00139,0.0,0.18902]
[1778662750323,51.66,81155.91,36.5,-0.00138,0.0,0.18868]
[1778662752391,51.66,81168.41,36.5,-0.00136,0.0,0.18545]
[1778662757676,51.66,81168.4,36.5,-0.00136,0.0,0.18545]
[1778662758253,51.66,81168.4,36.5,-0.00136,0.0,0.18545]
[1778662758612,51.66,81168.52,36.5,-0.00136,0.0,0.18542]
[1778662759417,51.66,81168.54,36.5,-0.00136,0.0,0.18542]
[1778662761342,51.66,81169.62,36.5,-0.00136,0.0,0.18514]
[1778662761741,51.66,81169.62,36.5,-0.00136,0.0,0.18514]
[1778662767656,51.66,81169.95,36.5,-0.00136,0.0,0.18506]
[1778662768267,51.66,81169.95,36.5,-0.00136,0.0,0.18506]
[1778662771383,51.66,81169.17,36.5,-0.00136,0.0,0.18526]
[1778662771646,51.66,81169.17,36.5,-0.00136,0.0,0.18526]
[1778662772686,51.66,81169.16,36.5,-0.00135,0.0,0.18459]
[1778662773225,51.66,81169.16,36.5,-0.00135,0.0,0.18459]
[1778662782602,51.66,81168.41,36.5,-0.00135,0.0,0.18479]
[1778662785707,51.66,81168.3,36.5,-0.00135,0.0,0.18481]
[1778662786274,51.66,81168.3,36.5,-0.00135,0.0,0.18481]
[1778662787278,51.66,81168.95,36.5,-0.00135,0.0,0.18465]
[1778662788226,51.66,81168.42,36.5,-0.00135,0.0,0.18478]
[1778662793679,51.66,81170.61,36.5,-0.00135,0.0,0.18422]
[1778662795248,51.66,81170.61,36.5,-0.00135,0.0,0.18422]
[1778662795361,51.66,81170.34,36.5,-0.00135,0.0,0.18429]
[1778662795533,51.66,81170.34,36.5,-0.00135,0.0,0.18429]
[1778662798618,51.66,81170.42,36.5,-0.00135,0.0,0.18427]
[1778662799499,51.66,81169.54,36.5,-0.00135,0.0,0.1845]
[1778662804759,51.66,81169.71,36.5,-0.00135,0.0,0.18445]
[1778662806959,51.66,81170.57,36.5,-0.00135,0.0,0.18423]
[1778662807472,51.66,81170.32,36.5,-0.00135,0.0,0.1843]
[1778662807700,51.66,81170.32,36.5,-0.00135,0.0,0.1843]
[1778662812219,51.66,81172.01,36.5,-0.00135,0.0,0.18387]
[1778662814260,51.66,81171.14,36.5,-0.00135,0.0,0.18409]
[1778662815954,51.66,81171.69,36.5,-0.00135,0.0,0.18395]
[1778662815998,51.66,81171.69,36.5,-0.00135,0.0,0.18395]
[1778662816025,51.66,81171.69,36.5,-0.00135,0.0,0.18395]
[1778662816034,51.66,81171.69,36.5,-0.00135,0.0,0.18395]
[1778662816697,51.66,81171.9,36.5,-0.00135,0.0,0.1839]
[1778662817176,51.66,81171.9,36.5,-0.00135,0.0,0.1839]
[1778662817228,51.66,81189.48,36.5,-0.00131,0.0,0.17947]
[1778662818104,51.66,81189.48,36.5,-0.00131,0.0,0.17947]
[1778662818241,51.66,81189.48,36.5,-0.00131,0.0,0.17947]
[1778662818665,51.66,81189.87,36.5,-0.00131,0.0,0.17937]
[1778662819345,51.66,81189.87,36.5,-0.00131,0.0,0.17937]
[1778662819642,51.66,81190.96,36.5,-0.00131,0.0,0.1791]
[1778662820109,51.66,81190.96,36.5,-0.00131,0.0,0.1791]
[1778662820336,51.66,81190.96,36.5,-0.00131,0.0,0.1791]
[1778662821249,51.66,81190.33,36.5,-0.00131,0.0,0.17926]
[1778662825287,51.66,81190.07,36.5,-0.00131,0.0,0.17932]
[1778662825626,51.66,81190.43,36.5,-0.00131,0.0,0.17923]
[1778662827168,51.66,81190.57,36.5,-0.00131,0.0,0.1792]
[1778662829305,51.66,81190.55,36.5,-0.00131,0.0,0.1792]
[1778662830260,51.66,81190.88,36.5,-0.00131,0.0,0.17912]
[1778662831326,51.66,81190.84,36.5,-0.00131,0.0,0.17913]
[1778662831608,51.66,81190.93,36.5,-0.00131,0.0,0.17911]
[1778662836988,51.66,81190.75,36.5,-0.0013,0.0,0.17851]
[1778662842023,51.66,81189.89,36.5,-0.00131,0.0,0.17872]
[1778662847058,51.66,81189.55,36.5,-0.00131,0.0,0.1788]
[1778662848584,51.66,81189.55,36.5,-0.00131,0.0,0.1788]
[1778662849298,51.66,81189.55,36.5,-0.00131,0.0,0.1788]
[1778662849639,51.66,81189.54,36.5,-0.00131,0.0,0.17881]
[1778662850387,51.66,81189.54,36.5,-0.00131,0.0,0.17881]
[1778662850627,51.66,81189.54,36.5,-0.00131,0.0,0.17881]
[1778662851316,51.66,81189.54,36.5,-0.00131,0.0,0.17881]
[1778662851569,51.66,81189.54,36.5,-0.00131,0.0,0.17881]
[1778662853661,51.66,81189.52,36.5,-0.00131,0.0,0.17881]
[1778662854252,51.66,81189.52,36.5,-0.00131,0.0,0.17881]
[1778662855314,51.66,81189.42,36.5,-0.00131,0.0,0.17884]
[1778662855414,51.66,81189.69,36.5,-0.00131,0.0,0.17877]
[1778662856663,51.66,81180.62,36.5,-0.00132,0.0,0.18103]
[1778662857607,51.66,81175.92,36.5,-0.00133,0.0,0.18222]
[1778662857675,51.66,81175.92,36.5,-0.00133,0.0,0.18222]
[1778662860589,51.66,81176.14,36.5,-0.00133,0.0,0.18216]
[1778662861260,51.66,81176.14,36.5,-0.00133,0.0,0.18216]
[1778662862641,51.66,81175.29,36.5,-0.00133,0.0,0.18238]
[1778662863286,51.66,81175.29,36.5,-0.00133,0.0,0.18238]
[1778662864682,51.66,81173.83,36.5,-0.00134,0.0,0.18275]
[1778662865287,51.66,81173.83,36.5,-0.00134,0.0,0.18275]
[1778662866516,51.66,81174.09,36.5,-0.00134,0.0,0.18268]
[1778662867748,51.66,81174.07,36.5,-0.00134,0.0,0.18268]
[1778662868216,51.66,81174.07,36.5,-0.00134,0.0,0.18268]
[1778662868352,51.66,81174.07,36.5,-0.00134,0.0,0.18268]
[1778662869593,51.66,81174.03,36.5,-0.00134,0.0,0.1827]
[1778662870326,51.66,81174.03,36.5,-0.00134,0.0,0.1827]
[1778662874158,51.66,81175.54,36.5,-0.00133,0.0,0.18231]
[1778662874456,51.66,81175.54,36.5,-0.00133,0.0,0.18231]
[1778662874693,51.66,81175.54,36.5,-0.00133,0.0,0.18231]
[1778662875241,51.66,81175.54,36.5,-0.00133,0.0,0.18231]
[1778662876706,51.66,81175.57,36.5,-0.00133,0.0,0.18231]
[1778662877678,51.66,81176.43,36.5,-0.00133,0.0,0.18209]
[1778662878236,51.66,81176.43,36.5,-0.00133,0.0,0.18209]
[1778662878605,51.66,81175.46,36.5,-0.00133,0.0,0.18233]
[1778662882286,51.66,81175.05,36.5,-0.00134,0.0,0.18244]
[1778662882465,51.66,81173.68,36.5,-0.00134,0.0,0.18278]
[1778662884364,51.66,81162.63,36.5,-0.00136,0.0,0.1856]
[1778662884469,51.66,81158.17,36.5,-0.00137,0.0,0.18675]
[1778662890364,51.66,81150.52,36.5,-0.00139,0.0,0.18873]
[1778662893685,51.66,81152.02,36.5,-0.00138,0.0,0.18767]
[1778662894261,51.66,81152.02,36.5,-0.00138,0.0,0.18767]
[1778662896703,51.66,81151.2,36.5,-0.00138,0.0,0.18788]
[1778662897337,51.66,81151.2,36.5,-0.00138,0.0,0.18788]
[1778662898594,51.66,81151.07,36.5,-0.00138,0.0,0.18792]
[1778662899266,51.66,81151.07,36.5,-0.00138,0.0,0.18792]
[1778662905345,51.66,81149.29,36.5,-0.00138,0.0,0.18838]
[1778662905630,51.66,81149.15,36.5,-0.00138,0.0,0.18842]
[1778662906750,51.66,81149.77,36.5,-0.00138,0.0,0.18825]
[1778662906792,51.66,81149.77,36.5,-0.00138,0.0,0.18825]
[1778662911866,51.66,81157.47,36.5,-0.00137,0.0,0.18626]
[1778662912657,51.66,81158.44,36.5,-0.00136,0.0,0.18601]
[1778662914350,51.66,81158.6,36.5,-0.00136,0.0,0.18597]
[1778662914578,51.66,81158.23,36.5,-0.00137,0.0,0.18607]
[1778662915256,51.66,81158.23,36.5,-0.00137,0.0,0.18607]
[1778662916019,51.66,81157.56,36.5,-0.00137,0.0,0.18624]
[1778662917036,51.66,81168.19,36.5,-0.00134,0.0,0.18352]
[1778662917362,51.66,81168.19,36.5,-0.00134,0.0,0.18352]
[1778662917651,51.66,81171.08,36.5,-0.00134,0.0,0.18278]
[1778662918291,51.66,81171.08,36.5,-0.00134,0.0,0.18278]
[1778662923675,51.66,81168.82,36.5,-0.00134,0.0,0.18336]
[1778662924615,51.66,81171.67,36.5,-0.00134,0.0,0.18263]
[1778662925403,51.66,81171.67,36.5,-0.00134,0.0,0.18263]
[1778662925677,51.66,81173.2,36.5,-0.00133,0.0,0.18225]
[1778662926079,51.66,81173.2,36.5,-0.00133,0.0,0.18225]
[1778662926247,51.66,81173.2,36.5,-0.00133,0.0,0.18225]
[1778662928582,51.66,81182.36,36.5,-0.00132,0.0,0.17995]
[1778662929522,51.66,81183.1,36.5,-0.00131,0.0,0.17976]
[1778662931281,51.66,81182.85,36.5,-0.00131,0.0,0.17982]
[1778662931515,51.66,81185.01,36.5,-0.00131,0.0,0.17928]
[1778662932330,51.66,81185.01,36.5,-0.00131,0.0,0.17928]
[1778662934537,51.66,81190.39,36.5,-0.0013,0.0,0.17795]
[1778662937236,51.66,81189.87,36.5,-0.0013,0.0,0.17808]
[1778662937256,51.66,81189.87,36.5,-0.0013,0.0,0.17808]
[1778662938370,51.66,81191.23,36.5,-0.0013,0.0,0.17774]
[1778662938611,51.66,81197.5,36.5,-0.00129,0.0,0.1762]
[1778662939267,51.66,81197.5,36.5,-0.00129,0.0,0.1762]
[1778662939639,51.66,81200.58,36.5,-0.00128,0.0,0.17544]
[1778662940392,51.66,81200.58,36.5,-0.00128,0.0,0.17544]
[1778662940649,51.66,81200.62,36.5,-0.00128,0.0,0.17544]
[1778662941074,51.66,81200.62,36.5,-0.00128,0.0,0.17544]
[1778662941101,51.66,81200.62,36.5,-0.00128,0.0,0.17544]
[1778662942260,51.66,81200.97,36.5,-0.00128,0.0,0.17535]
[1778662942359,51.66,81200.97,36.5,-0.00128,0.0,0.17535]
[1778662942687,51.66,81210.1,36.5,-0.00126,0.0,0.17313]
[1778662943355,51.66,81210.1,36.5,-0.00126,0.0,0.17313]
[1778662945601,51.66,81218.31,36.5,-0.00124,0.0,0.17116]
[1778662945634,51.66,81218.31,36.5,-0.00124,0.0,0.17116]
[1778662947268,51.66,81215.14,36.5,-0.00125,0.0,0.17192]
[1778662947694,51.66,81210.05,36.5,-0.00126,0.0,0.17315]
[1778662948694,51.66,81209.76,36.5,-0.00126,0.0,0.17322]
[1778662949162,51.66,81209.76,36.5,-0.00126,0.0,0.17322]
[1778662951683,51.66,81209.88,36.5,-0.00126,0.0,0.17319]
[1778662951946,51.66,81209.88,36.5,-0.00126,0.0,0.17319]
[1778662952284,51.66,81209.88,36.5,-0.00126,0.0,0.17319]
[1778662952304,51.66,81209.88,36.5,-0.00126,0.0,0.17319]
[1778662953703,51.66,81213.72,36.5,-0.00125,0.0,0.17163]
[1778662954539,51.66,81214.28,36.5,-0.00125,0.0,0.1715]
[1778662958566,51.66,81214.33,36.5,-0.00125,0.0,0.17149]
[1778662958613,51.66,81214.33,36.5,-0.00125,0.0,0.17149]
[1778662959302,51.66,81214.33,36.5,-0.00125,0.0,0.17149]
[1778662959625,51.66,81215.69,36.5,-0.00125,0.0,0.17116]
[1778662959985,51.66,81215.69,36.5,-0.00125,0.0,0.17116]
[1778662960148,51.66,81215.69,36.5,-0.00125,0.0,0.17116]
[1778662961293,51.66,81219.18,36.5,-0.00124,0.0,0.17033]
[1778662961676,51.66,81219.63,36.5,-0.00124,0.0,0.17022]
[1778662962337,51.66,81219.63,36.5,-0.00124,0.0,0.17022]
[1778662964704,51.66,81230.68,36.5,-0.00122,0.0,0.16761]
[1778662964918,51.66,81230.68,36.5,-0.00122,0.0,0.16761]
[1778662966302,51.66,81230.71,36.5,-0.00122,0.0,0.16761]
[1778662967739,51.66,81230.39,36.5,-0.00122,0.0,0.16768]
[1778662969264,51.66,81230.5,36.5,-0.00122,0.0,0.16766]
[1778662969628,51.66,81230.4,36.5,-0.00122,0.0,0.16768]
[1778662970639,51.66,81230.4,36.5,-0.00122,0.0,0.16768]
[1778662971267,51.66,81230.4,36.5,-0.00122,0.0,0.16768]
[1778662976900,51.66,81233.16,36.5,-0.00121,0.0,0.16703]
[1778662977192,51.66,81233.16,36.5,-0.00121,0.0,0.16703]
[1778662979342,51.66,81226.69,36.5,-0.00122,0.0,0.16855]
[1778662979609,51.66,81226.22,36.5,-0.00123,0.0,0.16866]
[1778662980565,51.66,81225.84,36.5,-0.00123,0.0,0.16875]
[1778662980812,51.66,81225.84,36.5,-0.00123,0.0,0.16875]
[1778662980960,51.66,81225.84,36.5,-0.00123,0.0,0.16875]
[1778662980990,51.66,81225.84,36.5,-0.00123,0.0,0.16875]
[1778662982610,51.66,81232.16,36.5,-0.00121,0.0,0.16727]
[1778662983223,51.66,81232.16,36.5,-0.00121,0.0,0.16727]
[1778662985289,51.66,81233.73,36.5,-0.00121,0.0,0.1669]
[1778662986190,51.66,81235.95,36.5,-0.00121,0.0,0.16638]
[1778662987636,51.66,81235.88,36.5,-0.00121,0.0,0.1664]
[1778662988264,51.66,81235.88,36.5,-0.00121,0.0,0.1664]
[1778662988608,51.66,81235.6,36.5,-0.00121,0.0,0.16646]
[1778662992068,51.66,81237.04,36.5,-0.00121,0.0,0.16613]
[1778662994241,51.66,81234.1,36.5,-0.00121,0.0,0.16681]
[1778662994560,51.66,81231.2,36.5,-0.00122,0.0,0.16749]
[1778662994824,51.66,81231.2,36.5,-0.00122,0.0,0.16749]
[1778663000128,51.66,81230.28,36.5,-0.00122,0.0,0.16771]
[1778663001614,51.66,81230.91,36.5,-0.00122,0.0,0.16756]
[1778663002363,51.66,81230.91,36.5,-0.00122,0.0,0.16756]
[1778663002762,51.66,81230.84,36.5,-0.00122,0.0,0.16758]
[1778663008184,51.66,81231.71,36.5,-0.00122,0.0,0.16737]
[1778663011205,51.66,81240.53,36.5,-0.00119,0.0,0.16471]
[1778663016240,51.66,81243.72,36.5,-0.00119,0.0,0.16398]
[1778663018015,51.66,81243.54,36.5,-0.00119,0.0,0.16402]
[1778663023289,51.66,81247.6,36.5,-0.00118,0.0,0.16309]
[1778663028324,51.66,81254.19,36.5,-0.00117,0.0,0.16158]
[1778663029029,51.66,81254.19,36.5,-0.00117,0.0,0.16158]
[1778663034366,51.66,81255.98,36.5,-0.00117,0.0,0.16118]
[1778663039402,51.66,81260.65,36.5,-0.00116,0.0,0.16012]
[1778663039875,51.66,81260.65,36.5,-0.00116,0.0,0.16012]
[1778663043340,51.66,81265.25,36.5,-0.00115,0.0,0.15909]
[1778663044666,51.66,81265.17,36.5,-0.00115,0.0,0.15911]
[1778663046350,51.66,81264.36,36.5,-0.00115,0.0,0.15929]
[1778663051486,51.66,81247.88,36.5,-0.00118,0.0,0.16302]
[1778663056521,51.66,81244.89,36.5,-0.00119,0.0,0.16371]
[1778663061556,51.66,81247.82,36.5,-0.00118,0.0,0.16304]
[1778663066592,51.66,81259.19,36.5,-0.00116,0.0,0.16045]
[1778663067592,51.66,81259.19,36.5,-0.00116,0.0,0.16045]
[1778663067621,51.66,81263.15,36.5,-0.00115,0.0,0.15956]
[1778663073260,51.66,81264.56,36.5,-0.00115,0.0,0.15865]
[1778663074052,51.66,81264.6,36.5,-0.00115,0.0,0.15865]
[1778663074070,51.66,81264.6,36.5,-0.00115,0.0,0.15865]
[1778663075185,51.66,81264.69,36.5,-0.00115,0.0,0.15863]
[1778663075404,51.66,81264.69,36.5,-0.00115,0.0,0.15863]
[1778663075687,51.66,81272.69,36.5,-0.00113,0.0,0.15685]
[1778663077318,51.66,81271.84,36.5,-0.00113,0.0,0.15704]
[1778663077499,51.66,81271.84,36.5,-0.00113,0.0,0.15704]
[1778663079594,51.66,81273.96,36.5,-0.00113,0.0,0.15657]
[1778663080334,51.66,81274.84,36.5,-0.00113,0.0,0.15637]
[1778663081063,51.66,81275.1,36.5,-0.00113,0.0,0.15632]
[1778663081341,51.66,81275.1,36.5,-0.00113,0.0,0.15632]
[1778663081624,51.66,81275.1,36.5,-0.00113,0.0,0.15632]
[1778663082247,51.66,81275.41,36.5,-0.00113,0.0,0.15625]
[1778663086245,51.66,81274.5,36.5,-0.00113,0.0,0.15645]
[1778663086570,51.66,81274.5,36.5,-0.00113,0.0,0.15645]
[1778663088386,51.66,81273.84,36.5,-0.00113,0.0,0.15659]
[1778663088624,51.66,81273.84,36.5,-0.00113,0.0,0.15659]
[1778663092537,51.66,81273.9,36.5,-0.00113,0.0,0.15658]
[1778663092871,51.66,81274.34,36.5,-0.00113,0.0,0.15648]
[1778663094215,51.66,81273.99,36.5,-0.00113,0.0,0.15656]
[1778663094325,51.66,81273.99,36.5,-0.00113,0.0,0.15656]
[1778663095322,51.66,81274.3,36.5,-0.00113,0.0,0.15649]
[1778663097361,51.66,81286.15,36.5,-0.00111,0.0,0.1539]
[1778663098053,51.66,81289.83,36.5,-0.0011,0.0,0.1531]
[1778663098389,51.66,81289.83,36.5,-0.0011,0.0,0.1531]
[1778663100162,51.66,81289.11,36.5,-0.0011,0.0,0.15326]
[1778663102068,51.66,81287.32,36.5,-0.00111,0.0,0.15364]
[1778663104094,51.66,81287.47,36.5,-0.00111,0.0,0.15361]
[1778663106036,51.66,81279.63,36.5,-0.00112,0.0,0.15532]
[1778663106356,51.66,81279.63,36.5,-0.00112,0.0,0.15532]
[1778663111906,51.66,81272.11,36.5,-0.00113,0.0,0.15698]
[1778663114192,51.66,81271.01,36.5,-0.00114,0.0,0.15722]
[1778663118119,51.66,81273.41,36.5,-0.00113,0.0,0.15669]
[1778663118956,51.66,81273.62,36.5,-0.00113,0.0,0.15664]
[1778663119308,51.66,81273.62,36.5,-0.00113,0.0,0.15664]
[1778663120264,51.66,81273.63,36.5,-0.00113,0.0,0.15664]
[1778663120643,51.66,81273.63,36.5,-0.00113,0.0,0.15664]
[1778663121050,51.66,81273.54,36.5,-0.00113,0.0,0.15666]
[1778663121092,51.66,81273.54,36.5,-0.00113,0.0,0.15666]
[1778663121199,51.66,81273.54,36.5,-0.00113,0.0,0.15666]
[1778663121663,51.66,81273.54,36.5,-0.00113,0.0,0.15666]
[1778663124222,51.66,81267.94,36.5,-0.00114,0.0,0.1579]
[1778663124227,51.66,81267.94,36.5,-0.00114,0.0,0.1579]
[1778663124590,51.66,81267.94,36.5,-0.00114,0.0,0.1579]
[1778663127362,51.66,81270.53,36.5,-0.00114,0.0,0.15733]
[1778663127449,51.66,81270.53,36.5,-0.00114,0.0,0.15733]
[1778663128432,51.66,81269.81,36.5,-0.00114,0.0,0.15749]
[1778663128693,51.66,81262.3,36.5,-0.00115,0.0,0.15916]
[1778663132615,51.66,81264.19,36.5,-0.00114,0.0,0.15815]
[1778663133220,51.66,81263.93,36.5,-0.00114,0.0,0.15821]
[1778663133568,51.66,81263.93,36.5,-0.00114,0.0,0.15821]
[1778663133600,51.66,81263.93,36.5,-0.00114,0.0,0.15821]
[1778663133666,51.66,81263.93,36.5,-0.00114,0.0,0.15821]
[1778663133972,51.66,81264.1,36.5,-0.00114,0.0,0.15817]
[1778663139431,51.66,81274.21,36.5,-0.00113,0.0,0.15593]
[1778663139592,51.66,81274.21,36.5,-0.00113,0.0,0.15593]
[1778663140468,51.66,81274.8,36.5,-0.00112,0.0,0.1558]
[1778663140498,51.66,81274.8,36.5,-0.00112,0.0,0.1558]
[1778663144836,51.66,81277.35,36.5,-0.00112,0.0,0.15524]
[1778663146570,51.66,81278.04,36.5,-0.00112,0.0,0.15509]
[1778663147269,51.66,81278.43,36.5,-0.00112,0.0,0.155]
[1778663153185,51.66,81275.37,36.5,-0.00112,0.0,0.15567]
[1778663154330,51.66,81276.33,36.5,-0.00112,0.0,0.15546]
[1778663159198,51.66,81276.41,36.5,-0.00112,0.0,0.15545]
[1778663160194,51.66,81276.5,36.5,-0.00112,0.0,0.15543]
[1778663161277,51.66,81273.03,36.5,-0.00113,0.0,0.15619]
[1778663165312,51.66,81274.86,36.5,-0.00112,0.0,0.15579]
[1778663167500,51.66,81274.44,36.5,-0.00113,0.0,0.15588]
[1778663169329,51.66,81269.87,36.5,-0.00113,0.0,0.15689]
[1778663169330,51.66,81269.87,36.5,-0.00113,0.0,0.15689]
[1778663169526,51.66,81269.87,36.5,-0.00113,0.0,0.15689]
[1778663172000,51.66,81271.73,36.5,-0.00113,0.0,0.15648]
[1778663172058,51.66,81271.73,36.5,-0.00113,0.0,0.15648]
[1778663172136,51.66,81271.73,36.5,-0.00113,0.0,0.15648]
[1778663174267,51.66,81282.68,36.5,-0.00111,0.0,0.15408]
[1778663174985,51.66,81283.43,36.5,-0.00111,0.0,0.15391]
[1778663175711,51.66,81283.43,36.5,-0.00111,0.0,0.15391]
[1778663175851,51.66,81280.91,36.5,-0.00111,0.0,0.15446]
[1778663180694,51.66,81284.04,36.5,-0.00111,0.0,0.15378]
[1778663187177,51.66,81281.64,36.5,-0.00111,0.0,0.1543]
[1778663190628,51.66,81281.39,36.5,-0.00111,0.0,0.15436]
[1778663191541,51.66,81281.34,36.5,-0.00111,0.0,0.15437]
[1778663192721,51.66,81282.23,36.5,-0.00111,0.0,0.1536]
[1778663193324,51.66,81282.41,36.5,-0.00111,0.0,0.15356]
[1778663193539,51.66,81282.41,36.5,-0.00111,0.0,0.15356]
[1778663194720,51.66,81281.66,36.5,-0.00111,0.0,0.15372]
[1778663198886,51.66,81284.75,36.5,-0.0011,0.0,0.15305]
[1778663198888,51.66,81284.75,36.5,-0.0011,0.0,0.15305]
[1778663199379,51.66,81284.75,36.5,-0.0011,0.0,0.15305]
[1778663199616,51.66,81284.75,36.5,-0.0011,0.0,0.15305]
[1778663200605,51.66,81283.87,36.5,-0.0011,0.0,0.15324]
[1778663202302,51.66,81283.44,36.5,-0.00111,0.0,0.15334]
[1778663204281,51.66,81283.52,36.5,-0.00111,0.0,0.15332]
[1778663207346,51.66,81283.15,36.5,-0.00111,0.0,0.1534]
[1778663207556,51.66,81283.15,36.5,-0.00111,0.0,0.1534]
[1778663208916,51.66,81281.75,36.5,-0.00111,0.0,0.1537]
[1778663208982,51.66,81281.75,36.5,-0.00111,0.0,0.1537]
[1778663210268,51.66,81285.59,36.5,-0.0011,0.0,0.15287]
[1778663211013,51.66,81285.81,36.5,-0.0011,0.0,0.15282]
[1778663216384,51.66,81284.33,36.5,-0.0011,0.0,0.15314]
[1778663221703,51.66,81284.62,36.5,-0.0011,0.0,0.15308]
[1778663222868,51.66,81283.61,36.5,-0.00111,0.0,0.1533]
[1778663228752,51.66,81284.45,36.5,-0.0011,0.0,0.15312]
[1778663234794,51.66,81284.52,36.5,-0.0011,0.0,0.1531]
[1778663239829,51.66,81283.67,36.5,-0.0011,0.0,0.15329]
[1778663244864,51.66,81283.22,36.5,-0.00111,0.0,0.15338]
[1778663249899,51.66,81283.78,36.5,-0.0011,0.0,0.15326]
[1778663255630,51.66,81285.33,36.5,-0.0011,0.0,0.15235]
[1778663259256,51.66,81285.58,36.5,-0.0011,0.0,0.1523]
[1778663265007,51.66,81284.6,36.5,-0.0011,0.0,0.15251]
[1778663266279,51.66,81284.6,36.5,-0.0011,0.0,0.15251]
[1778663266282,51.66,81284.6,36.5,-0.0011,0.0,0.15251]
[1778663271670,51.66,81284.84,36.5,-0.0011,0.0,0.15246]
[1778663272313,51.66,81284.76,36.5,-0.0011,0.0,0.15248]
[1778663278096,51.66,81284.92,36.5,-0.0011,0.0,0.15244]
[1778663281673,51.66,81285.01,36.5,-0.0011,0.0,0.15242]
[1778663282324,51.66,81285.19,36.5,-0.0011,0.0,0.15238]
[1778663283256,51.66,81284.59,36.5,-0.0011,0.0,0.15251]
[1778663283662,51.66,81284.59,36.5,-0.0011,0.0,0.15251]
[1778663289265,51.66,81284.83,36.5,-0.0011,0.0,0.15246]
[1778663290715,51.66,81284.61,36.5,-0.0011,0.0,0.15251]
[1778663291675,51.66,81283.68,36.5,-0.0011,0.0,0.15271]
[1778663292244,51.66,81283.29,36.5,-0.0011,0.0,0.1528]
[1778663292514,51.66,81283.29,36.5,-0.0011,0.0,0.1528]
[1778663298664,51.66,81283.97,36.5,-0.0011,0.0,0.15265]
[1778663299248,51.66,81283.61,36.5,-0.0011,0.0,0.15273]
[1778663300602,51.66,81283.61,36.5,-0.0011,0.0,0.15273]
[1778663301251,51.66,81283.22,36.5,-0.0011,0.0,0.15281]
[1778663303975,51.66,81282.46,36.5,-0.0011,0.0,0.15297]
[1778663305264,51.66,81282.81,36.5,-0.0011,0.0,0.1529]
[1778663305636,51.66,81282.81,36.5,-0.0011,0.0,0.1529]
[1778663306213,51.66,81283.1,36.5,-0.0011,0.0,0.15284]
[1778663306703,51.66,81283.1,36.5,-0.0011,0.0,0.15284]
[1778663307383,51.66,81282.99,36.5,-0.0011,0.0,0.15286]
[1778663309256,51.66,81282.9,36.5,-0.0011,0.0,0.15288]
[1778663309479,51.66,81282.9,36.5,-0.0011,0.0,0.15288]
[1778663318091,51.66,81282.27,36.5,-0.0011,0.0,0.15244]
[1778663318299,51.66,81282.27,36.5,-0.0011,0.0,0.15244]
[1778663323412,51.66,81266.35,36.5,-0.00113,0.0,0.15591]
[1778663326266,51.66,81265.76,36.5,-0.00113,0.0,0.15604]
[1778663326660,51.66,81265.76,36.5,-0.00113,0.0,0.15604]
[1778663333549,51.66,81265.0,36.5,-0.00113,0.0,0.15621]
[1778663334380,51.66,81264.72,36.5,-0.00113,0.0,0.15627]
[1778663334570,51.66,81264.72,36.5,-0.00113,0.0,0.15627]
[1778663334597,51.66,81264.72,36.5,-0.00113,0.0,0.15627]
[1778663334660,51.66,81264.72,36.5,-0.00113,0.0,0.15627]
[1778663335546,51.66,81269.91,36.5,-0.00112,0.0,0.15513]
[1778663336668,51.66,81277.44,36.5,-0.00111,0.0,0.15349]
[1778663336811,51.66,81277.44,36.5,-0.00111,0.0,0.15349]
[1778663338607,51.66,81273.36,36.5,-0.00111,0.0,0.15438]
[1778663339281,51.66,81273.46,36.5,-0.00111,0.0,0.15435]
[1778663339509,51.66,81273.46,36.5,-0.00111,0.0,0.15435]
[1778663340590,51.66,81273.44,36.5,-0.00111,0.0,0.15436]
[1778663341603,51.66,81273.6,36.5,-0.00111,0.0,0.15432]
[1778663342300,51.66,81272.31,36.5,-0.00112,0.0,0.15461]
[1778663344069,51.66,81271.51,36.5,-0.00112,0.0,0.15478]
[1778663344340,51.66,81271.51,36.5,-0.00112,0.0,0.15478]
[1778663344472,51.66,81271.51,36.5,-0.00112,0.0,0.15478]
[1778663345294,51.66,81270.97,36.5,-0.00112,0.0,0.1549]
[1778663345605,51.66,81270.97,36.5,-0.00112,0.0,0.1549]
[1778663345946,51.66,81266.15,36.5,-0.00113,0.0,0.15596]
[1778663346388,51.66,81266.15,36.5,-0.00113,0.0,0.15596]
[1778663347562,51.66,81266.11,36.5,-0.00113,0.0,0.15597]
[1778663347631,51.66,81266.11,36.5,-0.00113,0.0,0.15597]
[1778663350273,51.66,81260.47,36.5,-0.00114,0.0,0.15721]
[1778663350605,51.66,81260.47,36.5,-0.00114,0.0,0.15721]
[1778663351259,51.66,81260.29,36.5,-0.00114,0.0,0.15725]
[1778663351715,51.66,81260.29,36.5,-0.00114,0.0,0.15725]
[1778663352302,51.66,81260.69,36.5,-0.00114,0.0,0.15716]
[1778663354248,51.66,81257.02,36.5,-0.00114,0.0,0.15798]
[1778663354308,51.66,81257.02,36.5,-0.00114,0.0,0.15798]
[1778663355279,51.66,81256.73,36.5,-0.00114,0.0,0.15804]
[1778663355676,51.66,81256.73,36.5,-0.00114,0.0,0.15804]
[1778663356385,51.66,81257.02,36.5,-0.00114,0.0,0.15798]
[1778663356651,51.66,81257.02,36.5,-0.00114,0.0,0.15798]
[1778663357638,51.66,81256.96,36.5,-0.00114,0.0,0.15799]
[1778663358565,51.66,81256.99,36.5,-0.00114,0.0,0.15799]
[1778663359705,51.66,81254.94,36.5,-0.00115,0.0,0.15844]
[1778663360242,51.66,81254.77,36.5,-0.00115,0.0,0.15848]
[1778663360630,51.66,81254.77,36.5,-0.00115,0.0,0.15848]
[1778663361303,51.66,81254.79,36.5,-0.00115,0.0,0.15848]
[1778663364401,51.66,81245.81,36.5,-0.00116,0.0,0.1605]
[1778663364683,51.66,81245.81,36.5,-0.00116,0.0,0.1605]
[1778663365424,51.66,81244.93,36.5,-0.00116,0.0,0.16069]
[1778663365643,51.66,81244.93,36.5,-0.00116,0.0,0.16069]
[1778663366626,51.66,81244.58,36.5,-0.00117,0.0,0.16077]
[1778663367252,51.66,81243.4,36.5,-0.00117,0.0,0.16104]
[1778663368396,51.66,81243.46,36.5,-0.00117,0.0,0.16103]
[1778663368661,51.66,81243.46,36.5,-0.00117,0.0,0.16103]
[1778663373286,51.66,81249.84,36.5,-0.00115,0.0,0.15899]
[1778663373497,51.66,81249.84,36.5,-0.00115,0.0,0.15899]
[1778663376112,51.66,81250.12,36.5,-0.00115,0.0,0.15893]
[1778663377386,51.66,81250.12,36.5,-0.00115,0.0,0.15893]
[1778663377652,51.66,81250.12,36.5,-0.00115,0.0,0.15893]
[1778663378273,51.66,81251.63,36.5,-0.00115,0.0,0.15859]
[1778663381607,51.66,81251.84,36.5,-0.00115,0.0,0.15855]
[1778663382350,51.66,81250.87,36.5,-0.00115,0.0,0.15876]
[1778663386301,51.66,81250.41,36.5,-0.00115,0.0,0.15887]
[1778663386916,51.66,81250.41,36.5,-0.00115,0.0,0.15887]
[1778663386946,51.66,81250.41,36.5,-0.00115,0.0,0.15887]
[1778663388668,51.66,81250.61,36.5,-0.00115,0.0,0.15882]
[1778663389647,51.66,81250.59,36.5,-0.00115,0.0,0.15883]
[1778663394637,51.66,81252.12,36.5,-0.00115,0.0,0.15848]
[1778663395227,51.66,81251.12,36.5,-0.00115,0.0,0.15871]
[1778663396260,51.66,81250.83,36.5,-0.00115,0.0,0.15877]
[1778663396655,51.66,81250.83,36.5,-0.00115,0.0,0.15877]
[1778663398608,51.66,81251.11,36.5,-0.00115,0.0,0.15871]
[1778663399387,51.66,81252.82,36.5,-0.00115,0.0,0.15833]
[1778663401715,51.66,81253.87,36.5,-0.00114,0.0,0.15809]
[1778663401776,51.66,81253.87,36.5,-0.00114,0.0,0.15809]
[1778663402269,51.66,81255.86,36.5,-0.00114,0.0,0.15765]
[1778663402651,51.66,81255.86,36.5,-0.00114,0.0,0.15765]
[1778663404712,51.66,81255.66,36.5,-0.00114,0.0,0.15769]
[1778663405270,51.66,81254.74,36.5,-0.00114,0.0,0.1579]
[1778663405665,51.66,81254.74,36.5,-0.00114,0.0,0.1579]
[1778663406369,51.66,81255.04,36.5,-0.00114,0.0,0.15783]
[1778663407311,51.66,81254.88,36.5,-0.00114,0.0,0.15787]
[1778663407550,51.66,81254.88,36.5,-0.00114,0.0,0.15787]
[1778663408325,51.66,81255.36,36.5,-0.00114,0.0,0.15776]
[1778663408677,51.66,81255.36,36.5,-0.00114,0.0,0.15776]
[1778663409247,51.66,81255.45,36.5,-0.00114,0.0,0.15774]
[1778663409599,51.66,81255.45,36.5,-0.00114,0.0,0.15774]
[1778663410416,51.66,81256.37,36.5,-0.00114,0.0,0.15754]
[1778663410688,51.66,81256.37,36.5,-0.00114,0.0,0.15754]
[1778663411569,51.66,81256.33,36.5,-0.00114,0.0,0.15754]
[1778663412299,51.66,81256.68,36.5,-0.00114,0.0,0.15747]
[1778663414761,51.66,81255.76,36.5,-0.00114,0.0,0.15767]
[1778663416210,51.66,81256.46,36.5,-0.00114,0.0,0.15752]
[1778663419391,51.66,81256.82,36.5,-0.00114,0.0,0.15744]
[1778663420344,51.66,81256.5,36.5,-0.00114,0.0,0.15751]
[1778663420664,51.66,81256.5,36.5,-0.00114,0.0,0.15751]
[1778663427616,51.66,81252.0,36.5,-0.00115,0.0,0.15851]
[1778663428561,51.66,81250.09,36.5,-0.00115,0.0,0.15894]
[1778663429716,51.66,81249.37,36.5,-0.00115,0.0,0.1591]
[1778663430723,51.66,81249.05,36.5,-0.00115,0.0,0.15917]
[1778663431540,51.66,81249.42,36.5,-0.00115,0.0,0.15909]
[1778663436704,51.66,81243.53,36.5,-0.00116,0.0,0.15982]
[1778663438337,51.66,81246.29,36.5,-0.00115,0.0,0.1592]
[1778663444632,51.66,81252.85,36.5,-0.00114,0.0,0.15773]
[1778663444902,51.66,81252.85,36.5,-0.00114,0.0,0.15773]
[1778663445293,51.66,81253.79,36.5,-0.00114,0.0,0.15752]
[1778663445653,51.66,81253.79,36.5,-0.00114,0.0,0.15752]
[1778663447631,51.66,81254.21,36.5,-0.00114,0.0,0.15743]
[1778663448316,51.66,81253.91,36.5,-0.00114,0.0,0.15749]
[1778663451357,51.66,81253.65,36.5,-0.00114,0.0,0.15755]
[1778663451586,51.66,81253.65,36.5,-0.00114,0.0,0.15755]
[1778663455289,51.66,81253.9,36.5,-0.00114,0.0,0.1575]
[1778663455544,51.66,81253.9,36.5,-0.00114,0.0,0.1575]
[1778663456503,51.66,81253.74,36.5,-0.00114,0.0,0.15753]
[1778663457457,51.66,81253.65,36.5,-0.00114,0.0,0.15755]
[1778663459430,51.66,81249.79,36.5,-0.00115,0.0,0.15841]
[1778663459665,51.66,81249.79,36.5,-0.00115,0.0,0.15841]
[1778663460223,51.66,81249.35,36.5,-0.00115,0.0,0.15851]
[1778663460344,51.66,81249.35,36.5,-0.00115,0.0,0.15851]
[1778663460480,51.66,81249.35,36.5,-0.00115,0.0,0.15851]
[1778663460610,51.66,81249.35,36.5,-0.00115,0.0,0.15851]
[1778663461266,51.66,81249.01,36.5,-0.00115,0.0,0.15859]
[1778663462380,51.66,81247.14,36.5,-0.00115,0.0,0.15901]
[1778663462590,51.66,81247.14,36.5,-0.00115,0.0,0.15901]
[1778663463284,51.66,81244.48,36.5,-0.00116,0.0,0.1596]
[1778663463722,51.66,81244.48,36.5,-0.00116,0.0,0.1596]
[1778663464272,51.66,81245.5,36.5,-0.00116,0.0,0.15937]
[1778663464655,51.66,81245.5,36.5,-0.00116,0.0,0.15937]
[1778663465235,51.66,81246.86,36.5,-0.00115,0.0,0.15907]
[1778663469252,51.66,81248.39,36.5,-0.00115,0.0,0.15873]
[1778663469583,51.66,81248.39,36.5,-0.00115,0.0,0.15873]
[1778663471221,51.66,81248.22,36.5,-0.00115,0.0,0.15876]
[1778663471701,51.66,81248.22,36.5,-0.00115,0.0,0.15876]
[1778663472263,51.66,81247.64,36.5,-0.00115,0.0,0.15889]
[1778663474299,51.66,81247.96,36.5,-0.00115,0.0,0.15882]
[1778663478255,51.66,81247.66,36.5,-0.00115,0.0,0.15889]
[1778663478731,51.66,81247.66,36.5,-0.00115,0.0,0.15889]
[1778663480225,51.66,81246.83,36.5,-0.00115,0.0,0.15908]
[1778663480611,51.66,81246.83,36.5,-0.00115,0.0,0.15908]
[1778663485398,51.66,81249.04,36.5,-0.00115,0.0,0.15858]
[1778663485569,51.66,81249.04,36.5,-0.00115,0.0,0.15858]
[1778663486240,51.66,81247.93,36.5,-0.00115,0.0,0.15883]
[1778663486607,51.66,81247.93,36.5,-0.00115,0.0,0.15883]
[1778663488285,51.66,81246.23,36.5,-0.00115,0.0,0.15921]
[1778663488603,51.66,81246.23,36.5,-0.00115,0.0,0.15921]
[1778663493678,51.66,81246.78,36.5,-0.00115,0.0,0.15849]
[1778663494279,51.66,81246.63,36.5,-0.00115,0.0,0.15853]
[1778663496215,51.66,81247.54,36.5,-0.00115,0.0,0.15832]
[1778663497563,51.66,81248.21,36.5,-0.00115,0.0,0.15818]
[1778663500229,51.66,81248.86,36.5,-0.00115,0.0,0.15803]
[1778663500633,51.66,81248.86,36.5,-0.00115,0.0,0.15803]
[1778663504532,51.66,81248.78,36.5,-0.00115,0.0,0.15805]
[1778663506621,51.66,81249.21,36.5,-0.00114,0.0,0.15795]
[1778663507533,51.66,81249.21,36.5,-0.00114,0.0,0.15795]
[1778663508254,51.66,81249.08,36.5,-0.00114,0.0,0.15798]
[1778663508688,51.66,81249.08,36.5,-0.00114,0.0,0.15798]
[1778663510186,51.66,81247.44,36.5,-0.00115,0.0,0.15835]
[1778663510493,51.66,81247.44,36.5,-0.00115,0.0,0.15835]
[1778663515658,51.66,81244.38,36.5,-0.00115,0.0,0.15903]
[1778663516312,51.66,81245.37,36.5,-0.00115,0.0,0.15881]
[1778663516545,51.66,81245.37,36.5,-0.00115,0.0,0.15881]
[1778663517323,51.66,81245.7,36.5,-0.00115,0.0,0.15874]
[1778663518100,51.66,81245.7,36.5,-0.00115,0.0,0.15874]
[1778663518635,51.66,81244.84,36.5,-0.00115,0.0,0.15893]
[1778663519281,51.66,81244.84,36.5,-0.00115,0.0,0.15893]
[1778663519529,51.66,81244.84,36.5,-0.00115,0.0,0.15893]
[1778663521770,51.66,81245.08,36.5,-0.00115,0.0,0.15888]
[1778663522246,51.66,81245.99,36.5,-0.00115,0.0,0.15867]
[1778663523647,51.66,81245.1,36.5,-0.00115,0.0,0.15887]
[1778663524408,51.66,81245.31,36.5,-0.00115,0.0,0.15882]
[1778663526651,51.66,81245.13,36.5,-0.00115,0.0,0.15886]
[1778663528284,51.66,81244.62,36.5,-0.00115,0.0,0.15898]
[1778663528654,51.66,81244.62,36.5,-0.00115,0.0,0.15898]
[1778663529260,51.66,81244.53,36.5,-0.00115,0.0,0.159]
[1778663531612,51.66,81244.56,36.5,-0.00115,0.0,0.15899]
[1778663532209,51.66,81244.82,36.5,-0.00115,0.0,0.15893]
[1778663534606,51.66,81245.34,36.5,-0.00115,0.0,0.15882]
[1778663534760,51.66,81245.34,36.5,-0.00115,0.0,0.15882]
[1778663538585,51.66,81241.0,36.5,-0.00116,0.0,0.15979]
[1778663543957,51.66,81236.61,36.5,-0.00117,0.0,0.16078]
[1778663548992,51.66,81232.63,36.5,-0.00117,0.0,0.16169]
[1778663554030,51.66,81235.64,36.5,-0.00116,0.0,0.16041]
[1778663555620,51.66,81236.19,36.5,-0.00116,0.0,0.16028]
[1778663557661,51.66,81236.18,36.5,-0.00116,0.0,0.16028]
[1778663558206,51.66,81236.51,36.5,-0.00116,0.0,0.16021]
[1778663561435,51.66,81236.26,36.5,-0.00116,0.0,0.16027]
[1778663561600,51.66,81236.26,36.5,-0.00116,0.0,0.16027]
[1778663564799,51.66,81235.09,36.5,-0.00117,0.0,0.16053]
[1778663565249,51.66,81232.82,36.5,-0.00117,0.0,0.16105]
[1778663569398,51.66,81232.39,36.5,-0.00117,0.0,0.16114]
[1778663569649,51.66,81232.39,36.5,-0.00117,0.0,0.16114]
[1778663570302,51.66,81232.98,36.5,-0.00117,0.0,0.16101]
[1778663572634,51.66,81233.98,36.5,-0.00117,0.0,0.16078]
[1778663573368,51.66,81234.12,36.5,-0.00117,0.0,0.16075]
[1778663575257,51.66,81234.3,36.5,-0.00117,0.0,0.16071]
[1778663575605,51.66,81234.3,36.5,-0.00117,0.0,0.16071]
[1778663584692,51.66,81235.85,36.5,-0.00116,0.0,0.16036]
[1778663585657,51.66,81234.91,36.5,-0.00117,0.0,0.16057]
[1778663589604,51.66,81233.73,36.5,-0.00117,0.0,0.16084]
[1778663590245,51.66,81233.12,36.5,-0.00117,0.0,0.16098]
[1778663591294,51.66,81232.97,36.5,-0.00117,0.0,0.16101]
[1778663591716,51.66,81232.97,36.5,-0.00117,0.0,0.16101]
[1778663594147,51.66,81232.97,36.5,-0.00117,0.0,0.16101]
[1778663594479,51.66,81233.7,36.5,-0.00117,0.0,0.16085]
[1778663600208,51.66,81233.54,36.5,-0.00117,0.0,0.16088]
[1778663601233,51.66,81232.8,36.5,-0.00117,0.0,0.16105]
[1778663604626,51.66,81232.8,36.5,-0.00117,0.0,0.16105]
[1778663605208,51.66,81232.43,36.5,-0.00117,0.0,0.16113]
[1778663606656,51.66,81230.96,36.5,-0.00117,0.0,0.16147]
[1778663607672,51.66,81231.9,36.5,-0.00117,0.0,0.16125]
[1778663610285,51.66,81231.21,36.5,-0.00117,0.0,0.16141]
[1778663610560,51.66,81231.21,36.5,-0.00117,0.0,0.16141]
[1778663611396,51.66,81230.99,36.5,-0.00117,0.0,0.16146]
[1778663612241,51.66,81230.78,36.5,-0.00117,0.0,0.16091]
[1778663614615,51.66,81230.93,36.5,-0.00117,0.0,0.16087]
[1778663615328,51.66,81230.72,36.5,-0.00117,0.0,0.16092]
[1778663616834,51.66,81230.69,36.5,-0.00117,0.0,0.16093]
[1778663617403,51.66,81230.71,36.5,-0.00117,0.0,0.16092]
[1778663619325,51.66,81230.15,36.5,-0.00117,0.0,0.16105]
[1778663619610,51.66,81230.15,36.5,-0.00117,0.0,0.16105]
[1778663624752,51.66,81230.15,36.5,-0.00117,0.0,0.16105]
[1778663625333,51.66,81229.32,36.5,-0.00117,0.0,0.16124]
[1778663629413,51.66,81229.3,36.5,-0.00117,0.0,0.16124]
[1778663629701,51.66,81229.3,36.5,-0.00117,0.0,0.16124]
[1778663630252,51.66,81229.28,36.5,-0.00117,0.0,0.16125]
[1778663630612,51.66,81229.28,36.5,-0.00117,0.0,0.16125]
[1778663631250,51.66,81229.26,36.5,-0.00117,0.0,0.16125]
[1778663631567,51.66,81229.26,36.5,-0.00117,0.0,0.16125]
[1778663636605,51.66,81229.0,36.5,-0.00117,0.0,0.16131]
[1778663637319,51.66,81229.0,36.5,-0.00117,0.0,0.16131]
[1778663637658,51.66,81229.0,36.5,-0.00117,0.0,0.16131]
[1778663638654,51.66,81229.0,36.5,-0.00117,0.0,0.16131]
[1778663639549,51.66,81229.0,36.5,-0.00117,0.0,0.16131]
[1778663641220,51.66,81229.03,36.5,-0.00117,0.0,0.16131]
[1778663642354,51.66,81229.54,36.5,-0.00117,0.0,0.16119]
[1778663647556,51.66,81229.6,36.5,-0.00117,0.0,0.16118]
[1778663648236,51.66,81229.43,36.5,-0.00117,0.0,0.16122]
[1778663650269,51.66,81229.41,36.5,-0.00117,0.0,0.16122]
[1778663650675,51.66,81229.41,36.5,-0.00117,0.0,0.16122]
[1778663654224,51.66,81229.39,36.5,-0.00117,0.0,0.16122]
[1778663654641,51.66,81228.04,36.5,-0.00117,0.0,0.16153]
[1778663659769,51.66,81223.31,36.5,-0.00118,0.0,0.16261]
[1778663663599,51.66,81223.06,36.5,-0.00118,0.0,0.16267]
[1778663664296,51.66,81223.06,36.5,-0.00118,0.0,0.16267]
[1778663664663,51.66,81223.06,36.5,-0.00118,0.0,0.16267]
[1778663665234,51.66,81223.06,36.5,-0.00118,0.0,0.16267]
[1778663670824,51.66,81218.76,36.5,-0.00119,0.0,0.16366]
[1778663670949,51.66,81218.76,36.5,-0.00119,0.0,0.16366]
[1778663671559,51.66,81217.24,36.5,-0.00119,0.0,0.1634]
[1778663671852,51.66,81205.74,36.5,-0.00121,0.0,0.16607]
[1778663672613,51.66,81205.74,36.5,-0.00121,0.0,0.16607]
[1778663673654,51.66,81204.83,36.5,-0.00121,0.0,0.16628]
[1778663674300,51.66,81204.72,36.5,-0.00121,0.0,0.1663]
[1778663675218,51.66,81204.72,36.5,-0.00121,0.0,0.1663]
[1778663675666,51.66,81209.27,36.5,-0.0012,0.0,0.16524]
[1778663677328,51.66,81211.5,36.5,-0.0012,0.0,0.16473]
[1778663677542,51.66,81211.5,36.5,-0.0012,0.0,0.16473]
[1778663680358,51.66,81211.35,36.5,-0.0012,0.0,0.16476]
[1778663680655,51.66,81211.35,36.5,-0.0012,0.0,0.16476]
[1778663684675,51.66,81209.12,36.5,-0.0012,0.0,0.16528]
[1778663684918,51.66,81209.12,36.5,-0.0012,0.0,0.16528]
[1778663685370,51.66,81208.76,36.5,-0.00121,0.0,0.16536]
[1778663689278,51.66,81208.78,36.5,-0.00121,0.0,0.16536]
[1778663689633,51.66,81208.78,36.5,-0.00121,0.0,0.16536]
[1778663690932,51.66,81208.87,36.5,-0.00121,0.0,0.16534]
[1778663691301,51.66,81208.87,36.5,-0.00121,0.0,0.16534]
[1778663692063,51.66,81208.87,36.5,-0.00121,0.0,0.16534]
[1778663692131,51.66,81208.87,36.5,-0.00121,0.0,0.16534]
[1778663692332,51.66,81208.87,36.5,-0.00121,0.0,0.16534]
[1778663693130,51.66,81208.87,36.5,-0.00121,0.0,0.16534]
[1778663697580,51.66,81208.61,36.5,-0.00121,0.0,0.1654]
[1778663698702,51.66,81208.86,36.5,-0.00121,0.0,0.16534]
[1778663699539,51.66,81208.92,36.5,-0.00121,0.0,0.16532]
[1778663699990,51.66,81208.92,36.5,-0.00121,0.0,0.16532]
[1778663703072,51.66,81220.49,36.5,-0.00118,0.0,0.16265]
[1778663703664,51.66,81220.49,36.5,-0.00118,0.0,0.16265]
[1778663704249,51.66,81220.49,36.5,-0.00118,0.0,0.16265]
[1778663708932,51.66,81221.76,36.5,-0.00118,0.0,0.16236]
[1778663709325,51.66,81221.72,36.5,-0.00118,0.0,0.16237]
[1778663710643,51.66,81221.36,36.5,-0.00118,0.0,0.16245]
[1778663711278,51.66,81221.36,36.5,-0.00118,0.0,0.16245]
[1778663711655,51.66,81221.13,36.5,-0.00118,0.0,0.16251]
[1778663712404,51.66,81221.13,36.5,-0.00118,0.0,0.16251]
[1778663712815,51.66,81221.13,36.5,-0.00118,0.0,0.16251]
[1778663714216,51.66,81221.22,36.5,-0.00118,0.0,0.16249]
[1778663720191,51.66,81222.67,36.5,-0.00118,0.0,0.16215]
[1778663721531,51.66,81222.67,36.5,-0.00118,0.0,0.16215]
[1778663722740,51.66,81222.67,36.5,-0.00118,0.0,0.16215]
[1778663725682,51.66,81219.61,36.5,-0.00119,0.0,0.16286]
[1778663726222,51.66,81219.61,36.5,-0.00119,0.0,0.16286]
[1778663726685,51.66,81218.41,36.5,-0.00119,0.0,0.16313]
[1778663727628,51.66,81217.25,36.5,-0.00119,0.0,0.1634]
[1778663729499,51.66,81214.38,36.5,-0.00119,0.0,0.16406]
[1778663729734,51.66,81214.38,36.5,-0.00119,0.0,0.16406]
[1778663730918,51.66,81214.13,36.5,-0.0012,0.0,0.16412]
[1778663731348,51.66,81208.6,36.5,-0.0012,0.0,0.16479]
[1778663734291,51.66,81201.98,36.5,-0.00121,0.0,0.16633]
[1778663735227,51.66,81201.98,36.5,-0.00121,0.0,0.16633]
[1778663736232,51.66,81201.61,36.5,-0.00121,0.0,0.16642]
[1778663737337,51.66,81201.87,36.5,-0.00121,0.0,0.16635]
[1778663737712,51.66,81201.87,36.5,-0.00121,0.0,0.16635]
[1778663738621,51.66,81201.58,36.5,-0.00121,0.0,0.16642]
[1778663739261,51.66,81201.58,36.5,-0.00121,0.0,0.16642]
[1778663740265,51.66,81201.58,36.5,-0.00121,0.0,0.16642]
[1778663740646,51.66,81201.55,36.5,-0.00121,0.0,0.16643]
[1778663741308,51.66,81201.55,36.5,-0.00121,0.0,0.16643]
[1778663741564,51.66,81201.89,36.5,-0.00121,0.0,0.16635]
[1778663742308,51.66,81201.89,36.5,-0.00121,0.0,0.16635]
[1778663744121,51.66,81203.86,36.5,-0.00121,0.0,0.16589]
[1778663747351,51.66,81203.26,36.5,-0.00121,0.0,0.16603]
[1778663747629,51.66,81203.26,36.5,-0.00121,0.0,0.16603]
[1778663748185,51.66,81203.26,36.5,-0.00121,0.0,0.16603]
[1778663749147,51.66,81203.48,36.5,-0.00121,0.0,0.16598]
[1778663750162,51.66,81207.91,36.5,-0.0012,0.0,0.16495]
[1778663750669,51.66,81214.06,36.5,-0.00119,0.0,0.16352]
[1778663751268,51.66,81214.06,36.5,-0.00119,0.0,0.16352]
[1778663751672,51.66,81218.39,36.5,-0.00118,0.0,0.16253]
[1778663754367,51.66,81217.84,36.5,-0.00118,0.0,0.16266]
[1778663755292,51.66,81217.84,36.5,-0.00118,0.0,0.16266]
[1778663755647,51.66,81217.8,36.5,-0.00118,0.0,0.16266]
[1778663756189,51.66,81217.8,36.5,-0.00118,0.0,0.16266]
[1778663758742,51.66,81218.25,36.5,-0.00118,0.0,0.16256]
[1778663759235,51.66,81218.25,36.5,-0.00118,0.0,0.16256]
[1778663760279,51.66,81218.31,36.5,-0.00118,0.0,0.16255]
[1778663761405,51.66,81218.29,36.5,-0.00118,0.0,0.16255]
[1778663762270,51.66,81218.29,36.5,-0.00118,0.0,0.16255]
[1778663763257,51.66,81214.58,36.5,-0.00119,0.0,0.1634]
[1778663765737,51.66,81217.53,36.5,-0.00118,0.0,0.16273]
[1778663766355,51.66,81217.41,36.5,-0.00118,0.0,0.16275]
[1778663767709,51.66,81216.87,36.5,-0.00119,0.0,0.16288]
[1778663768298,51.66,81216.87,36.5,-0.00119,0.0,0.16288]
[1778663768696,51.66,81216.92,36.5,-0.00119,0.0,0.16287]
[1778663769244,51.66,81216.92,36.5,-0.00119,0.0,0.16287]
[1778663772282,51.66,81216.7,36.5,-0.00119,0.0,0.16292]
[1778663772374,51.66,81208.95,36.5,-0.0012,0.0,0.16471]
[1778663777316,51.66,81204.98,36.5,-0.00121,0.0,0.16563]
[1778663777705,51.66,81207.11,36.5,-0.0012,0.0,0.16513]
[1778663777824,51.66,81207.11,36.5,-0.0012,0.0,0.16513]
[1778663778329,51.66,81207.11,36.5,-0.0012,0.0,0.16513]
[1778663781682,51.66,81207.77,36.5,-0.0012,0.0,0.16498]
[1778663781684,51.66,81207.77,36.5,-0.0012,0.0,0.16498]
[1778663782352,51.66,81207.77,36.5,-0.0012,0.0,0.16498]
[1778663783255,51.66,81207.92,36.5,-0.0012,0.0,0.16494]
[1778663784344,51.66,81207.79,36.5,-0.0012,0.0,0.16497]
[1778663786279,51.66,81207.2,36.5,-0.0012,0.0,0.16511]
[1778663786618,51.66,81207.18,36.5,-0.0012,0.0,0.16512]
[1778663788689,51.66,81206.59,36.5,-0.0012,0.0,0.16525]
[1778663789273,51.66,81206.59,36.5,-0.0012,0.0,0.16525]
[1778663792609,51.66,81207.88,36.5,-0.0012,0.0,0.16434]
[1778663793369,51.66,81207.88,36.5,-0.0012,0.0,0.16434]
[1778663795591,51.66,81208.68,36.5,-0.0012,0.0,0.16416]
[1778663796235,51.66,81208.68,36.5,-0.0012,0.0,0.16416]
[1778663796529,51.66,81209.31,36.5,-0.0012,0.0,0.16401]
[1778663797418,51.66,81209.79,36.5,-0.00119,0.0,0.1639]
[1778663797656,51.66,81209.79,36.5,-0.00119,0.0,0.1639]
[1778663798544,51.66,81209.66,36.5,-0.00119,0.0,0.16393]
[1778663800559,51.66,81209.66,36.5,-0.00119,0.0,0.16393]
[1778663802348,51.66,81209.81,36.5,-0.00119,0.0,0.1639]
[1778663805669,51.66,81208.39,36.5,-0.0012,0.0,0.16422]
[1778663806273,51.66,81208.39,36.5,-0.0012,0.0,0.16422]
[1778663809397,51.66,81208.67,36.5,-0.0012,0.0,0.16416]
[1778663809563,51.66,81208.67,36.5,-0.0012,0.0,0.16416]
[1778663812326,51.66,81208.39,36.5,-0.0012,0.0,0.16422]
[1778663813224,51.66,81208.47,36.5,-0.0012,0.0,0.16421]
[1778663815253,51.66,81208.43,36.5,-0.0012,0.0,0.16421]
[1778663815604,51.66,81208.54,36.5,-0.0012,0.0,0.16419]
[1778663818711,51.66,81206.71,36.5,-0.0012,0.0,0.16461]
[1778663819276,51.66,81206.71,36.5,-0.0012,0.0,0.16461]
[1778663819619,51.66,81206.76,36.5,-0.0012,0.0,0.1646]
[1778663820272,51.66,81206.76,36.5,-0.0012,0.0,0.1646]
[1778663821208,51.66,81206.83,36.5,-0.0012,0.0,0.16459]
[1778663821598,51.66,81206.86,36.5,-0.0012,0.0,0.16458]
[1778663822332,51.66,81206.86,36.5,-0.0012,0.0,0.16458]
[1778663822622,51.66,81207.04,36.5,-0.0012,0.0,0.16454]
[1778663823651,51.66,81207.05,36.5,-0.0012,0.0,0.16453]
[1778663824334,51.66,81207.05,36.5,-0.0012,0.0,0.16453]
[1778663825685,51.66,81206.93,36.5,-0.0012,0.0,0.16456]
[1778663826347,51.66,81206.93,36.5,-0.0012,0.0,0.16456]
[1778663829300,51.66,81206.69,36.5,-0.0012,0.0,0.16462]
[1778663829735,51.66,81206.69,36.5,-0.0012,0.0,0.16462]
[1778663830244,51.66,81206.69,36.5,-0.0012,0.0,0.16462]
[1778663830599,51.66,81206.62,36.5,-0.0012,0.0,0.16463]
[1778663834863,51.66,81206.49,36.5,-0.0012,0.0,0.16466]
[1778663835318,51.66,81206.49,36.5,-0.0012,0.0,0.16466]
[1778663836490,51.66,81208.87,36.5,-0.0012,0.0,0.16411]
[1778663836849,51.66,81208.87,36.5,-0.0012,0.0,0.16411]
[1778663838968,51.66,81205.55,36.5,-0.0012,0.0,0.16488]
[1778663839404,51.66,81205.55,36.5,-0.0012,0.0,0.16488]
[1778663840228,51.66,81205.39,36.5,-0.0012,0.0,0.16492]
[1778663840564,51.66,81205.74,36.5,-0.0012,0.0,0.16484]
[1778663845318,51.66,81206.74,36.5,-0.0012,0.0,0.16461]
[1778663845608,51.66,81206.54,36.5,-0.0012,0.0,0.16465]
[1778663846464,51.66,81206.58,36.5,-0.0012,0.0,0.16464]
[1778663846683,51.66,81206.58,36.5,-0.0012,0.0,0.16464]
[1778663848255,51.66,81206.64,36.5,-0.0012,0.0,0.16463]
[1778663848618,51.66,81207.2,36.5,-0.0012,0.0,0.1645]
[1778663854137,51.66,81205.38,36.5,-0.0012,0.0,0.16431]
[1778663856631,51.66,81205.33,36.5,-0.0012,0.0,0.16432]
[1778663857323,51.66,81205.33,36.5,-0.0012,0.0,0.16432]
[1778663858781,51.66,81205.8,36.5,-0.0012,0.0,0.16421]
[1778663859276,51.66,81205.8,36.5,-0.0012,0.0,0.16421]
[1778663859822,51.66,81199.66,36.5,-0.00121,0.0,0.16564]
[1778663860337,51.66,81199.66,36.5,-0.00121,0.0,0.16564]
[1778663866238,51.66,81199.39,36.5,-0.00121,0.0,0.1657]
[1778663866647,51.66,81202.29,36.5,-0.0012,0.0,0.16503]
[1778663869823,51.66,81201.87,36.5,-0.0012,0.0,0.16512]
[1778663870406,51.66,81201.87,36.5,-0.0012,0.0,0.16512]
[1778663871294,51.66,81201.87,36.5,-0.0012,0.0,0.16512]
[1778663871669,51.66,81199.44,36.5,-0.00121,0.0,0.16569]
[1778663872596,51.66,81199.13,36.5,-0.00121,0.0,0.16576]
[1778663872760,51.66,81199.13,36.5,-0.00121,0.0,0.16576]
[1778663879276,51.66,81196.62,36.5,-0.00121,0.0,0.16635]
[1778663879493,51.66,81196.86,36.5,-0.00121,0.0,0.16629]
[1778663883627,51.66,81198.41,36.5,-0.00121,0.0,0.16593]
[1778663884553,51.66,81198.4,36.5,-0.00121,0.0,0.16593]
[1778663885298,51.66,81198.4,36.5,-0.00121,0.0,0.16593]
[1778663885651,51.66,81198.4,36.5,-0.00121,0.0,0.16593]
[1778663886547,51.66,81198.3,36.5,-0.00121,0.0,0.16596]
[1778663887280,51.66,81198.3,36.5,-0.00121,0.0,0.16596]
[1778663887609,51.66,81198.3,36.5,-0.00121,0.0,0.16596]
[1778663888109,51.66,81198.3,36.5,-0.00121,0.0,0.16596]
[1778663890405,51.66,81198.21,36.5,-0.00121,0.0,0.16598]
[1778663890676,51.66,81198.25,36.5,-0.00121,0.0,0.16597]
[1778663891289,51.66,81198.25,36.5,-0.00121,0.0,0.16597]
[1778663891597,51.66,81198.25,36.5,-0.00121,0.0,0.16597]
[1778663892402,51.66,81198.25,36.5,-0.00121,0.0,0.16597]
[1778663894583,51.66,81197.8,36.5,-0.00121,0.0,0.16607]
[1778663898392,51.66,81196.41,36.5,-0.00122,0.0,0.1664]
[1778663899256,51.66,81196.32,36.5,-0.00122,0.0,0.16642]
[1778663900276,51.66,81196.32,36.5,-0.00122,0.0,0.16642]
[1778663900535,51.66,81196.28,36.5,-0.00122,0.0,0.16643]
[1778663903250,51.66,81195.99,36.5,-0.00122,0.0,0.1665]
[1778663904383,51.66,81196.27,36.5,-0.00122,0.0,0.16643]
[1778663908243,51.66,81196.48,36.5,-0.00122,0.0,0.16638]
[1778663909275,51.66,81196.36,36.5,-0.00122,0.0,0.16641]
[1778663910234,51.66,81195.6,36.5,-0.00122,0.0,0.16659]
[1778663910931,51.66,81194.01,36.5,-0.00122,0.0,0.16696]
[1778663911407,51.66,81194.01,36.5,-0.00122,0.0,0.16696]
[1778663912191,51.66,81194.01,36.5,-0.00122,0.0,0.16634]
[1778663912260,51.66,81194.01,36.5,-0.00122,0.0,0.16634]
[1778663912277,51.66,81194.01,36.5,-0.00122,0.0,0.16634]
[1778663913665,51.66,81197.43,36.5,-0.00121,0.0,0.16554]
[1778663914290,51.66,81197.43,36.5,-0.00121,0.0,0.16554]
[1778663915291,51.66,81200.37,36.5,-0.0012,0.0,0.16486]
[1778663915587,51.66,81200.84,36.5,-0.0012,0.0,0.16475]
[1778663917313,51.66,81200.72,36.5,-0.0012,0.0,0.16478]
[1778663917697,51.66,81200.47,36.5,-0.0012,0.0,0.16484]
[1778663918664,51.66,81200.67,36.5,-0.0012,0.0,0.16479]
[1778663919233,51.66,81200.67,36.5,-0.0012,0.0,0.16479]
[1778663920420,51.66,81199.44,36.5,-0.00121,0.0,0.16508]
[1778663921250,51.66,81198.65,36.5,-0.00121,0.0,0.16526]
[1778663924384,51.66,81198.73,36.5,-0.00121,0.0,0.16524]
[1778663925281,51.66,81198.55,36.5,-0.00121,0.0,0.16528]
[1778663926275,51.66,81198.49,36.5,-0.00121,0.0,0.1653]
[1778663927383,51.66,81199.3,36.5,-0.00121,0.0,0.16511]
[1778663927592,51.66,81199.08,36.5,-0.00121,0.0,0.16516]
[1778663928311,51.66,81199.08,36.5,-0.00121,0.0,0.16516]
[1778663929652,51.66,81199.07,36.5,-0.00121,0.0,0.16516]
[1778663930306,51.66,81199.07,36.5,-0.00121,0.0,0.16516]
[1778663936801,51.66,81196.37,36.5,-0.00121,0.0,0.16579]
[1778663937127,51.66,81196.37,36.5,-0.00121,0.0,0.16579]
[1778663937429,51.66,81196.37,36.5,-0.00121,0.0,0.16579]
[1778663937706,51.66,81196.37,36.5,-0.00121,0.0,0.16579]
[1778663940258,51.66,81192.93,36.5,-0.00122,0.0,0.1666]
[1778663940655,51.66,81192.72,36.5,-0.00122,0.0,0.16665]
[1778663944621,51.66,81194.6,36.5,-0.00121,0.0,0.1662]
[1778663945228,51.66,81194.6,36.5,-0.00121,0.0,0.1662]
[1778663947685,51.66,81194.59,36.5,-0.00121,0.0,0.16621]
[1778663948198,51.66,81194.59,36.5,-0.00121,0.0,0.16621]
[1778663949244,51.66,81194.7,36.5,-0.00121,0.0,0.16618]
[1778663949573,51.66,81194.25,36.5,-0.00121,0.0,0.16629]
[1778663951669,51.66,81193.22,36.5,-0.00122,0.0,0.16653]
[1778663952449,51.66,81193.22,36.5,-0.00122,0.0,0.16653]
[1778663954627,51.66,81193.12,36.5,-0.00122,0.0,0.16655]
[1778663955301,51.66,81193.12,36.5,-0.00122,0.0,0.16655]
[1778663957849,51.66,81193.09,36.5,-0.00122,0.0,0.16656]
[1778663957879,51.66,81193.09,36.5,-0.00122,0.0,0.16656]
[1778663965266,51.66,81180.2,36.5,-0.00124,0.0,0.16961]
[1778663965498,51.66,81180.2,36.5,-0.00124,0.0,0.16961]
[1778663967591,51.66,81180.46,36.5,-0.00124,0.0,0.16954]
[1778663968233,51.66,81180.46,36.5,-0.00124,0.0,0.16954]
[1778663969990,51.66,81180.22,36.5,-0.00124,0.0,0.1696]
[1778663970339,51.66,81180.22,36.5,-0.00124,0.0,0.1696]
[1778663972606,51.66,81179.76,36.5,-0.00124,0.0,0.16908]
[1778663973298,51.66,81179.76,36.5,-0.00124,0.0,0.16908]
[1778663975669,51.66,81177.33,36.5,-0.00124,0.0,0.16966]
[1778663976298,51.66,81177.33,36.5,-0.00124,0.0,0.16966]
[1778663977327,51.66,81178.16,36.5,-0.00124,0.0,0.16946]
[1778663978597,51.66,81178.16,36.5,-0.00124,0.0,0.16946]
[1778663980611,51.66,81176.1,36.5,-0.00125,0.0,0.16996]
[1778663981197,51.66,81176.1,36.5,-0.00125,0.0,0.16996]
[1778663982255,51.66,81175.24,36.5,-0.00125,0.0,0.17016]
[1778663984325,51.66,81174.95,36.5,-0.00125,0.0,0.17023]
[1778663987381,51.66,81176.09,36.5,-0.00125,0.0,0.16996]
[1778663987654,51.66,81174.85,36.5,-0.00125,0.0,0.17025]
[1778663989609,51.66,81175.33,36.5,-0.00125,0.0,0.17014]
[1778663990254,51.66,81175.33,36.5,-0.00125,0.0,0.17014]
[1778663994581,51.66,81179.21,36.5,-0.00124,0.0,0.16921]
[1778663995293,51.66,81182.12,36.5,-0.00123,0.0,0.16852]
[1778663996573,51.66,81181.78,36.5,-0.00123,0.0,0.1686]
[1778663997571,51.66,81181.58,36.5,-0.00123,0.0,0.16865]
[1778663999756,51.66,81181.88,36.5,-0.00123,0.0,0.16858]
[1778664000405,51.66,81181.88,36.5,-0.00123,0.0,0.16858]
[1778664002276,51.66,81182.14,36.5,-0.00123,0.0,0.16852]
[1778664002629,51.66,81182.5,36.5,-0.00123,0.0,0.16843]
[1778664005257,51.66,81183.07,36.5,-0.00123,0.0,0.1683]
[1778664006297,51.66,81183.07,36.5,-0.00123,0.0,0.1683]
[1778664009725,51.66,81182.25,36.5,-0.00123,0.0,0.16849]
[1778664010269,51.66,81182.25,36.5,-0.00123,0.0,0.16849]
[1778664014262,51.66,81182.67,36.5,-0.00123,0.0,0.16839]
[1778664014665,51.66,81182.7,36.5,-0.00123,0.0,0.16839]
[1778664016330,51.66,81182.45,36.5,-0.00123,0.0,0.16845]
[1778664016667,51.66,81181.61,36.5,-0.00123,0.0,0.16864]
[1778664022310,51.66,81177.54,36.5,-0.00124,0.0,0.16961]
[1778664026548,51.66,81177.39,36.5,-0.00124,0.0,0.16965]
[1778664027264,51.66,81177.39,36.5,-0.00124,0.0,0.16965]
[1778664027500,51.66,81177.39,36.5,-0.00124,0.0,0.16965]
[1778664028307,51.66,81177.43,36.5,-0.00124,0.0,0.16964]
[1778664028658,51.66,81177.82,36.5,-0.00124,0.0,0.16955]
[1778664029593,51.66,81177.82,36.5,-0.00124,0.0,0.16955]
[1778664033619,51.66,81176.26,36.5,-0.00124,0.0,0.16929]
[1778664034312,51.66,81176.53,36.5,-0.00124,0.0,0.16923]
[1778664035615,51.66,81176.56,36.5,-0.00124,0.0,0.16922]
[1778664036247,51.66,81176.5,36.5,-0.00124,0.0,0.16923]
[1778664037495,51.66,81175.94,36.5,-0.00124,0.0,0.16937]
[1778664037698,51.66,81175.98,36.5,-0.00124,0.0,0.16936]
[1778664040312,51.66,81176.4,36.5,-0.00124,0.0,0.16926]
[1778664040601,51.66,81176.4,36.5,-0.00124,0.0,0.16926]
[1778664044541,51.66,81175.97,36.5,-0.00124,0.0,0.16936]
[1778664044860,51.66,81175.97,36.5,-0.00124,0.0,0.16936]
[1778664045603,51.66,81175.97,36.5,-0.00124,0.0,0.16936]
[1778664046042,51.66,81174.96,36.5,-0.00124,0.0,0.1696]
[1778664046338,51.66,81174.96,36.5,-0.00124,0.0,0.1696]
[1778664046687,51.66,81174.93,36.5,-0.00124,0.0,0.16961]
[1778664047578,51.66,81174.93,36.5,-0.00124,0.0,0.16961]
[1778664047748,51.66,81174.75,36.5,-0.00124,0.0,0.16965]
[1778664053567,51.66,81173.96,36.5,-0.00124,0.0,0.16984]
[1778664054245,51.66,81174.05,36.5,-0.00124,0.0,0.16982]
[1778664055602,51.66,81170.93,36.5,-0.00125,0.0,0.17056]
[1778664056309,51.66,81171.01,36.5,-0.00125,0.0,0.17054]
[1778664056349,51.66,81171.01,36.5,-0.00125,0.0,0.17054]
[1778664057438,51.66,81167.77,36.5,-0.00126,0.0,0.17132]
[1778664060618,51.66,81165.59,36.5,-0.00126,0.0,0.17185]
[1778664061276,51.66,81165.42,36.5,-0.00126,0.0,0.17189]
[1778664064638,51.66,81164.87,36.5,-0.00126,0.0,0.17202]
[1778664065260,51.66,81164.77,36.5,-0.00126,0.0,0.17205]
[1778664067576,51.66,81164.86,36.5,-0.00126,0.0,0.17202]
[1778664068224,51.66,81164.95,36.5,-0.00126,0.0,0.172]
[1778664074589,51.66,81166.23,36.5,-0.00126,0.0,0.17169]
[1778664075293,51.66,81166.22,36.5,-0.00126,0.0,0.1717]
[1778664078690,51.66,81166.6,36.5,-0.00126,0.0,0.1716]
[1778664079588,51.66,81166.6,36.5,-0.00126,0.0,0.1716]
[1778664082243,51.66,81164.85,36.5,-0.00126,0.0,0.17203]
[1778664082592,51.66,81164.85,36.5,-0.00126,0.0,0.17203]
[1778664087658,51.66,81164.67,36.5,-0.00126,0.0,0.17207]
[1778664087684,51.66,81164.67,36.5,-0.00126,0.0,0.17207]
[1778664087684,51.66,81164.67,36.5,-0.00126,0.0,0.17207]
[1778664087738,51.66,81164.67,36.5,-0.00126,0.0,0.17207]
[1778664088592,51.66,81164.26,36.5,-0.00126,0.0,0.17217]
[1778664089279,51.66,81160.28,36.5,-0.00127,0.0,0.17313]
[1778664089706,51.66,81160.28,36.5,-0.00127,0.0,0.17313]
[1778664089946,51.66,81150.1,36.5,-0.00129,0.0,0.17562]
[1778664090376,51.66,81150.1,36.5,-0.00129,0.0,0.17562]
[1778664090577,51.66,81150.1,36.5,-0.00129,0.0,0.17562]
[1778664091311,51.66,81149.68,36.5,-0.00129,0.0,0.17573]
[1778664092647,51.66,81150.34,36.5,-0.00129,0.0,0.17492]
[1778664093295,51.66,81150.76,36.5,-0.00129,0.0,0.17482]
[1778664094587,51.66,81150.48,36.5,-0.00129,0.0,0.17488]
[1778664095304,51.66,81149.02,36.5,-0.00129,0.0,0.17524]
[1778664097653,51.66,81149.17,36.5,-0.00129,0.0,0.17521]
[1778664097879,51.66,81149.14,36.5,-0.00129,0.0,0.17521]
[1778664098348,51.66,81149.14,36.5,-0.00129,0.0,0.17521]
[1778664101594,51.66,81148.11,36.5,-0.00129,0.0,0.17547]
[1778664102326,51.66,81147.76,36.5,-0.00129,0.0,0.17555]
[1778664105260,51.66,81147.8,36.5,-0.00129,0.0,0.17554]
[1778664105738,51.66,81147.8,36.5,-0.00129,0.0,0.17554]
[1778664106405,51.66,81147.39,36.5,-0.00129,0.0,0.17564]
[1778664106650,51.66,81147.39,36.5,-0.00129,0.0,0.17564]
[1778664107683,51.66,81146.97,36.5,-0.00129,0.0,0.17575]
[1778664108238,51.66,81146.5,36.5,-0.00129,0.0,0.17586]
[1778664109280,51.66,81146.42,36.5,-0.00129,0.0,0.17588]
[1778664109417,51.66,81146.42,36.5,-0.00129,0.0,0.17588]
[1778664110341,51.66,81146.34,36.5,-0.00129,0.0,0.1759]
[1778664110666,51.66,81146.34,36.5,-0.00129,0.0,0.1759]
[1778664111222,51.66,81145.47,36.5,-0.0013,0.0,0.17612]
[1778664111599,51.66,81145.47,36.5,-0.0013,0.0,0.17612]
[1778664115962,51.66,81143.6,36.5,-0.0013,0.0,0.17658]
[1778664116297,51.66,81143.6,36.5,-0.0013,0.0,0.17658]
[1778664116663,51.66,81143.6,36.5,-0.0013,0.0,0.17658]
[1778664118600,51.66,81140.63,36.5,-0.00131,0.0,0.17732]
[1778664118707,51.66,81140.63,36.5,-0.00131,0.0,0.17732]
[1778664119608,51.66,81140.75,36.5,-0.00131,0.0,0.17729]
[1778664124648,51.66,81138.27,36.5,-0.00131,0.0,0.1779]
[1778664125330,51.66,81138.15,36.5,-0.00131,0.0,0.17793]
[1778664125568,51.66,81138.15,36.5,-0.00131,0.0,0.17793]
[1778664126319,51.66,81139.3,36.5,-0.00131,0.0,0.17765]
[1778664131296,51.66,81141.28,36.5,-0.0013,0.0,0.17715]
[1778664132143,51.66,81141.36,36.5,-0.0013,0.0,0.17713]
[1778664136673,51.66,81140.77,36.5,-0.00131,0.0,0.17728]
[1778664137352,51.66,81139.44,36.5,-0.00131,0.0,0.17761]
[1778664140263,51.66,81133.66,36.5,-0.00132,0.0,0.17905]
[1778664140674,51.66,81133.66,36.5,-0.00132,0.0,0.17905]
[1778664141641,51.66,81133.23,36.5,-0.00132,0.0,0.17916]
[1778664142271,51.66,81133.19,36.5,-0.00132,0.0,0.17917]
[1778664142670,51.66,81133.19,36.5,-0.00132,0.0,0.17917]
[1778664143266,51.66,81133.06,36.5,-0.00132,0.0,0.1792]
[1778664149211,51.66,81127.39,36.5,-0.00133,0.0,0.18063]
[1778664151318,51.66,81126.15,36.5,-0.00134,0.0,0.18094]
[1778664151686,51.66,81126.15,36.5,-0.00134,0.0,0.18094]
[1778664153277,51.66,81125.81,36.5,-0.00133,0.0,0.18037]
[1778664153653,51.66,81125.81,36.5,-0.00133,0.0,0.18037]
[1778664154288,51.66,81126.31,36.5,-0.00133,0.0,0.18024]
[1778664154677,51.66,81126.31,36.5,-0.00133,0.0,0.18024]
[1778664155590,51.66,81124.8,36.5,-0.00133,0.0,0.18062]
[1778664156274,51.66,81124.67,36.5,-0.00133,0.0,0.18066]
[1778664161416,51.66,81118.2,36.5,-0.00135,0.0,0.1823]
[1778664161632,51.66,81118.2,36.5,-0.00135,0.0,0.1823]
[1778664166285,51.66,81114.83,36.5,-0.00135,0.0,0.18316]
[1778664166616,51.66,81114.83,36.5,-0.00135,0.0,0.18316]
[1778664170106,51.66,81114.92,36.5,-0.00135,0.0,0.18313]
[1778664170129,51.66,81114.92,36.5,-0.00135,0.0,0.18313]
[1778664170188,51.66,81114.92,36.5,-0.00135,0.0,0.18313]
[1778664171106,51.66,81125.62,36.5,-0.00133,0.0,0.18042]
[1778664174764,51.66,81143.16,36.5,-0.0013,0.0,0.17604]
[1778664179255,51.66,81138.27,36.5,-0.00131,0.0,0.17725]
[1778664180381,51.66,81138.17,36.5,-0.00131,0.0,0.17727]
[1778664181278,51.66,81139.17,36.5,-0.0013,0.0,0.17703]
[1778664182263,51.66,81139.67,36.5,-0.0013,0.0,0.1769]
[1778664184690,51.66,81139.09,36.5,-0.0013,0.0,0.17705]
[1778664185270,51.66,81138.55,36.5,-0.00131,0.0,0.17718]
[1778664189318,51.66,81138.75,36.5,-0.0013,0.0,0.17713]
[1778664189614,51.66,81138.75,36.5,-0.0013,0.0,0.17713]
[1778664191384,51.66,81138.07,36.5,-0.00131,0.0,0.1773]
[1778664191699,51.66,81138.07,36.5,-0.00131,0.0,0.1773]
[1778664194530,51.66,81138.52,36.5,-0.00131,0.0,0.17719]
[1778664194805,51.66,81138.52,36.5,-0.00131,0.0,0.17719]
[1778664196223,51.66,81138.54,36.5,-0.00131,0.0,0.17718]
[1778664196491,51.66,81138.54,36.5,-0.00131,0.0,0.17718]
[1778664199000,51.66,81138.58,36.5,-0.00131,0.0,0.17717]
[1778664199403,51.66,81138.58,36.5,-0.00131,0.0,0.17717]
[1778664204574,51.66,81138.65,36.5,-0.00131,0.0,0.17715]
[1778664205285,51.66,81140.08,36.5,-0.0013,0.0,0.1768]
[1778664206679,51.66,81141.49,36.5,-0.0013,0.0,0.17645]
[1778664207648,51.66,81141.32,36.5,-0.0013,0.0,0.17649]
[1778664209458,51.66,81140.45,36.5,-0.0013,0.0,0.17671]
[1778664209649,51.66,81140.45,36.5,-0.0013,0.0,0.17671]
[1778664216670,51.66,81139.81,36.5,-0.0013,0.0,0.17622]
[1778664217052,51.66,81139.13,36.5,-0.0013,0.0,0.17639]
[1778664217713,51.66,81139.13,36.5,-0.0013,0.0,0.17639]
[1778664218776,51.66,81138.48,36.5,-0.0013,0.0,0.17655]
[1778664221009,51.66,81136.73,36.5,-0.0013,0.0,0.17698]
[1778664221457,51.66,81136.73,36.5,-0.0013,0.0,0.17698]
[1778664221665,51.66,81136.73,36.5,-0.0013,0.0,0.17698]
[1778664226754,51.66,81128.52,36.5,-0.00132,0.0,0.17903]
[1778664231789,51.66,81115.54,36.5,-0.00135,0.0,0.18231]
[1778664232683,51.66,81115.54,36.5,-0.00135,0.0,0.18231]
[1778664233682,51.66,81115.22,36.5,-0.00135,0.0,0.18239]
[1778664238840,51.66,81115.48,36.5,-0.00135,0.0,0.18232]
[1778664243901,51.66,81115.12,36.5,-0.00135,0.0,0.18241]
[1778664248290,51.66,81115.23,36.5,-0.00135,0.0,0.18239]
[1778664249235,51.66,81115.02,36.5,-0.00135,0.0,0.18244]
[1778664249741,51.66,81115.02,36.5,-0.00135,0.0,0.18244]
[1778664250243,51.66,81114.9,36.5,-0.00135,0.0,0.18247]
[1778664255985,51.66,81109.41,36.5,-0.00136,0.0,0.18387]
[1778664261022,51.66,81113.58,36.5,-0.00135,0.0,0.18281]
[1778664266057,51.66,81112.35,36.5,-0.00135,0.0,0.18312]
[1778664271092,51.66,81111.98,36.5,-0.00135,0.0,0.18255]
[1778664276127,51.66,81111.13,36.5,-0.00135,0.0,0.18276]
[1778664281162,51.66,81111.9,36.5,-0.00135,0.0,0.18257]
[1778664286197,51.66,81111.16,36.5,-0.00135,0.0,0.18276]
[1778664291232,51.66,81113.87,36.5,-0.00135,0.0,0.18207]
[1778664297276,51.66,81114.11,36.5,-0.00135,0.0,0.182]
[1778664302311,51.66,81113.65,36.5,-0.00135,0.0,0.18212]
[1778664307358,51.66,81114.99,36.5,-0.00134,0.0,0.18178]
[1778664313400,51.66,81120.74,36.5,-0.00133,0.0,0.18032]
[1778664318435,51.66,81120.92,36.5,-0.00133,0.0,0.18028]
[1778664324477,51.66,81120.29,36.5,-0.00133,0.0,0.18044]
[1778664329512,51.66,81114.86,36.5,-0.00134,0.0,0.18181]
[1778664334547,51.66,81108.26,36.5,-0.00135,0.0,0.18283]
[1778664339582,51.66,81110.15,36.5,-0.00135,0.0,0.18235]
[1778664344617,51.66,81110.75,36.5,-0.00135,0.0,0.18219]
[1778664350659,51.66,81110.77,36.5,-0.00135,0.0,0.18219]
[1778664355694,51.66,81110.82,36.5,-0.00135,0.0,0.18217]
[1778664360729,51.66,81115.28,36.5,-0.00134,0.0,0.18104]
[1778664365764,51.66,81120.26,36.5,-0.00133,0.0,0.17978]
[1778664370800,51.66,81119.77,36.5,-0.00133,0.0,0.17991]
[1778664375835,51.66,81120.42,36.5,-0.00133,0.0,0.17974]
[1778664380870,51.66,81120.7,36.5,-0.00133,0.0,0.17967]
[1778664385905,51.66,81124.67,36.5,-0.00132,0.0,0.17868]
[1778664388926,51.66,81142.29,36.5,-0.00128,0.0,0.17431]
[1778664393961,51.66,81139.5,36.5,-0.00128,0.0,0.17435]
[1778664399000,51.66,81134.05,36.5,-0.0013,0.0,0.17569]
[1778664399931,51.66,81134.05,36.5,-0.0013,0.0,0.17569]
[1778664406051,51.66,81134.18,36.5,-0.0013,0.0,0.17566]
[1778664410284,51.66,81134.26,36.5,-0.00129,0.0,0.17564]
[1778664416123,51.66,81137.28,36.5,-0.00129,0.0,0.1749]
[1778664421158,51.66,81138.66,36.5,-0.00129,0.0,0.17456]
[1778664426201,51.66,81139.45,36.5,-0.00128,0.0,0.17436]
[1778664431233,51.66,81139.23,36.5,-0.00129,0.0,0.17442]
[1778664436268,51.66,81139.4,36.5,-0.00128,0.0,0.17438]
[1778664438202,51.66,81139.4,36.5,-0.00128,0.0,0.17438]
[1778664438586,51.66,81139.4,36.5,-0.00128,0.0,0.17438]
[1778664439382,51.66,81139.59,36.5,-0.00128,0.0,0.17433]
[1778664439641,51.66,81139.59,36.5,-0.00128,0.0,0.17433]
[1778664445231,51.66,81139.78,36.5,-0.00128,0.0,0.17428]
[1778664445616,51.66,81139.78,36.5,-0.00128,0.0,0.17428]
[1778664447669,51.66,81139.74,36.5,-0.00128,0.0,0.17429]
[1778664448585,51.66,81139.66,36.5,-0.00128,0.0,0.17431]
[1778664449601,51.66,81139.66,36.5,-0.00128,0.0,0.17431]
[1778664450306,51.66,81139.64,36.5,-0.00128,0.0,0.17432]
[1778664454254,51.66,81141.03,36.5,-0.00128,0.0,0.17333]
[1778664454643,51.66,81141.03,36.5,-0.00128,0.0,0.17333]
[1778664455229,51.66,81141.54,36.5,-0.00128,0.0,0.17321]
[1778664455631,51.66,81141.54,36.5,-0.00128,0.0,0.17321]
[1778664457311,51.66,81143.96,36.5,-0.00127,0.0,0.17262]
[1778664458201,51.66,81143.41,36.5,-0.00127,0.0,0.17275]
[1778664460236,51.66,81143.19,36.5,-0.00127,0.0,0.17281]
[1778664460238,51.66,81143.19,36.5,-0.00127,0.0,0.17281]
[1778664460613,51.66,81143.19,36.5,-0.00127,0.0,0.17281]
[1778664464331,51.66,81143.13,36.5,-0.00127,0.0,0.17282]
[1778664464622,51.66,81143.13,36.5,-0.00127,0.0,0.17282]
[1778664466645,51.66,81143.13,36.5,-0.00127,0.0,0.17282]
[1778664467280,51.66,81143.13,36.5,-0.00127,0.0,0.17282]
[1778664468054,51.66,81143.13,36.5,-0.00127,0.0,0.17282]
[1778664468647,51.66,81143.13,36.5,-0.00127,0.0,0.17282]
[1778664469611,51.66,81143.5,36.5,-0.00127,0.0,0.17273]
[1778664470292,51.66,81142.65,36.5,-0.00127,0.0,0.17294]
[1778664470302,51.66,81142.65,36.5,-0.00127,0.0,0.17294]
[1778664470636,51.66,81142.65,36.5,-0.00127,0.0,0.17294]
[1778664471345,51.66,81142.6,36.5,-0.00127,0.0,0.17295]
[1778664476548,51.66,81142.38,36.5,-0.00127,0.0,0.17301]
[1778664480615,51.66,81143.54,36.5,-0.00127,0.0,0.17272]
[1778664480835,51.66,81143.54,36.5,-0.00127,0.0,0.17272]
[1778664481636,51.66,81143.54,36.5,-0.00127,0.0,0.17272]
[1778664482333,51.66,81143.49,36.5,-0.00127,0.0,0.17274]
[1778664482649,51.66,81143.49,36.5,-0.00127,0.0,0.17274]
[1778664484286,51.66,81143.57,36.5,-0.00127,0.0,0.17272]
[1778664485878,51.66,81144.29,36.5,-0.00127,0.0,0.17254]
[1778664491351,51.66,81144.63,36.5,-0.00127,0.0,0.17246]
[1778664491618,51.66,81144.63,36.5,-0.00127,0.0,0.17246]
[1778664495255,51.66,81144.56,36.5,-0.00127,0.0,0.17248]
[1778664495580,51.66,81144.56,36.5,-0.00127,0.0,0.17248]
[1778664499476,51.66,81153.28,36.5,-0.00125,0.0,0.17037]
[1778664499716,51.66,81153.28,36.5,-0.00125,0.0,0.17037]
[1778664502666,51.66,81152.28,36.5,-0.00125,0.0,0.17061]
[1778664503649,51.66,81152.21,36.5,-0.00125,0.0,0.17063]
[1778664508232,51.66,81152.06,36.5,-0.00126,0.0,0.17066]
[1778664508641,51.66,81152.06,36.5,-0.00126,0.0,0.17066]
[1778664510864,51.66,81150.29,36.5,-0.00126,0.0,0.17109]
[1778664511601,51.66,81150.3,36.5,-0.00126,0.0,0.17109]
[1778664513239,51.66,81150.89,36.5,-0.00125,0.0,0.17031]
[1778664514287,51.66,81150.17,36.5,-0.00125,0.0,0.17048]
[1778664515294,51.66,81150.17,36.5,-0.00125,0.0,0.17048]
[1778664515644,51.66,81150.17,36.5,-0.00125,0.0,0.17048]
[1778664517620,51.66,81150.77,36.5,-0.00125,0.0,0.17034]
[1778664517842,51.66,81150.77,36.5,-0.00125,0.0,0.17034]
[1778664518437,51.66,81150.71,36.5,-0.00125,0.0,0.17035]
[1778664519247,51.66,81151.19,36.5,-0.00125,0.0,0.17024]
[1778664521616,51.66,81150.96,36.5,-0.00125,0.0,0.17029]
[1778664524040,51.66,81150.92,36.5,-0.00125,0.0,0.1703]
[1778664525501,51.66,81150.85,36.5,-0.00125,0.0,0.17032]
[1778664526335,51.66,81150.84,36.5,-0.00125,0.0,0.17032]
[1778664527918,51.66,81150.87,36.5,-0.00125,0.0,0.17031]
[1778664528353,51.66,81151.04,36.5,-0.00125,0.0,0.17027]
[1778664528677,51.66,81151.04,36.5,-0.00125,0.0,0.17027]
[1778664529312,51.66,81155.98,36.5,-0.00124,0.0,0.16909]
[1778664529668,51.66,81155.98,36.5,-0.00124,0.0,0.16909]
[1778664530276,51.66,81155.64,36.5,-0.00124,0.0,0.16917]
[1778664534218,51.66,81154.9,36.5,-0.00125,0.0,0.16935]
[1778664534649,51.66,81154.43,36.5,-0.00125,0.0,0.16946]
[1778664537426,51.66,81153.54,36.5,-0.00125,0.0,0.16967]
[1778664537628,51.66,81153.54,36.5,-0.00125,0.0,0.16967]
[1778664538181,51.66,81153.54,36.5,-0.00125,0.0,0.16967]
[1778664538570,51.66,81153.75,36.5,-0.00125,0.0,0.16962]
[1778664539330,51.66,81153.77,36.5,-0.00125,0.0,0.16962]
[1778664539638,51.66,81153.77,36.5,-0.00125,0.0,0.16962]
[1778664541470,51.66,81153.12,36.5,-0.00125,0.0,0.16978]
[1778664542333,51.66,81153.16,36.5,-0.00125,0.0,0.16977]
[1778664542881,51.66,81153.16,36.5,-0.00125,0.0,0.16977]
[1778664544329,51.66,81154.78,36.5,-0.00125,0.0,0.16938]
[1778664544628,51.66,81154.78,36.5,-0.00125,0.0,0.16938]
[1778664550060,51.66,81155.19,36.5,-0.00124,0.0,0.16928]
[1778664551589,51.66,81155.16,36.5,-0.00124,0.0,0.16929]
[1778664552304,51.66,81154.7,36.5,-0.00125,0.0,0.1694]
[1778664554323,51.66,81155.18,36.5,-0.00124,0.0,0.16928]
[1778664554675,51.66,81155.18,36.5,-0.00124,0.0,0.16928]
[1778664557661,51.66,81153.83,36.5,-0.00125,0.0,0.16961]
[1778664558406,51.66,81153.86,36.5,-0.00125,0.0,0.1696]
[1778664559243,51.66,81153.86,36.5,-0.00125,0.0,0.1696]
[1778664559626,51.66,81153.73,36.5,-0.00125,0.0,0.16963]
[1778664561617,51.66,81153.61,36.5,-0.00125,0.0,0.16966]
[1778664562255,51.66,81153.65,36.5,-0.00125,0.0,0.16965]
[1778664564236,51.66,81153.54,36.5,-0.00125,0.0,0.16967]
[1778664564606,51.66,81153.21,36.5,-0.00125,0.0,0.16975]
[1778664566696,51.66,81153.75,36.5,-0.00125,0.0,0.16962]
[1778664567618,51.66,81153.28,36.5,-0.00125,0.0,0.16974]
[1778664569612,51.66,81154.39,36.5,-0.00125,0.0,0.16947]
[1778664572269,51.66,81151.25,36.5,-0.00125,0.0,0.16959]
[1778664573199,51.66,81151.25,36.5,-0.00125,0.0,0.16959]
[1778664573224,51.66,81151.25,36.5,-0.00125,0.0,0.16959]
[1778664578258,51.66,81141.71,36.5,-0.00127,0.0,0.17189]
[1778664580265,51.66,81141.66,36.5,-0.00127,0.0,0.1719]
[1778664580384,51.66,81141.66,36.5,-0.00127,0.0,0.1719]
[1778664582251,51.66,81141.27,36.5,-0.00127,0.0,0.17199]
[1778664584575,51.66,81141.45,36.5,-0.00127,0.0,0.17195]
[1778664585283,51.66,81140.87,36.5,-0.00127,0.0,0.17209]
[1778664585653,51.66,81140.87,36.5,-0.00127,0.0,0.17209]
[1778664588289,51.66,81141.02,36.5,-0.00127,0.0,0.17205]
[1778664588621,51.66,81141.02,36.5,-0.00127,0.0,0.17205]
[1778664595381,51.66,81142.03,36.5,-0.00127,0.0,0.17181]
[1778664599685,51.66,81142.51,36.5,-0.00126,0.0,0.17169]
[1778664600289,51.66,81142.51,36.5,-0.00126,0.0,0.17169]
[1778664601304,51.66,81141.89,36.5,-0.00127,0.0,0.17184]
[1778664601684,51.66,81141.89,36.5,-0.00127,0.0,0.17184]
[1778664603621,51.66,81141.78,36.5,-0.00127,0.0,0.17187]
[1778664604352,51.66,81142.43,36.5,-0.00126,0.0,0.17171]
[1778664605245,51.66,81142.43,36.5,-0.00126,0.0,0.17171]
[1778664605599,51.66,81145.09,36.5,-0.00126,0.0,0.17107]
[1778664606639,51.66,81147.67,36.5,-0.00125,0.0,0.17045]
[1778664606738,51.66,81147.67,36.5,-0.00125,0.0,0.17045]
[1778664608938,51.66,81154.34,36.5,-0.00124,0.0,0.16885]
[1778664609590,51.66,81155.23,36.5,-0.00124,0.0,0.16864]
[1778664614275,51.66,81154.67,36.5,-0.00124,0.0,0.16877]
[1778664614527,51.66,81156.18,36.5,-0.00124,0.0,0.16841]
[1778664615532,51.66,81153.98,36.5,-0.00124,0.0,0.16894]
[1778664616219,51.66,81153.98,36.5,-0.00124,0.0,0.16894]
[1778664617254,51.66,81153.85,36.5,-0.00124,0.0,0.16897]
[1778664617595,51.66,81154.29,36.5,-0.00124,0.0,0.16886]
[1778664620251,51.66,81155.42,36.5,-0.00124,0.0,0.1686]
[1778664621313,51.66,81154.17,36.5,-0.00124,0.0,0.16889]
[1778664622592,51.66,81154.66,36.5,-0.00124,0.0,0.16878]
[1778664623238,51.66,81154.66,36.5,-0.00124,0.0,0.16878]
[1778664624240,51.66,81153.8,36.5,-0.00124,0.0,0.16898]
[1778664624513,51.66,81153.53,36.5,-0.00124,0.0,0.16905]
[1778664626941,51.66,81153.81,36.5,-0.00124,0.0,0.16898]
[1778664627370,51.66,81153.81,36.5,-0.00124,0.0,0.16898]
[1778664629636,51.66,81155.82,36.5,-0.00124,0.0,0.1685]
[1778664630302,51.66,81155.82,36.5,-0.00124,0.0,0.1685]
[1778664630510,51.66,81156.44,36.5,-0.00124,0.0,0.16835]
[1778664632672,51.66,81156.61,36.5,-0.00123,0.0,0.16768]
[1778664633230,51.66,81156.61,36.5,-0.00123,0.0,0.16768]
[1778664635270,51.66,81156.66,36.5,-0.00123,0.0,0.16767]
[1778664635296,51.66,81156.66,36.5,-0.00123,0.0,0.16767]
[1778664637224,51.66,81159.1,36.5,-0.00123,0.0,0.1671]
[1778664637592,51.66,81159.88,36.5,-0.00123,0.0,0.16691]
[1778664638720,51.66,81161.67,36.5,-0.00122,0.0,0.16649]
[1778664639278,51.66,81161.67,36.5,-0.00122,0.0,0.16649]
[1778664639320,51.66,81161.67,36.5,-0.00122,0.0,0.16649]
[1778664639983,51.66,81161.88,36.5,-0.00122,0.0,0.16644]
[1778664641649,51.66,81162.17,36.5,-0.00122,0.0,0.16637]
[1778664642313,51.66,81162.17,36.5,-0.00122,0.0,0.16637]
[1778664644577,51.66,81164.55,36.5,-0.00122,0.0,0.16581]
[1778664645271,51.66,81164.55,36.5,-0.00122,0.0,0.16581]
[1778664650768,51.66,81163.27,36.5,-0.00122,0.0,0.16611]
[1778664651645,51.66,81163.27,36.5,-0.00122,0.0,0.16611]
[1778664651791,51.66,81163.27,36.5,-0.00122,0.0,0.16611]
[1778664652329,51.66,81163.27,36.5,-0.00122,0.0,0.16611]
[1778664652617,51.66,81162.87,36.5,-0.00122,0.0,0.16621]
[1778664653136,51.66,81162.87,36.5,-0.00122,0.0,0.16621]
[1778664654258,51.66,81165.52,36.5,-0.00122,0.0,0.16559]
[1778664654662,51.66,81165.5,36.5,-0.00122,0.0,0.16559]
[1778664658824,51.66,81149.41,36.5,-0.00125,0.0,0.1694]
[1778664663629,51.66,81149.2,36.5,-0.00125,0.0,0.16945]
[1778664664333,51.66,81149.2,36.5,-0.00125,0.0,0.16945]
[1778664667771,51.66,81149.18,36.5,-0.00125,0.0,0.16945]
[1778664672922,51.66,81149.82,36.5,-0.00125,0.0,0.1693]
[1778664674080,51.66,81149.82,36.5,-0.00125,0.0,0.1693]
[1778664676239,51.66,81149.59,36.5,-0.00125,0.0,0.16936]
[1778664681985,51.66,81149.22,36.5,-0.00125,0.0,0.16944]
[1778664683999,51.66,81149.35,36.5,-0.00125,0.0,0.16941]
[1778664690046,51.66,81149.79,36.5,-0.00125,0.0,0.16931]
[1778664695081,51.66,81149.6,36.5,-0.00124,0.0,0.16872]
[1778664700116,51.66,81152.88,36.5,-0.00124,0.0,0.16794]
[1778664705151,51.66,81150.71,36.5,-0.00124,0.0,0.16846]
[1778664710186,51.66,81151.15,36.5,-0.00124,0.0,0.16835]
[1778664715221,51.66,81152.94,36.5,-0.00124,0.0,0.16793]
[1778664720256,51.66,81153.27,36.5,-0.00123,0.0,0.16785]
[1778664725291,51.66,81157.36,36.5,-0.00123,0.0,0.16688]
[1778664726307,51.66,81157.36,36.5,-0.00123,0.0,0.16688]
[1778664727648,51.66,81158.35,36.5,-0.00122,0.0,0.16665]
[1778664728622,51.66,81158.36,36.5,-0.00122,0.0,0.16665]
[1778664729618,51.66,81157.99,36.5,-0.00123,0.0,0.16673]
[1778664730287,51.66,81157.99,36.5,-0.00123,0.0,0.16673]
[1778664730335,51.66,81157.99,36.5,-0.00123,0.0,0.16673]
[1778664731021,51.66,81164.53,36.5,-0.00121,0.0,0.1652]
[1778664731333,51.66,81181.12,36.5,-0.00118,0.0,0.16136]
[1778664731678,51.66,81181.12,36.5,-0.00118,0.0,0.16136]
[1778664734129,51.66,81185.94,36.5,-0.00117,0.0,0.16026]
[1778664736128,51.66,81195.2,36.5,-0.00116,0.0,0.15816]
[1778664736264,51.66,81195.2,36.5,-0.00116,0.0,0.15816]
[1778664738639,51.66,81197.48,36.5,-0.00115,0.0,0.15765]
[1778664739197,51.66,81197.48,36.5,-0.00115,0.0,0.15765]
[1778664740652,51.66,81201.76,36.5,-0.00114,0.0,0.15669]
[1778664741233,51.66,81201.76,36.5,-0.00114,0.0,0.15669]
[1778664741606,51.66,81208.48,36.5,-0.00113,0.0,0.1552]
[1778664742635,51.66,81209.64,36.5,-0.00113,0.0,0.15494]
[1778664743500,51.66,81208.88,36.5,-0.00113,0.0,0.15511]
[1778664743691,51.66,81208.88,36.5,-0.00113,0.0,0.15511]
[1778664747800,51.66,81208.8,36.5,-0.00113,0.0,0.15513]
[1778664749240,51.66,81207.65,36.5,-0.00113,0.0,0.15538]
[1778664750220,51.66,81207.02,36.5,-0.00114,0.0,0.15552]
[1778664752353,51.66,81207.42,36.5,-0.00113,0.0,0.15543]
[1778664752619,51.66,81207.15,36.5,-0.00113,0.0,0.15491]
[1778664756628,51.66,81207.82,36.5,-0.00113,0.0,0.15476]
[1778664757142,51.66,81207.82,36.5,-0.00113,0.0,0.15476]
[1778664758330,51.66,81206.78,36.5,-0.00113,0.0,0.15499]
[1778664758409,51.66,81206.78,36.5,-0.00113,0.0,0.15499]
[1778664758626,51.66,81206.56,36.5,-0.00113,0.0,0.15504]
[1778664760157,51.66,81206.98,36.5,-0.00113,0.0,0.15494]
[1778664760705,51.66,81207.11,36.5,-0.00113,0.0,0.15491]
[1778664764750,51.66,81199.7,36.5,-0.00114,0.0,0.15656]
[1778664765251,51.66,81199.7,36.5,-0.00114,0.0,0.15656]
[1778664766309,51.66,81199.61,36.5,-0.00114,0.0,0.15658]
[1778664767248,51.66,81198.67,36.5,-0.00115,0.0,0.15679]
[1778664767303,51.66,81198.67,36.5,-0.00115,0.0,0.15679]
[1778664767653,51.66,81207.43,36.5,-0.00113,0.0,0.15484]
[1778664768598,51.66,81208.93,36.5,-0.00113,0.0,0.15451]
[1778664772686,51.66,81210.69,36.5,-0.00112,0.0,0.15413]
[1778664773134,51.66,81210.69,36.5,-0.00112,0.0,0.15413]
[1778664773312,51.66,81210.69,36.5,-0.00112,0.0,0.15413]
[1778664773613,51.66,81209.81,36.5,-0.00113,0.0,0.15432]
[1778664777600,51.66,81222.28,36.5,-0.0011,0.0,0.1516]
[1778664777833,51.66,81222.28,36.5,-0.0011,0.0,0.1516]
[1778664778475,51.66,81223.5,36.5,-0.0011,0.0,0.15133]
[1778664780277,51.66,81228.06,36.5,-0.00109,0.0,0.15035]
[1778664781240,51.66,81230.13,36.5,-0.00109,0.0,0.1499]
[1778664781300,51.66,81230.13,36.5,-0.00109,0.0,0.1499]
[1778664781567,51.66,81231.22,36.5,-0.00109,0.0,0.14967]
[1778664782334,51.66,81231.22,36.5,-0.00109,0.0,0.14967]
[1778664783324,51.66,81233.89,36.5,-0.00108,0.0,0.1491]
[1778664783664,51.66,81235.9,36.5,-0.00108,0.0,0.14867]
[1778664785527,51.66,81247.64,36.5,-0.00106,0.0,0.14619]
[1778664785818,51.66,81247.64,36.5,-0.00106,0.0,0.14619]
[1778664786677,51.66,81253.57,36.5,-0.00105,0.0,0.14495]
[1778664787503,51.66,81253.76,36.5,-0.00105,0.0,0.14491]
[1778664790667,51.66,81253.58,36.5,-0.00105,0.0,0.14495]
[1778664790736,51.66,81253.58,36.5,-0.00105,0.0,0.14495]
[1778664791796,51.66,81253.38,36.5,-0.00105,0.0,0.14499]
[1778664792273,51.66,81253.38,36.5,-0.00105,0.0,0.14499]
[1778664794263,51.66,81243.95,36.5,-0.00107,0.0,0.14697]
[1778664794604,51.66,81244.15,36.5,-0.00107,0.0,0.14693]
[1778664795647,51.66,81245.27,36.5,-0.00106,0.0,0.14669]
[1778664796283,51.66,81245.27,36.5,-0.00106,0.0,0.14669]
[1778664799012,51.66,81246.59,36.5,-0.00106,0.0,0.14641]
[1778664799644,51.66,81243.91,36.5,-0.00107,0.0,0.14698]
[1778664803197,51.66,81246.76,36.5,-0.00106,0.0,0.14638]
[1778664804642,51.66,81243.48,36.5,-0.00107,0.0,0.14707]
[1778664808295,51.66,81236.58,36.5,-0.00108,0.0,0.14853]
[1778664808579,51.66,81236.86,36.5,-0.00108,0.0,0.14847]
[1778664810206,51.66,81235.87,36.5,-0.00108,0.0,0.14868]
[1778664811229,51.66,81235.62,36.5,-0.00108,0.0,0.14873]
[1778664811649,51.66,81234.86,36.5,-0.00108,0.0,0.14832]
[1778664812606,51.66,81234.59,36.5,-0.00108,0.0,0.14838]
[1778664815648,51.66,81226.72,36.5,-0.00109,0.0,0.15006]
[1778664816484,51.66,81226.72,36.5,-0.00109,0.0,0.15006]
[1778664820305,51.66,81222.84,36.5,-0.0011,0.0,0.1509]
[1778664820621,51.66,81220.72,36.5,-0.0011,0.0,0.15136]
[1778664822000,51.66,81218.21,36.5,-0.00111,0.0,0.1519]
[1778664824078,51.66,81216.03,36.5,-0.00111,0.0,0.15237]
[1778664826635,51.66,81206.59,36.5,-0.00113,0.0,0.15444]
[1778664827291,51.66,81206.59,36.5,-0.00113,0.0,0.15444]
[1778664830205,51.66,81208.69,36.5,-0.00112,0.0,0.15398]
[1778664831197,51.66,81207.44,36.5,-0.00113,0.0,0.15425]
[1778664835712,51.66,81211.7,36.5,-0.00112,0.0,0.15332]
[1778664836678,51.66,81211.62,36.5,-0.00112,0.0,0.15334]
[1778664837376,51.66,81211.62,36.5,-0.00112,0.0,0.15334]
[1778664837639,51.66,81211.62,36.5,-0.00112,0.0,0.15334]
[1778664843302,51.66,81210.73,36.5,-0.00112,0.0,0.15353]
[1778664843640,51.66,81211.09,36.5,-0.00112,0.0,0.15345]
[1778664849164,51.66,81208.86,36.5,-0.00112,0.0,0.15394]
[1778664850679,51.66,81208.41,36.5,-0.00112,0.0,0.15404]
[1778664851257,51.66,81208.41,36.5,-0.00112,0.0,0.15404]
[1778664854393,51.66,81208.63,36.5,-0.00112,0.0,0.15399]
[1778664854628,51.66,81208.66,36.5,-0.00112,0.0,0.15398]
[1778664856685,51.66,81206.88,36.5,-0.00113,0.0,0.15438]
[1778664858342,51.66,81207.29,36.5,-0.00113,0.0,0.15429]
[1778664859567,51.66,81207.67,36.5,-0.00113,0.0,0.1542]
[1778664860659,51.66,81206.77,36.5,-0.00113,0.0,0.1544]
[1778664861344,51.66,81206.77,36.5,-0.00113,0.0,0.1544]
[1778664861581,51.66,81207.11,36.5,-0.00113,0.0,0.15433]
[1778664863948,51.66,81205.57,36.5,-0.00113,0.0,0.15466]
[1778664864338,51.66,81205.57,36.5,-0.00113,0.0,0.15466]
[1778664864570,51.66,81204.02,36.5,-0.00113,0.0,0.15501]
[1778664865103,51.66,81204.02,36.5,-0.00113,0.0,0.15501]
[1778664866594,51.66,81204.86,36.5,-0.00113,0.0,0.15482]
[1778664867314,51.66,81204.86,36.5,-0.00113,0.0,0.15482]
[1778664870618,51.66,81204.67,36.5,-0.00113,0.0,0.15486]
[1778664871655,51.66,81205.6,36.5,-0.00112,0.0,0.15407]
[1778664871946,51.66,81205.6,36.5,-0.00112,0.0,0.15407]
[1778664872377,51.66,81205.6,36.5,-0.00112,0.0,0.15407]
[1778664872705,51.66,81206.86,36.5,-0.00112,0.0,0.15379]
[1778664873623,51.66,81206.69,36.5,-0.00112,0.0,0.15383]
[1778664874360,51.66,81206.69,36.5,-0.00112,0.0,0.15383]
[1778664874583,51.66,81205.66,36.5,-0.00112,0.0,0.15406]
[1778664875253,51.66,81205.66,36.5,-0.00112,0.0,0.15406]
[1778664877625,51.66,81205.47,36.5,-0.00113,0.0,0.1541]
[1778664878254,51.66,81205.47,36.5,-0.00113,0.0,0.1541]
[1778664878964,51.66,81205.22,36.5,-0.00113,0.0,0.15415]
[1778664879667,51.66,81205.4,36.5,-0.00113,0.0,0.15411]
[1778664881290,51.66,81205.47,36.5,-0.00113,0.0,0.1541]
[1778664881686,51.66,81206.66,36.5,-0.00112,0.0,0.15384]
[1778664886705,51.66,81208.7,36.5,-0.00112,0.0,0.15339]
[1778664887296,51.66,81208.7,36.5,-0.00112,0.0,0.15339]
[1778664891628,51.66,81207.57,36.5,-0.00112,0.0,0.15364]
[1778664892319,51.66,81207.57,36.5,-0.00112,0.0,0.15364]
[1778664897501,51.66,81216.56,36.5,-0.00111,0.0,0.15168]
[1778664902536,51.66,81219.14,36.5,-0.0011,0.0,0.15112]
[1778664902645,51.66,81219.14,36.5,-0.0011,0.0,0.15112]
[1778664903290,51.66,81219.14,36.5,-0.0011,0.0,0.15112]
[1778664908274,51.66,81227.12,36.5,-0.00109,0.0,0.1494]
[1778664908941,51.66,81227.1,36.5,-0.00109,0.0,0.14941]
[1778664910265,51.66,81226.9,36.5,-0.00109,0.0,0.14945]
[1778664910682,51.66,81226.81,36.5,-0.00109,0.0,0.14947]
[1778664911215,51.66,81226.81,36.5,-0.00109,0.0,0.14947]
[1778664911475,51.66,81226.81,36.5,-0.00109,0.0,0.14947]
[1778664913569,51.66,81226.98,36.5,-0.00109,0.0,0.14943]
[1778664915152,51.66,81228.76,36.5,-0.00108,0.0,0.14905]
[1778664915280,51.66,81228.76,36.5,-0.00108,0.0,0.14905]
[1778664915758,51.66,81229.57,36.5,-0.00108,0.0,0.14888]
[1778664916687,51.66,81229.39,36.5,-0.00108,0.0,0.14892]
[1778664917299,51.66,81229.39,36.5,-0.00108,0.0,0.14892]
[1778664921258,51.66,81233.71,36.5,-0.00108,0.0,0.148]
[1778664921588,51.66,81233.71,36.5,-0.00108,0.0,0.148]
[1778664922775,51.66,81234.13,36.5,-0.00108,0.0,0.14791]
[1778664923251,51.66,81234.13,36.5,-0.00108,0.0,0.14791]
[1778664929561,51.66,81233.92,36.5,-0.00108,0.0,0.14795]
[1778664931409,51.66,81233.58,36.5,-0.00108,0.0,0.14803]
[1778664931699,51.66,81233.48,36.5,-0.00107,0.0,0.14748]
[1778664932615,51.66,81233.48,36.5,-0.00107,0.0,0.14748]
[1778664933628,51.66,81234.27,36.5,-0.00107,0.0,0.14731]
[1778664938794,51.66,81235.67,36.5,-0.00107,0.0,0.14702]
[1778664943829,51.66,81233.87,36.5,-0.00107,0.0,0.1474]
[1778664947258,51.66,81233.23,36.5,-0.00107,0.0,0.14753]
[1778664947606,51.66,81233.23,36.5,-0.00107,0.0,0.14753]
[1778664953900,51.66,81230.16,36.5,-0.00108,0.0,0.14818]
[1778664955341,51.66,81230.16,36.5,-0.00108,0.0,0.14818]
[1778664955378,51.66,81230.16,36.5,-0.00108,0.0,0.14818]
[1778664956463,51.66,81229.66,36.5,-0.00108,0.0,0.14829]
[1778664956539,51.66,81245.12,36.5,-0.00105,0.0,0.14504]
[1778664961957,51.66,81249.53,36.5,-0.00105,0.0,0.14412]
[1778664963596,51.66,81249.53,36.5,-0.00105,0.0,0.14412]
[1778664963704,51.66,81258.26,36.5,-0.00103,0.0,0.14232]
[1778664965714,51.66,81262.41,36.5,-0.00102,0.0,0.14147]
[1778664966270,51.66,81262.41,36.5,-0.00102,0.0,0.14147]
[1778664966659,51.66,81263.35,36.5,-0.00102,0.0,0.14128]
[1778664966961,51.66,81263.35,36.5,-0.00102,0.0,0.14128]
[1778664968234,51.66,81260.68,36.5,-0.00103,0.0,0.14183]
[1778664968578,51.66,81260.68,36.5,-0.00103,0.0,0.14183]
[1778664970271,51.66,81258.65,36.5,-0.00103,0.0,0.14224]
[1778664970710,51.66,81258.39,36.5,-0.00103,0.0,0.14229]
[1778664971619,51.66,81258.39,36.5,-0.00103,0.0,0.14229]
[1778664972406,51.66,81257.08,36.5,-0.00103,0.0,0.14256]
[1778664974766,51.66,81258.49,36.5,-0.00103,0.0,0.14227]
[1778664975212,51.66,81258.49,36.5,-0.00103,0.0,0.14227]
[1778664978843,51.66,81257.64,36.5,-0.00103,0.0,0.14245]
[1778664979676,51.66,81256.56,36.5,-0.00103,0.0,0.14267]
[1778664981206,51.66,81257.16,36.5,-0.00103,0.0,0.14255]
[1778664981668,51.66,81257.16,36.5,-0.00103,0.0,0.14255]
[1778664983483,51.66,81257.77,36.5,-0.00103,0.0,0.14242]
[1778664983756,51.66,81257.78,36.5,-0.00103,0.0,0.14242]
[1778664984305,51.66,81257.78,36.5,-0.00103,0.0,0.14242]
[1778664984630,51.66,81257.78,36.5,-0.00103,0.0,0.14242]
[1778664986200,51.66,81257.56,36.5,-0.00103,0.0,0.14247]
[1778664986296,51.66,81257.56,36.5,-0.00103,0.0,0.14247]
[1778664987711,51.66,81253.67,36.5,-0.00104,0.0,0.14326]
[1778664988241,51.66,81253.67,36.5,-0.00104,0.0,0.14326]
[1778664989541,51.66,81250.86,36.5,-0.00104,0.0,0.14384]
[1778664989961,51.66,81251.06,36.5,-0.00104,0.0,0.1438]
[1778664990414,51.66,81251.06,36.5,-0.00104,0.0,0.1438]
[1778664991210,51.66,81250.88,36.5,-0.00104,0.0,0.14384]
[1778664992414,51.66,81249.55,36.5,-0.00104,0.0,0.14356]
[1778664992655,51.66,81249.55,36.5,-0.00104,0.0,0.14356]
[1778664994634,51.66,81247.43,36.5,-0.00105,0.0,0.144]
[1778664995626,51.66,81247.92,36.5,-0.00104,0.0,0.1439]
[1778664996638,51.66,81247.9,36.5,-0.00104,0.0,0.1439]
[1778664997418,51.66,81247.91,36.5,-0.00104,0.0,0.1439]
[1778664999193,51.66,81248.01,36.5,-0.00104,0.0,0.14388]
[1778664999643,51.66,81248.01,36.5,-0.00104,0.0,0.14388]
[1778665006879,51.66,81248.39,36.5,-0.00104,0.0,0.1438]
[1778665007308,51.66,81248.39,36.5,-0.00104,0.0,0.1438]
[1778665008290,51.66,81248.61,36.5,-0.00104,0.0,0.14375]
[1778665008858,51.66,81248.91,36.5,-0.00104,0.0,0.14369]
[1778665009576,51.66,81248.91,36.5,-0.00104,0.0,0.14369]
[1778665009627,51.66,81248.91,36.5,-0.00104,0.0,0.14369]
[1778665012766,51.66,81254.53,36.5,-0.00103,0.0,0.14253]
[1778665013208,51.66,81254.53,36.5,-0.00103,0.0,0.14253]
[1778665013456,51.66,81254.53,36.5,-0.00103,0.0,0.14253]
[1778665013666,51.66,81254.53,36.5,-0.00103,0.0,0.14253]
[1778665015580,51.66,81255.94,36.5,-0.00103,0.0,0.14225]
[1778665016301,51.66,81256.68,36.5,-0.00103,0.0,0.14209]
[1778665020294,51.66,81257.54,36.5,-0.00103,0.0,0.14192]
[1778665020635,51.66,81257.54,36.5,-0.00103,0.0,0.14192]
[1778665022344,51.66,81257.33,36.5,-0.00103,0.0,0.14196]
[1778665022560,51.66,81257.33,36.5,-0.00103,0.0,0.14196]
[1778665028437,51.66,81257.67,36.5,-0.00103,0.0,0.14189]
[1778665030200,51.66,81257.2,36.5,-0.00103,0.0,0.14199]
[1778665030621,51.66,81257.2,36.5,-0.00103,0.0,0.14199]
[1778665030811,51.66,81257.1,36.5,-0.00103,0.0,0.14201]
[1778665031344,51.66,81257.1,36.5,-0.00103,0.0,0.14201]
[1778665032287,51.66,81257.24,36.5,-0.00103,0.0,0.14198]
[1778665037552,51.66,81256.97,36.5,-0.00103,0.0,0.14203]
[1778665042691,51.66,81257.13,36.5,-0.00103,0.0,0.142]
[1778665043209,51.66,81261.38,36.5,-0.00102,0.0,0.14114]
[1778665043594,51.66,81261.38,36.5,-0.00102,0.0,0.14114]
[1778665044068,51.66,81261.51,36.5,-0.00102,0.0,0.14111]
[1778665046215,51.66,81267.18,36.5,-0.00101,0.0,0.13996]
[1778665046354,51.66,81267.18,36.5,-0.00101,0.0,0.13996]
[1778665050657,51.66,81269.91,36.5,-0.00101,0.0,0.13941]
[1778665051299,51.66,81270.5,36.5,-0.00101,0.0,0.13929]
[1778665053695,51.66,81270.49,36.5,-0.001,0.0,0.13875]
[1778665054243,51.66,81268.76,36.5,-0.00101,0.0,0.1391]
[1778665059707,51.66,81270.04,36.5,-0.001,0.0,0.13884]
[1778665060506,51.66,81270.04,36.5,-0.001,0.0,0.13884]
[1778665060692,51.66,81270.04,36.5,-0.001,0.0,0.13884]
[1778665064263,51.66,81270.12,36.5,-0.001,0.0,0.13883]
[1778665064611,51.66,81270.12,36.5,-0.001,0.0,0.13883]
[1778665065242,51.66,81269.54,36.5,-0.00101,0.0,0.13894]
[1778665065682,51.66,81269.54,36.5,-0.00101,0.0,0.13894]
[1778665066736,51.66,81267.86,36.5,-0.00101,0.0,0.13928]
[1778665067657,51.66,81268.48,36.5,-0.00101,0.0,0.13916]
[1778665068266,51.66,81268.48,36.5,-0.00101,0.0,0.13916]
[1778665068597,51.66,81268.48,36.5,-0.00101,0.0,0.13916]
[1778665069658,51.66,81268.06,36.5,-0.00101,0.0,0.13924]
[1778665070337,51.66,81267.54,36.5,-0.00101,0.0,0.13934]
[1778665071251,51.66,81266.55,36.5,-0.00101,0.0,0.13954]
[1778665071375,51.66,81266.55,36.5,-0.00101,0.0,0.13954]
[1778665074253,51.66,81262.67,36.5,-0.00102,0.0,0.14033]
[1778665074681,51.66,81262.67,36.5,-0.00102,0.0,0.14033]
[1778665076282,51.66,81263.57,36.5,-0.00101,0.0,0.14014]
[1778665076726,51.66,81263.57,36.5,-0.00101,0.0,0.14014]
[1778665077574,51.66,81264.43,36.5,-0.00101,0.0,0.13997]
[1778665077852,51.66,81264.96,36.5,-0.00101,0.0,0.13986]
[1778665080257,51.66,81267.57,36.5,-0.00101,0.0,0.13934]
[1778665080667,51.66,81267.57,36.5,-0.00101,0.0,0.13934]
[1778665081489,51.66,81268.39,36.5,-0.00101,0.0,0.13917]
[1778665082274,51.66,81269.0,36.5,-0.00101,0.0,0.13905]
[1778665083764,51.66,81269.93,36.5,-0.001,0.0,0.13886]
[1778665084227,51.66,81271.45,36.5,-0.001,0.0,0.13856]
[1778665088274,51.66,81270.82,36.5,-0.001,0.0,0.13869]
[1778665089265,51.66,81271.29,36.5,-0.001,0.0,0.13859]
[1778665089633,51.66,81271.29,36.5,-0.001,0.0,0.13859]
[1778665090265,51.66,81270.74,36.5,-0.001,0.0,0.1387]
[1778665090606,51.66,81270.74,36.5,-0.001,0.0,0.1387]
[1778665090896,51.66,81270.33,36.5,-0.001,0.0,0.13878]
[1778665096967,51.66,81266.75,36.5,-0.00101,0.0,0.1395]
[1778665099271,51.66,81265.3,36.5,-0.00101,0.0,0.1398]
[1778665099613,51.66,81265.3,36.5,-0.00101,0.0,0.1398]
[1778665101400,51.66,81268.11,36.5,-0.00101,0.0,0.13923]
[1778665101661,51.66,81268.11,36.5,-0.00101,0.0,0.13923]
[1778665102344,51.66,81268.1,36.5,-0.00101,0.0,0.13923]
[1778665104291,51.66,81267.72,36.5,-0.00101,0.0,0.13931]
[1778665106924,51.66,81267.84,36.5,-0.00101,0.0,0.13928]
[1778665107380,51.66,81267.84,36.5,-0.00101,0.0,0.13928]
[1778665108260,51.66,81267.98,36.5,-0.00101,0.0,0.13926]
[1778665108630,51.66,81267.98,36.5,-0.00101,0.0,0.13926]
[1778665109297,51.66,81267.98,36.5,-0.00101,0.0,0.13926]
[1778665109560,51.66,81267.98,36.5,-0.00101,0.0,0.13926]
[1778665109900,51.66,81267.98,36.5,-0.00101,0.0,0.13926]
[1778665110657,51.66,81267.98,36.5,-0.00101,0.0,0.13926]
[1778665110716,51.66,81267.98,36.5,-0.00101,0.0,0.13926]
[1778665115288,51.66,81260.86,36.5,-0.00102,0.0,0.14015]
[1778665115703,51.66,81260.86,36.5,-0.00102,0.0,0.14015]
[1778665120322,51.66,81260.61,36.5,-0.00102,0.0,0.1402]
[1778665120666,51.66,81260.61,36.5,-0.00102,0.0,0.1402]
[1778665121237,51.66,81260.1,36.5,-0.00102,0.0,0.1403]
[1778665121567,51.66,81260.1,36.5,-0.00102,0.0,0.1403]
[1778665126266,51.66,81260.11,36.5,-0.00102,0.0,0.1403]
[1778665126496,51.66,81260.11,36.5,-0.00102,0.0,0.1403]
[1778665127206,51.66,81260.07,36.5,-0.00102,0.0,0.14031]
[1778665127741,51.66,81260.07,36.5,-0.00102,0.0,0.14031]
[1778665130680,51.66,81259.99,36.5,-0.00102,0.0,0.14032]
[1778665131215,51.66,81259.34,36.5,-0.00102,0.0,0.14045]
[1778665131642,51.66,81259.34,36.5,-0.00102,0.0,0.14045]
[1778665134324,51.66,81254.14,36.5,-0.00103,0.0,0.14151]
[1778665134782,51.66,81254.14,36.5,-0.00103,0.0,0.14151]
[1778665138220,51.66,81244.26,36.5,-0.00104,0.0,0.14354]
[1778665138643,51.66,81244.26,36.5,-0.00104,0.0,0.14354]
[1778665139280,51.66,81244.82,36.5,-0.00104,0.0,0.14342]
[1778665139615,51.66,81244.82,36.5,-0.00104,0.0,0.14342]
[1778665144983,51.66,81242.98,36.5,-0.00104,0.0,0.14381]
[1778665148002,51.66,81242.25,36.5,-0.00105,0.0,0.14396]
[1778665148642,51.66,81242.25,36.5,-0.00105,0.0,0.14396]
[1778665151245,51.66,81242.02,36.5,-0.00105,0.0,0.144]
[1778665151754,51.66,81242.02,36.5,-0.00105,0.0,0.144]
[1778665154235,51.66,81242.65,36.5,-0.00105,0.0,0.14387]
[1778665154587,51.66,81242.65,36.5,-0.00105,0.0,0.14387]
[1778665157358,51.66,81253.32,36.5,-0.00103,0.0,0.14168]
[1778665157703,51.66,81253.32,36.5,-0.00103,0.0,0.14168]
[1778665161177,51.66,81253.61,36.5,-0.00103,0.0,0.14162]
[1778665162523,51.66,81254.64,36.5,-0.00103,0.0,0.14141]
[1778665162711,51.66,81254.64,36.5,-0.00103,0.0,0.14141]
[1778665163354,51.66,81255.12,36.5,-0.00102,0.0,0.14131]
[1778665164660,51.66,81255.28,36.5,-0.00102,0.0,0.14128]
[1778665165226,51.66,81255.36,36.5,-0.00102,0.0,0.14126]
[1778665165597,51.66,81255.36,36.5,-0.00102,0.0,0.14126]
[1778665166337,51.66,81256.42,36.5,-0.00102,0.0,0.14105]
[1778665167600,51.66,81256.42,36.5,-0.00102,0.0,0.14105]
[1778665168227,51.66,81256.75,36.5,-0.00102,0.0,0.14098]
[1778665170258,51.66,81257.38,36.5,-0.00102,0.0,0.14085]
[1778665170690,51.66,81257.38,36.5,-0.00102,0.0,0.14085]
[1778665172404,51.66,81258.05,36.5,-0.00102,0.0,0.14017]
[1778665172603,51.66,81258.05,36.5,-0.00102,0.0,0.14017]
[1778665173282,51.66,81258.36,36.5,-0.00102,0.0,0.14011]
[1778665173589,51.66,81258.36,36.5,-0.00102,0.0,0.14011]
[1778665176294,51.66,81260.55,36.5,-0.00101,0.0,0.13966]
[1778665176691,51.66,81260.55,36.5,-0.00101,0.0,0.13966]
[1778665182326,51.66,81259.58,36.5,-0.00101,0.0,0.13986]
[1778665184106,51.66,81259.3,36.5,-0.00101,0.0,0.13992]
[1778665184771,51.66,81259.3,36.5,-0.00101,0.0,0.13992]
[1778665185301,51.66,81259.71,36.5,-0.00101,0.0,0.13983]
[1778665185554,51.66,81259.71,36.5,-0.00101,0.0,0.13983]
[1778665186301,51.66,81261.43,36.5,-0.00101,0.0,0.13949]
[1778665189363,51.66,81261.71,36.5,-0.00101,0.0,0.13943]
[1778665190226,51.66,81261.78,36.5,-0.00101,0.0,0.13942]
[1778665191245,51.66,81261.82,36.5,-0.00101,0.0,0.13941]
[1778665192657,51.66,81261.89,36.5,-0.00101,0.0,0.13939]
[1778665196657,51.66,81261.37,36.5,-0.00101,0.0,0.1395]
[1778665197290,51.66,81260.95,36.5,-0.00101,0.0,0.13958]
[1778665201612,51.66,81261.1,36.5,-0.00101,0.0,0.13955]
[1778665202282,51.66,81261.03,36.5,-0.00101,0.0,0.13957]
[1778665205309,51.66,81261.48,36.5,-0.00101,0.0,0.13948]
[1778665205670,51.66,81261.48,36.5,-0.00101,0.0,0.13948]
[1778665206206,51.66,81261.49,36.5,-0.00101,0.0,0.13948]
[1778665206630,51.66,81261.49,36.5,-0.00101,0.0,0.13948]
[1778665211289,51.66,81261.76,36.5,-0.00101,0.0,0.13942]
[1778665212240,51.66,81261.44,36.5,-0.00101,0.0,0.13949]
[1778665214652,51.66,81261.27,36.5,-0.00101,0.0,0.13952]
[1778665214967,51.66,81261.29,36.5,-0.00101,0.0,0.13952]
[1778665215376,51.66,81261.29,36.5,-0.00101,0.0,0.13952]
[1778665216305,51.66,81261.67,36.5,-0.00101,0.0,0.13944]
[1778665216759,51.66,81261.67,36.5,-0.00101,0.0,0.13944]
[1778665218605,51.66,81260.07,36.5,-0.00101,0.0,0.13976]
[1778665219316,51.66,81257.82,36.5,-0.00102,0.0,0.14022]
[1778665220765,51.66,81258.58,36.5,-0.00102,0.0,0.14006]
[1778665221265,51.66,81258.06,36.5,-0.00102,0.0,0.14017]
[1778665222584,51.66,81257.7,36.5,-0.00102,0.0,0.14024]
[1778665223298,51.66,81258.26,36.5,-0.00102,0.0,0.14013]
[1778665225320,51.66,81258.27,36.5,-0.00102,0.0,0.14013]
[1778665225873,51.66,81258.27,36.5,-0.00102,0.0,0.14013]
[1778665226649,51.66,81258.09,36.5,-0.00102,0.0,0.14016]
[1778665227175,51.66,81258.09,36.5,-0.00102,0.0,0.14016]
[1778665227580,51.66,81258.09,36.5,-0.00102,0.0,0.14016]
[1778665228358,51.66,81258.05,36.5,-0.00102,0.0,0.14017]
[1778665228604,51.66,81258.05,36.5,-0.00102,0.0,0.14017]
[1778665230670,51.66,81258.16,36.5,-0.00102,0.0,0.14015]
[1778665231243,51.66,81259.3,36.5,-0.00101,0.0,0.13992]
[1778665231613,51.66,81259.3,36.5,-0.00101,0.0,0.13992]
[1778665231845,51.66,81259.3,36.5,-0.00101,0.0,0.13992]
[1778665231974,51.66,81259.27,36.5,-0.00101,0.0,0.13938]
[1778665232393,51.66,81259.27,36.5,-0.00101,0.0,0.13938]
[1778665232641,51.66,81259.27,36.5,-0.00101,0.0,0.13938]
[1778665232921,51.66,81247.69,36.5,-0.00103,0.0,0.14173]
[1778665233323,51.66,81247.69,36.5,-0.00103,0.0,0.14173]
[1778665234642,51.66,81247.52,36.5,-0.00103,0.0,0.14176]
[1778665235647,51.66,81246.56,36.5,-0.00103,0.0,0.14196]
[1778665236021,51.66,81246.41,36.5,-0.00103,0.0,0.14199]
[1778665237274,51.66,81246.69,36.5,-0.00103,0.0,0.14193]
[1778665237623,51.66,81246.69,36.5,-0.00103,0.0,0.14193]
[1778665240228,51.66,81246.52,36.5,-0.00103,0.0,0.14197]
[1778665240602,51.66,81246.52,36.5,-0.00103,0.0,0.14197]
[1778665241295,51.66,81245.93,36.5,-0.00103,0.0,0.14209]
[1778665241551,51.66,81245.93,36.5,-0.00103,0.0,0.14209]
[1778665248343,51.66,81246.34,36.5,-0.00103,0.0,0.142]
[1778665248362,51.66,81246.34,36.5,-0.00103,0.0,0.142]
[1778665248604,51.66,81246.34,36.5,-0.00103,0.0,0.142]
[1778665253407,51.66,81244.6,36.5,-0.00103,0.0,0.14236]
[1778665253687,51.66,81244.6,36.5,-0.00103,0.0,0.14236]
[1778665253786,51.66,81244.6,36.5,-0.00103,0.0,0.14236]
[1778665253802,51.66,81244.6,36.5,-0.00103,0.0,0.14236]
[1778665254320,51.66,81244.55,36.5,-0.00103,0.0,0.14237]
[1778665255231,51.66,81250.63,36.5,-0.00102,0.0,0.14113]
[1778665256722,51.66,81255.59,36.5,-0.00102,0.0,0.14012]
[1778665257328,51.66,81255.38,36.5,-0.00102,0.0,0.14016]
[1778665258898,51.66,81255.38,36.5,-0.00102,0.0,0.14016]
[1778665262291,51.66,81254.75,36.5,-0.00102,0.0,0.14029]
[1778665262720,51.66,81254.75,36.5,-0.00102,0.0,0.14029]
[1778665269286,51.66,81252.41,36.5,-0.00102,0.0,0.14077]
[1778665270273,51.66,81251.72,36.5,-0.00102,0.0,0.14091]
[1778665272375,51.66,81251.47,36.5,-0.00102,0.0,0.14096]
[1778665274234,51.66,81251.7,36.5,-0.00102,0.0,0.14091]
[1778665275320,51.66,81251.66,36.5,-0.00102,0.0,0.14092]
[1778665275541,51.66,81251.66,36.5,-0.00102,0.0,0.14092]
[1778665276680,51.66,81251.66,36.5,-0.00102,0.0,0.14092]
[1778665277408,51.66,81251.28,36.5,-0.00102,0.0,0.141]
[1778665279305,51.66,81251.38,36.5,-0.00102,0.0,0.14098]
[1778665280631,51.66,81249.04,36.5,-0.00103,0.0,0.14145]
[1778665281073,51.66,81247.81,36.5,-0.00103,0.0,0.1417]
[1778665282285,51.66,81248.42,36.5,-0.00103,0.0,0.14158]
[1778665282528,51.66,81248.42,36.5,-0.00103,0.0,0.14158]
[1778665284366,51.66,81248.42,36.5,-0.00103,0.0,0.14158]
[1778665284660,51.66,81248.42,36.5,-0.00103,0.0,0.14158]
[1778665285354,51.66,81248.42,36.5,-0.00103,0.0,0.14158]
[1778665285647,51.66,81248.42,36.5,-0.00103,0.0,0.14158]
[1778665287369,51.66,81248.45,36.5,-0.00103,0.0,0.14157]
[1778665287413,51.66,81248.45,36.5,-0.00103,0.0,0.14157]
[1778665288384,51.66,81248.13,36.5,-0.00103,0.0,0.14164]
[1778665288671,51.66,81248.13,36.5,-0.00103,0.0,0.14164]
[1778665289572,51.66,81244.78,36.5,-0.00103,0.0,0.14232]
[1778665289581,51.66,81244.78,36.5,-0.00103,0.0,0.14232]
[1778665290322,51.66,81243.53,36.5,-0.00104,0.0,0.14258]
[1778665291913,51.66,81243.93,36.5,-0.00103,0.0,0.1425]
[1778665292482,51.66,81244.7,36.5,-0.00103,0.0,0.14179]
[1778665293307,51.66,81244.59,36.5,-0.00103,0.0,0.14181]
[1778665293690,51.66,81244.59,36.5,-0.00103,0.0,0.14181]
[1778665294375,51.66,81243.56,36.5,-0.00103,0.0,0.14202]
[1778665294642,51.66,81243.56,36.5,-0.00103,0.0,0.14202]
[1778665296249,51.66,81243.84,36.5,-0.00103,0.0,0.14196]
[1778665296673,51.66,81243.84,36.5,-0.00103,0.0,0.14196]
[1778665296863,51.66,81243.84,36.5,-0.00103,0.0,0.14196]
[1778665297286,51.66,81243.69,36.5,-0.00103,0.0,0.14199]
[1778665298624,51.66,81243.74,36.5,-0.00103,0.0,0.14198]
[1778665299279,51.66,81244.05,36.5,-0.00103,0.0,0.14192]
[1778665299662,51.66,81244.05,36.5,-0.00103,0.0,0.14192]
[1778665300222,51.66,81244.08,36.5,-0.00103,0.0,0.14191]
[1778665302301,51.66,81243.65,36.5,-0.00103,0.0,0.142]
[1778665304149,51.66,81242.67,36.5,-0.00103,0.0,0.1422]
[1778665305655,51.66,81242.64,36.5,-0.00103,0.0,0.14221]
[1778665306259,51.66,81240.82,36.5,-0.00104,0.0,0.14258]
[1778665307339,51.66,81239.99,36.5,-0.00104,0.0,0.14275]
[1778665307580,51.66,81239.99,36.5,-0.00104,0.0,0.14275]
[1778665311262,51.66,81237.92,36.5,-0.00104,0.0,0.14318]
[1778665311619,51.66,81237.92,36.5,-0.00104,0.0,0.14318]
[1778665311783,51.66,81237.92,36.5,-0.00104,0.0,0.14318]
[1778665312258,51.66,81237.6,36.5,-0.00104,0.0,0.14325]
[1778665312913,51.66,81237.6,36.5,-0.00104,0.0,0.14325]
[1778665313645,51.66,81237.86,36.5,-0.00104,0.0,0.14319]
[1778665315221,51.66,81237.74,36.5,-0.00104,0.0,0.14322]
[1778665315721,51.66,81237.74,36.5,-0.00104,0.0,0.14322]
[1778665318289,51.66,81236.46,36.5,-0.00104,0.0,0.14348]
[1778665318612,51.66,81236.46,36.5,-0.00104,0.0,0.14348]
[1778665321875,51.66,81230.98,36.5,-0.00105,0.0,0.14462]
[1778665324318,51.66,81229.44,36.5,-0.00105,0.0,0.14494]
[1778665325280,51.66,81229.26,36.5,-0.00106,0.0,0.14498]
[1778665326269,51.66,81229.27,36.5,-0.00106,0.0,0.14498]
[1778665326748,51.66,81229.27,36.5,-0.00106,0.0,0.14498]
[1778665329557,51.66,81229.7,36.5,-0.00105,0.0,0.14489]
[1778665330265,51.66,81230.14,36.5,-0.00105,0.0,0.1448]
[1778665335638,51.66,81230.23,36.5,-0.00105,0.0,0.14478]
[1778665336279,51.66,81230.23,36.5,-0.00105,0.0,0.14478]
[1778665337290,51.66,81230.17,36.5,-0.00105,0.0,0.14479]
[1778665338281,51.66,81230.38,36.5,-0.00105,0.0,0.14474]
[1778665338612,51.66,81230.38,36.5,-0.00105,0.0,0.14474]
[1778665341720,51.66,81230.34,36.5,-0.00105,0.0,0.14475]
[1778665342356,51.66,81229.97,36.5,-0.00105,0.0,0.14483]
[1778665343248,51.66,81229.38,36.5,-0.00106,0.0,0.14495]
[1778665344269,51.66,81228.66,36.5,-0.00106,0.0,0.1451]
[1778665345233,51.66,81224.83,36.5,-0.00106,0.0,0.14591]
[1778665345583,51.66,81224.83,36.5,-0.00106,0.0,0.14591]
[1778665347420,51.66,81219.36,36.5,-0.00107,0.0,0.14706]
[1778665349605,51.66,81218.81,36.5,-0.00107,0.0,0.14717]
[1778665350333,51.66,81218.79,36.5,-0.00107,0.0,0.14718]
[1778665351254,51.66,81218.81,36.5,-0.00107,0.0,0.14717]
[1778665351720,51.66,81218.81,36.5,-0.00107,0.0,0.14717]
[1778665352325,51.66,81218.81,36.5,-0.00107,0.0,0.14661]
[1778665352682,51.66,81218.81,36.5,-0.00107,0.0,0.14661]
[1778665358571,51.66,81218.27,36.5,-0.00107,0.0,0.14672]
[1778665358596,51.66,81218.27,36.5,-0.00107,0.0,0.14672]
[1778665359362,51.66,81218.27,36.5,-0.00107,0.0,0.14672]
[1778665364842,51.66,81217.92,36.5,-0.00107,0.0,0.14679]
[1778665368622,51.66,81217.99,36.5,-0.00107,0.0,0.14678]
[1778665369357,51.66,81217.9,36.5,-0.00107,0.0,0.1468]
[1778665374914,51.66,81213.8,36.5,-0.00108,0.0,0.14767]
[1778665376406,51.66,81214.11,36.5,-0.00108,0.0,0.1476]
[1778665376680,51.66,81214.11,36.5,-0.00108,0.0,0.1476]
[1778665377429,51.66,81214.03,36.5,-0.00108,0.0,0.14762]
[1778665377715,51.66,81214.03,36.5,-0.00108,0.0,0.14762]
[1778665381526,51.66,81214.42,36.5,-0.00108,0.0,0.14754]
[1778665386998,51.66,81210.96,36.5,-0.00108,0.0,0.14827]
[1778665387390,51.66,81210.96,36.5,-0.00108,0.0,0.14827]
[1778665387650,51.66,81210.96,36.5,-0.00108,0.0,0.14827]
[1778665389684,51.66,81211.37,36.5,-0.00108,0.0,0.14818]
[1778665390274,51.66,81211.4,36.5,-0.00108,0.0,0.14818]
[1778665390664,51.66,81211.4,36.5,-0.00108,0.0,0.14818]
[1778665391226,51.66,81211.45,36.5,-0.00108,0.0,0.14817]
[1778665391557,51.66,81211.45,36.5,-0.00108,0.0,0.14817]
[1778665392180,51.66,81211.19,36.5,-0.00108,0.0,0.14822]
[1778665392381,51.66,81211.19,36.5,-0.00108,0.0,0.14822]
[1778665398075,51.66,81211.07,36.5,-0.00108,0.0,0.14825]
[1778665398261,51.66,81211.07,36.5,-0.00108,0.0,0.14825]
[1778665398649,51.66,81211.07,36.5,-0.00108,0.0,0.14825]
[1778665399560,51.66,81211.14,36.5,-0.00108,0.0,0.14823]
[1778665400718,51.66,81211.14,36.5,-0.00108,0.0,0.14823]
[1778665402399,51.66,81211.07,36.5,-0.00108,0.0,0.14825]
[1778665402661,51.66,81211.07,36.5,-0.00108,0.0,0.14825]
[1778665403623,51.66,81211.15,36.5,-0.00108,0.0,0.14823]
[1778665403798,51.66,81211.15,36.5,-0.00108,0.0,0.14823]
[1778665407387,51.66,81211.02,36.5,-0.00108,0.0,0.14826]
[1778665407592,51.66,81211.02,36.5,-0.00108,0.0,0.14826]
[1778665412597,51.66,81210.99,36.5,-0.00108,0.0,0.14826]
[1778665413354,51.66,81210.99,36.5,-0.00108,0.0,0.14769]
[1778665413712,51.66,81210.99,36.5,-0.00108,0.0,0.14769]
[1778665413768,51.66,81210.99,36.5,-0.00108,0.0,0.14769]
[1778665414253,51.66,81211.24,36.5,-0.00108,0.0,0.14764]
[1778665414628,51.66,81211.24,36.5,-0.00108,0.0,0.14764]
[1778665415278,51.66,81210.98,36.5,-0.00108,0.0,0.14769]
[1778665415599,51.66,81210.98,36.5,-0.00108,0.0,0.14769]
[1778665416279,51.66,81210.35,36.5,-0.00108,0.0,0.14783]
[1778665416317,51.66,81210.35,36.5,-0.00108,0.0,0.14783]
[1778665416633,51.66,81210.35,36.5,-0.00108,0.0,0.14783]
[1778665417347,51.66,81209.21,36.5,-0.00108,0.0,0.14807]
[1778665418255,51.66,81208.86,36.5,-0.00108,0.0,0.14815]
[1778665421605,51.66,81208.67,36.5,-0.00108,0.0,0.14819]
[1778665421931,51.66,81208.67,36.5,-0.00108,0.0,0.14819]
[1778665424155,51.66,81209.38,36.5,-0.00108,0.0,0.14803]
[1778665424461,51.66,81209.38,36.5,-0.00108,0.0,0.14803]
[1778665425296,51.66,81209.13,36.5,-0.00108,0.0,0.14809]
[1778665425640,51.66,81209.13,36.5,-0.00108,0.0,0.14809]
[1778665426442,51.66,81208.81,36.5,-0.00108,0.0,0.14816]
[1778665426713,51.66,81208.81,36.5,-0.00108,0.0,0.14816]
[1778665427392,51.66,81209.24,36.5,-0.00108,0.0,0.14806]
[1778665427679,51.66,81209.24,36.5,-0.00108,0.0,0.14806]
[1778665428259,51.66,81211.05,36.5,-0.00108,0.0,0.14768]
[1778665428631,51.66,81211.05,36.5,-0.00108,0.0,0.14768]
[1778665431246,51.66,81210.65,36.5,-0.00108,0.0,0.14776]
[1778665431616,51.66,81210.65,36.5,-0.00108,0.0,0.14776]
[1778665432257,51.66,81210.65,36.5,-0.00108,0.0,0.14776]
[1778665432560,51.66,81210.65,36.5,-0.00108,0.0,0.14776]
[1778665433313,51.66,81210.65,36.5,-0.00108,0.0,0.14776]
[1778665433707,51.66,81210.65,36.5,-0.00108,0.0,0.14776]
[1778665439566,51.66,81210.56,36.5,-0.00108,0.0,0.14778]
[1778665440258,51.66,81210.56,36.5,-0.00108,0.0,0.14778]
[1778665440651,51.66,81210.56,36.5,-0.00108,0.0,0.14778]
[1778665441188,51.66,81210.53,36.5,-0.00108,0.0,0.14779]
[1778665442330,51.66,81210.54,36.5,-0.00108,0.0,0.14779]
[1778665442522,51.66,81210.54,36.5,-0.00108,0.0,0.14779]
[1778665444171,51.66,81210.62,36.5,-0.00108,0.0,0.14777]
[1778665444538,51.66,81210.62,36.5,-0.00108,0.0,0.14777]
[1778665445651,51.66,81210.58,36.5,-0.00108,0.0,0.14778]
[1778665446265,51.66,81210.58,36.5,-0.00108,0.0,0.14778]
[1778665446725,51.66,81210.58,36.5,-0.00108,0.0,0.14778]
[1778665451224,51.66,81209.69,36.5,-0.00108,0.0,0.14797]
[1778665452335,51.66,81209.68,36.5,-0.00108,0.0,0.14797]
[1778665458039,51.66,81209.79,36.5,-0.00108,0.0,0.14795]
[1778665458208,51.66,81209.51,36.5,-0.00108,0.0,0.14801]
[1778665459284,51.66,81209.45,36.5,-0.00108,0.0,0.14802]
[1778665460636,51.66,81209.42,36.5,-0.00108,0.0,0.14803]
[1778665467285,51.66,81209.49,36.5,-0.00108,0.0,0.14801]
[1778665467622,51.66,81209.49,36.5,-0.00108,0.0,0.14801]
[1778665470713,51.66,81209.49,36.5,-0.00108,0.0,0.14801]
[1778665471217,51.66,81209.49,36.5,-0.00108,0.0,0.14801]
[1778665476559,51.66,81209.46,36.5,-0.00108,0.0,0.14745]
[1778665477336,51.66,81208.69,36.5,-0.00108,0.0,0.14761]
[1778665482268,51.66,81205.84,36.5,-0.00108,0.0,0.14822]
[1778665484004,51.66,81205.57,36.5,-0.00108,0.0,0.14827]
[1778665484431,51.66,81205.63,36.5,-0.00108,0.0,0.14826]
[1778665484704,51.66,81205.63,36.5,-0.00108,0.0,0.14826]
[1778665487711,51.66,81204.97,36.5,-0.00108,0.0,0.1484]
[1778665488273,51.66,81205.26,36.5,-0.00108,0.0,0.14834]
[1778665490689,51.66,81204.85,36.5,-0.00108,0.0,0.14843]
[1778665491664,51.66,81204.73,36.5,-0.00108,0.0,0.14845]
[1778665493218,51.66,81205.54,36.5,-0.00108,0.0,0.14828]
[1778665493600,51.66,81205.54,36.5,-0.00108,0.0,0.14828]
[1778665496685,51.66,81208.02,36.5,-0.00108,0.0,0.14775]
[1778665497289,51.66,81208.02,36.5,-0.00108,0.0,0.14775]
[1778665499667,51.66,81207.79,36.5,-0.00108,0.0,0.1478]
[1778665500343,51.66,81207.79,36.5,-0.00108,0.0,0.1478]
[1778665503548,51.66,81207.23,36.5,-0.00108,0.0,0.14792]
[1778665504256,51.66,81207.23,36.5,-0.00108,0.0,0.14792]
[1778665504353,51.66,81207.23,36.5,-0.00108,0.0,0.14792]
[1778665509233,51.66,81207.34,36.5,-0.00108,0.0,0.1479]
[1778665509720,51.66,81207.45,36.5,-0.00108,0.0,0.14787]
[1778665511739,51.66,81207.37,36.5,-0.00108,0.0,0.14789]
[1778665512257,51.66,81207.3,36.5,-0.00108,0.0,0.14791]
[1778665514434,51.66,81207.75,36.5,-0.00108,0.0,0.14781]
[1778665514685,51.66,81207.75,36.5,-0.00108,0.0,0.14781]
[1778665515588,51.66,81207.29,36.5,-0.00108,0.0,0.14791]
[1778665516291,51.66,81207.28,36.5,-0.00108,0.0,0.14791]
[1778665520222,51.66,81207.25,36.5,-0.00108,0.0,0.14792]
[1778665520611,51.66,81207.16,36.5,-0.00108,0.0,0.14794]
[1778665521201,51.66,81207.16,36.5,-0.00108,0.0,0.14794]
[1778665522368,51.66,81207.04,36.5,-0.00108,0.0,0.14796]
[1778665522725,51.66,81207.04,36.5,-0.00108,0.0,0.14796]
[1778665523250,51.66,81207.08,36.5,-0.00108,0.0,0.14795]
[1778665525059,51.66,81207.07,36.5,-0.00108,0.0,0.14795]
[1778665525192,51.66,81207.07,36.5,-0.00108,0.0,0.14795]
[1778665526309,51.66,81200.85,36.5,-0.00109,0.0,0.14928]
[1778665526585,51.66,81200.85,36.5,-0.00109,0.0,0.14928]
[1778665529197,51.66,81200.84,36.5,-0.00109,0.0,0.14929]
[1778665529531,51.66,81201.08,36.5,-0.00109,0.0,0.14923]
[1778665529705,51.66,81201.08,36.5,-0.00109,0.0,0.14923]
[1778665530652,51.66,81207.28,36.5,-0.00108,0.0,0.14791]
[1778665533420,51.66,81207.26,36.5,-0.00108,0.0,0.14734]
[1778665533514,51.66,81207.26,36.5,-0.00108,0.0,0.14734]
[1778665533875,51.66,81207.26,36.5,-0.00108,0.0,0.14734]
[1778665533894,51.66,81207.26,36.5,-0.00108,0.0,0.14734]
[1778665534274,51.66,81212.15,36.5,-0.00107,0.0,0.14631]
[1778665534515,51.66,81212.15,36.5,-0.00107,0.0,0.14631]
[1778665534963,51.66,81212.15,36.5,-0.00107,0.0,0.14631]
[1778665535639,51.66,81219.64,36.5,-0.00106,0.0,0.14474]
[1778665535664,51.66,81219.64,36.5,-0.00106,0.0,0.14474]
[1778665537675,51.66,81220.27,36.5,-0.00105,0.0,0.14461]
[1778665538238,51.66,81220.27,36.5,-0.00105,0.0,0.14461]
[1778665539220,51.66,81220.18,36.5,-0.00105,0.0,0.14462]
[1778665539370,51.66,81220.27,36.5,-0.00105,0.0,0.14461]
[1778665546108,51.66,81220.81,36.5,-0.00105,0.0,0.14449]
[1778665549652,51.66,81220.81,36.5,-0.00105,0.0,0.14449]
[1778665550009,51.66,81220.81,36.5,-0.00105,0.0,0.14449]
[1778665550233,51.66,81220.81,36.5,-0.00105,0.0,0.14449]
[1778665550697,51.66,81220.49,36.5,-0.00105,0.0,0.14456]
[1778665551255,51.66,81220.49,36.5,-0.00105,0.0,0.14456]
[1778665551589,51.66,81220.49,36.5,-0.00105,0.0,0.14456]
[1778665552607,51.66,81220.31,36.5,-0.00105,0.0,0.1446]
[1778665555241,51.66,81220.46,36.5,-0.00105,0.0,0.14457]
[1778665555583,51.66,81220.46,36.5,-0.00105,0.0,0.14457]
[1778665560364,51.66,81219.48,36.5,-0.00106,0.0,0.14477]
[1778665563294,51.66,81219.42,36.5,-0.00106,0.0,0.14478]
[1778665563692,51.66,81219.42,36.5,-0.00106,0.0,0.14478]
[1778665565304,51.66,81219.96,36.5,-0.00105,0.0,0.14467]
[1778665565703,51.66,81219.96,36.5,-0.00105,0.0,0.14467]
[1778665568655,51.66,81219.45,36.5,-0.00106,0.0,0.14478]
[1778665569352,51.66,81219.45,36.5,-0.00106,0.0,0.14478]
[1778665571245,51.66,81219.42,36.5,-0.00106,0.0,0.14478]
[1778665571542,51.66,81220.05,36.5,-0.00105,0.0,0.14465]
[1778665571587,51.66,81220.05,36.5,-0.00105,0.0,0.14465]
[1778665574169,51.66,81223.24,36.5,-0.00105,0.0,0.14399]
[1778665574712,51.66,81223.24,36.5,-0.00105,0.0,0.14399]
[1778665575617,51.66,81226.16,36.5,-0.00104,0.0,0.14338]
[1778665576385,51.66,81226.38,36.5,-0.00104,0.0,0.14334]
[1778665582845,51.66,81228.39,36.5,-0.00104,0.0,0.14292]
[1778665583230,51.66,81228.39,36.5,-0.00104,0.0,0.14292]
[1778665583251,51.66,81228.39,36.5,-0.00104,0.0,0.14292]
[1778665583538,51.66,81228.64,36.5,-0.00104,0.0,0.14287]
[1778665584344,51.66,81228.64,36.5,-0.00104,0.0,0.14287]
[1778665589763,51.66,81230.99,36.5,-0.00104,0.0,0.14239]
[1778665592302,51.66,81232.23,36.5,-0.00103,0.0,0.14213]
[1778665592613,51.66,81232.5,36.5,-0.00103,0.0,0.14152]
[1778665594571,51.66,81232.51,36.5,-0.00103,0.0,0.14152]
[1778665595260,51.66,81232.51,36.5,-0.00103,0.0,0.14152]
[1778665598600,51.66,81230.11,36.5,-0.00103,0.0,0.14201]
[1778665600201,51.66,81230.38,36.5,-0.00103,0.0,0.14196]
[1778665604123,51.66,81229.33,36.5,-0.00104,0.0,0.14217]
[1778665604444,51.66,81228.65,36.5,-0.00104,0.0,0.14231]
[1778665605314,51.66,81228.65,36.5,-0.00104,0.0,0.14231]
[1778665605645,51.66,81229.13,36.5,-0.00104,0.0,0.14221]
[1778665607729,51.66,81229.54,36.5,-0.00103,0.0,0.14213]
[1778665608198,51.66,81229.54,36.5,-0.00103,0.0,0.14213]
[1778665608582,51.66,81228.98,36.5,-0.00104,0.0,0.14224]
[1778665609682,51.66,81228.97,36.5,-0.00104,0.0,0.14225]
[1778665611566,51.66,81228.97,36.5,-0.00104,0.0,0.14225]
[1778665612289,51.66,81228.97,36.5,-0.00104,0.0,0.14225]
[1778665613318,51.66,81228.97,36.5,-0.00104,0.0,0.14225]
[1778665613646,51.66,81229.01,36.5,-0.00104,0.0,0.14224]
[1778665614591,51.66,81231.33,36.5,-0.00103,0.0,0.14176]
[1778665614851,51.66,81231.33,36.5,-0.00103,0.0,0.14176]
[1778665615279,51.66,81231.33,36.5,-0.00103,0.0,0.14176]
[1778665615529,51.66,81230.63,36.5,-0.00103,0.0,0.14191]
[1778665616275,51.66,81230.63,36.5,-0.00103,0.0,0.14191]
[1778665616722,51.66,81229.81,36.5,-0.00103,0.0,0.14207]
[1778665617302,51.66,81229.81,36.5,-0.00103,0.0,0.14207]
[1778665619630,51.66,81226.71,36.5,-0.00104,0.0,0.14271]
[1778665620255,51.66,81226.71,36.5,-0.00104,0.0,0.14271]
[1778665620633,51.66,81226.74,36.5,-0.00104,0.0,0.14271]
[1778665621142,51.66,81226.74,36.5,-0.00104,0.0,0.14271]
[1778665622270,51.66,81226.74,36.5,-0.00104,0.0,0.14271]
[1778665622692,51.66,81226.6,36.5,-0.00104,0.0,0.14273]
[1778665625727,51.66,81226.06,36.5,-0.00104,0.0,0.14285]
[1778665626166,51.66,81226.06,36.5,-0.00104,0.0,0.14285]
[1778665626685,51.66,81226.09,36.5,-0.00104,0.0,0.14284]
[1778665627268,51.66,81226.09,36.5,-0.00104,0.0,0.14284]
[1778665630632,51.66,81226.28,36.5,-0.00104,0.0,0.1428]
[1778665631472,51.66,81225.86,36.5,-0.00104,0.0,0.14289]
[1778665634514,51.66,81226.53,36.5,-0.00104,0.0,0.14275]
[1778665634730,51.66,81226.53,36.5,-0.00104,0.0,0.14275]
[1778665635350,51.66,81226.53,36.5,-0.00104,0.0,0.14275]
[1778665635674,51.66,81226.71,36.5,-0.00104,0.0,0.14271]
[1778665636009,51.66,81226.71,36.5,-0.00104,0.0,0.14271]
[1778665637597,51.66,81226.56,36.5,-0.00104,0.0,0.14274]
[1778665637829,51.66,81226.56,36.5,-0.00104,0.0,0.14274]
[1778665638652,51.66,81226.89,36.5,-0.00104,0.0,0.14267]
[1778665639192,51.66,81226.89,36.5,-0.00104,0.0,0.14267]
[1778665644681,51.66,81226.96,36.5,-0.00104,0.0,0.14266]
[1778665645222,51.66,81226.96,36.5,-0.00104,0.0,0.14266]
[1778665646661,51.66,81226.93,36.5,-0.00104,0.0,0.14267]
[1778665647249,51.66,81226.93,36.5,-0.00104,0.0,0.14267]
[1778665652858,51.66,81226.94,36.5,-0.00104,0.0,0.14211]
[1778665655349,51.66,81226.89,36.5,-0.00104,0.0,0.14212]
[1778665655646,51.66,81227.33,36.5,-0.00103,0.0,0.14203]
[1778665656286,51.66,81227.33,36.5,-0.00103,0.0,0.14203]
[1778665656648,51.66,81227.17,36.5,-0.00103,0.0,0.14206]
[1778665657670,51.66,81226.81,36.5,-0.00104,0.0,0.14213]
[1778665657681,51.66,81226.81,36.5,-0.00104,0.0,0.14213]
[1778665658273,51.66,81226.81,36.5,-0.00104,0.0,0.14213]
[1778665660222,51.66,81218.79,36.5,-0.00105,0.0,0.14379]
[1778665660554,51.66,81218.71,36.5,-0.00105,0.0,0.14381]
[1778665664704,51.66,81216.4,36.5,-0.00105,0.0,0.14429]
[1778665665613,51.66,81217.24,36.5,-0.00105,0.0,0.14411]
[1778665666460,51.66,81216.84,36.5,-0.00105,0.0,0.1442]
[1778665666844,51.66,81216.84,36.5,-0.00105,0.0,0.1442]
[1778665667341,51.66,81216.84,36.5,-0.00105,0.0,0.1442]
[1778665667535,51.66,81216.84,36.5,-0.00105,0.0,0.1442]
[1778665669594,51.66,81219.69,36.5,-0.00105,0.0,0.1436]
[1778665670256,51.66,81219.69,36.5,-0.00105,0.0,0.1436]
[1778665670503,51.66,81218.9,36.5,-0.00105,0.0,0.14377]
[1778665671281,51.66,81218.9,36.5,-0.00105,0.0,0.14377]
[1778665671648,51.66,81219.28,36.5,-0.00105,0.0,0.14369]
[1778665672240,51.66,81219.28,36.5,-0.00105,0.0,0.14369]
[1778665678295,51.66,81225.02,36.5,-0.00104,0.0,0.1425]
[1778665678399,51.66,81225.02,36.5,-0.00104,0.0,0.1425]
[1778665678621,51.66,81225.92,36.5,-0.00104,0.0,0.14232]
[1778665680236,51.66,81226.26,36.5,-0.00104,0.0,0.14225]
[1778665680598,51.66,81225.96,36.5,-0.00104,0.0,0.14231]
[1778665681227,51.66,81225.96,36.5,-0.00104,0.0,0.14231]
[1778665681933,51.66,81226.17,36.5,-0.00104,0.0,0.14227]
[1778665682683,51.66,81226.35,36.5,-0.00104,0.0,0.14223]
[1778665682713,51.66,81226.35,36.5,-0.00104,0.0,0.14223]
[1778665682799,51.66,81226.35,36.5,-0.00104,0.0,0.14223]
[1778665683230,51.66,81226.35,36.5,-0.00104,0.0,0.14223]
[1778665684429,51.66,81231.7,36.5,-0.00103,0.0,0.14113]
[1778665684710,51.66,81231.7,36.5,-0.00103,0.0,0.14113]
[1778665691318,51.66,81231.63,36.5,-0.00103,0.0,0.14115]
[1778665692258,51.66,81231.92,36.5,-0.00103,0.0,0.14109]
[1778665694695,51.66,81231.81,36.5,-0.00103,0.0,0.14111]
[1778665695169,51.66,81231.81,36.5,-0.00103,0.0,0.14111]
[1778665698256,51.66,81229.95,36.5,-0.00103,0.0,0.14149]
[1778665698584,51.66,81229.98,36.5,-0.00103,0.0,0.14148]
[1778665704218,51.66,81230.24,36.5,-0.00103,0.0,0.14143]
[1778665705101,51.66,81230.24,36.5,-0.00103,0.0,0.14143]
[1778665705292,51.66,81230.24,36.5,-0.00103,0.0,0.14143]
[1778665705680,51.66,81230.56,36.5,-0.00103,0.0,0.14137]
[1778665708611,51.66,81229.91,36.5,-0.00103,0.0,0.1415]
[1778665709250,51.66,81229.91,36.5,-0.00103,0.0,0.1415]
[1778665709543,51.66,81229.97,36.5,-0.00103,0.0,0.14149]
[1778665710285,51.66,81229.97,36.5,-0.00103,0.0,0.14149]
[1778665715379,51.66,81228.19,36.5,-0.00103,0.0,0.1413]
[1778665715721,51.66,81221.19,36.5,-0.00104,0.0,0.14274]
[1778665721339,51.66,81220.98,36.5,-0.00104,0.0,0.14278]
[1778665722279,51.66,81220.98,36.5,-0.00104,0.0,0.14278]
[1778665723352,51.66,81220.65,36.5,-0.00104,0.0,0.14285]
[1778665725525,51.66,81227.43,36.5,-0.00103,0.0,0.14145]
[1778665725614,51.66,81227.43,36.5,-0.00103,0.0,0.14145]
[1778665726341,51.66,81227.43,36.5,-0.00103,0.0,0.14145]
[1778665726629,51.66,81231.48,36.5,-0.00102,0.0,0.14063]
[1778665728765,51.66,81234.34,36.5,-0.00102,0.0,0.14005]
[1778665730242,51.66,81235.06,36.5,-0.00102,0.0,0.1399]
[1778665730639,51.66,81233.94,36.5,-0.00102,0.0,0.14013]
[1778665731358,51.66,81233.94,36.5,-0.00102,0.0,0.14013]
[1778665736221,51.66,81234.07,36.5,-0.00102,0.0,0.1401]
[1778665736659,51.66,81233.4,36.5,-0.00102,0.0,0.14024]
[1778665739239,51.66,81233.77,36.5,-0.00102,0.0,0.14016]
[1778665739750,51.66,81233.77,36.5,-0.00102,0.0,0.14016]
[1778665745634,51.66,81233.86,36.5,-0.00102,0.0,0.14014]
[1778665746260,51.66,81233.86,36.5,-0.00102,0.0,0.14014]
[1778665746691,51.66,81233.04,36.5,-0.00102,0.0,0.14031]
[1778665751286,51.66,81231.72,36.5,-0.00102,0.0,0.14058]
[1778665752345,51.66,81231.72,36.5,-0.00102,0.0,0.14058]
[1778665754439,51.66,81231.61,36.5,-0.00102,0.0,0.1406]
[1778665755193,51.66,81231.76,36.5,-0.00102,0.0,0.14057]
[1778665757408,51.66,81231.31,36.5,-0.00102,0.0,0.14066]
[1778665757635,51.66,81231.76,36.5,-0.00102,0.0,0.14057]
[1778665758110,51.66,81231.76,36.5,-0.00102,0.0,0.14057]
[1778665758734,51.66,81231.38,36.5,-0.00102,0.0,0.14065]
[1778665760253,51.66,81231.76,36.5,-0.00102,0.0,0.14057]
[1778665760514,51.66,81231.31,36.5,-0.00102,0.0,0.14066]
[1778665762593,51.66,81231.31,36.5,-0.00102,0.0,0.14066]
[1778665763317,51.66,81231.31,36.5,-0.00102,0.0,0.14066]
[1778665766636,51.66,81232.3,36.5,-0.00102,0.0,0.14046]
[1778665767582,51.66,81232.34,36.5,-0.00102,0.0,0.14045]
[1778665768281,51.66,81232.34,36.5,-0.00102,0.0,0.14045]
[1778665768639,51.66,81235.48,36.5,-0.00102,0.0,0.13981]
[1778665771288,51.66,81238.45,36.5,-0.00101,0.0,0.13921]
[1778665771542,51.66,81239.46,36.5,-0.00101,0.0,0.13847]
[1778665774598,51.66,81239.75,36.5,-0.00101,0.0,0.13841]
[1778665774802,51.66,81239.75,36.5,-0.00101,0.0,0.13841]
[1778665777312,51.66,81239.67,36.5,-0.00101,0.0,0.13842]
[1778665778384,51.66,81239.84,36.5,-0.00101,0.0,0.13839]
[1778665778681,51.66,81240.25,36.5,-0.00101,0.0,0.13831]
[1778665779582,51.66,81240.37,36.5,-0.00101,0.0,0.13828]
[1778665780259,51.66,81240.37,36.5,-0.00101,0.0,0.13828]
[1778665784145,51.66,81239.19,36.5,-0.00101,0.0,0.13852]
[1778665785256,51.66,81238.44,36.5,-0.00101,0.0,0.13867]
[1778665788346,51.66,81237.18,36.5,-0.00101,0.0,0.13892]
[1778665788574,51.66,81236.57,36.5,-0.00101,0.0,0.13905]
[1778665789200,51.66,81236.57,36.5,-0.00101,0.0,0.13905]
[1778665789608,51.66,81235.49,36.5,-0.00101,0.0,0.13926]
[1778665790716,51.66,81233.99,36.5,-0.00102,0.0,0.13957]
[1778665791283,51.66,81233.99,36.5,-0.00102,0.0,0.13957]
[1778665792505,51.66,81232.19,36.5,-0.00102,0.0,0.13993]
[1778665792888,51.66,81229.61,36.5,-0.00102,0.0,0.14046]
[1778665794676,51.66,81218.69,36.5,-0.00104,0.0,0.14269]
[1778665795612,51.66,81215.32,36.5,-0.00105,0.0,0.14339]
[1778665799327,51.66,81205.57,36.5,-0.00106,0.0,0.14542]
[1778665799707,51.66,81204.2,36.5,-0.00106,0.0,0.14571]
[1778665800605,51.66,81201.77,36.5,-0.00107,0.0,0.14622]
[1778665800696,51.66,81201.77,36.5,-0.00107,0.0,0.14622]
[1778665801609,51.66,81203.66,36.5,-0.00107,0.0,0.14583]
[1778665802341,51.66,81203.66,36.5,-0.00107,0.0,0.14583]
[1778665803266,51.66,81206.92,36.5,-0.00106,0.0,0.14514]
[1778665804470,51.66,81206.26,36.5,-0.00106,0.0,0.14528]
[1778665804681,51.66,81206.22,36.5,-0.00106,0.0,0.14529]
[1778665805234,51.66,81206.22,36.5,-0.00106,0.0,0.14529]
[1778665810285,51.66,81207.94,36.5,-0.00106,0.0,0.14493]
[1778665810507,51.66,81207.94,36.5,-0.00106,0.0,0.14493]
[1778665811646,51.66,81208.38,36.5,-0.00106,0.0,0.14484]
[1778665814210,51.66,81208.38,36.5,-0.00106,0.0,0.14484]
[1778665821292,51.66,81208.17,36.5,-0.00106,0.0,0.14488]
[1778665821702,51.66,81208.17,36.5,-0.00106,0.0,0.14488]
[1778665822361,51.66,81208.17,36.5,-0.00106,0.0,0.14488]
[1778665822658,51.66,81208.59,36.5,-0.00106,0.0,0.14479]
[1778665826312,51.66,81209.06,36.5,-0.00106,0.0,0.14469]
[1778665826595,51.66,81209.31,36.5,-0.00106,0.0,0.14464]
[1778665832111,51.66,81209.39,36.5,-0.00105,0.0,0.14406]
[1778665832808,51.66,81209.39,36.5,-0.00105,0.0,0.14406]
[1778665833658,51.66,81209.25,36.5,-0.00105,0.0,0.14409]
[1778665834317,51.66,81209.25,36.5,-0.00105,0.0,0.14409]
[1778665834528,51.66,81209.25,36.5,-0.00105,0.0,0.14409]
[1778665835393,51.66,81208.79,36.5,-0.00105,0.0,0.14419]
[1778665836598,51.66,81208.86,36.5,-0.00105,0.0,0.14417]
[1778665837689,51.66,81209.23,36.5,-0.00105,0.0,0.1441]
[1778665840298,51.66,81208.78,36.5,-0.00105,0.0,0.14419]
[1778665840646,51.66,81208.6,36.5,-0.00105,0.0,0.14423]
[1778665842316,51.66,81208.6,36.5,-0.00105,0.0,0.14423]
[1778665844136,51.66,81208.73,36.5,-0.00105,0.0,0.1442]
[1778665848359,51.66,81208.52,36.5,-0.00105,0.0,0.14424]
[1778665848588,51.66,81208.52,36.5,-0.00105,0.0,0.14424]
[1778665849303,51.66,81208.52,36.5,-0.00105,0.0,0.14424]
[1778665849598,51.66,81208.52,36.5,-0.00105,0.0,0.14424]
[1778665855351,51.66,81208.65,36.5,-0.00105,0.0,0.14422]
[1778665855603,51.66,81208.83,36.5,-0.00105,0.0,0.14418]
[1778665857659,51.66,81208.73,36.5,-0.00105,0.0,0.1442]
[1778665858239,51.66,81208.73,36.5,-0.00105,0.0,0.1442]
[1778665863760,51.66,81208.79,36.5,-0.00105,0.0,0.14419]
[1778665864252,51.66,81208.79,36.5,-0.00105,0.0,0.14419]
[1778665864620,51.66,81208.9,36.5,-0.00105,0.0,0.14416]
[1778665865272,51.66,81208.9,36.5,-0.00105,0.0,0.14416]
[1778665865505,51.66,81208.9,36.5,-0.00105,0.0,0.14416]
[1778665867648,51.66,81208.37,36.5,-0.00105,0.0,0.14427]
[1778665868772,51.66,81208.21,36.5,-0.00105,0.0,0.14431]
[1778665870346,51.66,81208.46,36.5,-0.00105,0.0,0.14426]
[1778665870636,51.66,81208.41,36.5,-0.00105,0.0,0.14427]
[1778665871563,51.66,81208.41,36.5,-0.00105,0.0,0.14427]
[1778665872292,51.66,81208.03,36.5,-0.00105,0.0,0.14435]
[1778665874452,51.66,81208.06,36.5,-0.00105,0.0,0.14434]
[1778665874635,51.66,81208.06,36.5,-0.00105,0.0,0.14434]
[1778665877650,51.66,81208.46,36.5,-0.00105,0.0,0.14426]
[1778665878183,51.66,81208.46,36.5,-0.00105,0.0,0.14426]
[1778665878461,51.66,81208.46,36.5,-0.00105,0.0,0.14426]
[1778665878502,51.66,81208.46,36.5,-0.00105,0.0,0.14426]
[1778665879240,51.66,81208.11,36.5,-0.00105,0.0,0.14433]
[1778665882809,51.66,81208.11,36.5,-0.00105,0.0,0.14433]
[1778665883620,51.66,81208.11,36.5,-0.00105,0.0,0.14433]
[1778665884691,51.66,81208.11,36.5,-0.00105,0.0,0.14433]
[1778665885326,51.66,81208.11,36.5,-0.00105,0.0,0.14433]
[1778665886627,51.66,81208.15,36.5,-0.00105,0.0,0.14432]
[1778665887670,51.66,81208.15,36.5,-0.00105,0.0,0.14432]
[1778665891579,51.66,81208.25,36.5,-0.00105,0.0,0.1443]
[1778665891524,51.66,81216.57,36.5,-0.00104,0.0,0.14202]
[1778665892047,51.66,81216.57,36.5,-0.00104,0.0,0.14202]
[1778665895295,51.66,81223.32,36.5,-0.00103,0.0,0.14063]
[1778665896326,51.66,81222.85,36.5,-0.00103,0.0,0.14073]
[1778665897364,51.66,81223.42,36.5,-0.00102,0.0,0.14061]
[1778665897611,51.66,81223.42,36.5,-0.00102,0.0,0.14061]
[1778665898564,51.66,81220.12,36.5,-0.00103,0.0,0.14129]
[1778665899211,51.66,81219.22,36.5,-0.00103,0.0,0.14147]
[1778665899685,51.66,81219.21,36.5,-0.00103,0.0,0.14147]
[1778665900265,51.66,81219.21,36.5,-0.00103,0.0,0.14147]
[1778665901258,51.66,81219.38,36.5,-0.00103,0.0,0.14144]
[1778665901577,51.66,81219.38,36.5,-0.00103,0.0,0.14144]
[1778665901598,51.66,81219.38,36.5,-0.00103,0.0,0.14144]
[1778665906629,51.66,81218.96,36.5,-0.00103,0.0,0.14153]
[1778665907673,51.66,81218.96,36.5,-0.00103,0.0,0.14153]
[1778665908259,51.66,81218.96,36.5,-0.00103,0.0,0.14153]
[1778665909627,51.66,81218.96,36.5,-0.00103,0.0,0.14153]
[1778665910271,51.66,81219.14,36.5,-0.00103,0.0,0.14149]
[1778665913318,51.66,81219.15,36.5,-0.00103,0.0,0.14149]
[1778665914690,51.66,81219.23,36.5,-0.00103,0.0,0.14147]
[1778665916683,51.66,81218.73,36.5,-0.00103,0.0,0.14157]
[1778665917314,51.66,81218.73,36.5,-0.00103,0.0,0.14157]
[1778665918243,51.66,81218.83,36.5,-0.00103,0.0,0.14155]
[1778665918642,51.66,81218.83,36.5,-0.00103,0.0,0.14155]
[1778665925647,51.66,81218.7,36.5,-0.00103,0.0,0.14158]
[1778665926316,51.66,81219.13,36.5,-0.00103,0.0,0.14149]
[1778665927437,51.66,81218.74,36.5,-0.00103,0.0,0.14157]
[1778665927645,51.66,81218.74,36.5,-0.00103,0.0,0.14157]
[1778665931272,51.66,81218.89,36.5,-0.00103,0.0,0.14154]
[1778665931522,51.66,81218.89,36.5,-0.00103,0.0,0.14154]
[1778665936248,51.66,81219.49,36.5,-0.00103,0.0,0.14142]
[1778665936384,51.66,81219.49,36.5,-0.00103,0.0,0.14142]
[1778665936469,51.66,81219.49,36.5,-0.00103,0.0,0.14142]
[1778665945632,51.66,81219.16,36.5,-0.00103,0.0,0.14149]
[1778665946388,51.66,81219.55,36.5,-0.00103,0.0,0.14141]
[1778665949196,51.66,81218.9,36.5,-0.00103,0.0,0.14154]
[1778665949649,51.66,81218.9,36.5,-0.00103,0.0,0.14154]
[1778665956185,51.66,81218.6,36.5,-0.00103,0.0,0.14105]
[1778665956504,51.66,81218.6,36.5,-0.00103,0.0,0.14105]
[1778665959274,51.66,81214.84,36.5,-0.00104,0.0,0.14182]
[1778665959647,51.66,81214.84,36.5,-0.00104,0.0,0.14182]
[1778665960198,51.66,81214.29,36.5,-0.00104,0.0,0.14193]
[1778665960585,51.66,81214.29,36.5,-0.00104,0.0,0.14193]
[1778665968268,51.66,81212.87,36.5,-0.00104,0.0,0.14222]
[1778665968692,51.66,81212.87,36.5,-0.00104,0.0,0.14222]
[1778665970993,51.66,81212.9,36.5,-0.00104,0.0,0.14222]
[1778665971439,51.66,81212.9,36.5,-0.00104,0.0,0.14222]
[1778665973255,51.66,81212.86,36.5,-0.00104,0.0,0.14222]
[1778665973630,51.66,81212.86,36.5,-0.00104,0.0,0.14222]
[1778665975701,51.66,81212.89,36.5,-0.00104,0.0,0.14222]
[1778665976195,51.66,81213.21,36.5,-0.00104,0.0,0.14215]
[1778665978270,51.66,81213.24,36.5,-0.00104,0.0,0.14215]
[1778665978616,51.66,81213.24,36.5,-0.00104,0.0,0.14215]
[1778665979294,51.66,81213.25,36.5,-0.00104,0.0,0.14214]
[1778665979626,51.66,81213.25,36.5,-0.00104,0.0,0.14214]
[1778665980257,51.66,81214.1,36.5,-0.00104,0.0,0.14197]
[1778665980553,51.66,81214.1,36.5,-0.00104,0.0,0.14197]
[1778665983682,51.66,81214.95,36.5,-0.00103,0.0,0.14179]
[1778665984273,51.66,81214.54,36.5,-0.00104,0.0,0.14188]
[1778665989903,51.66,81214.61,36.5,-0.00104,0.0,0.14186]
[1778665990580,51.66,81214.61,36.5,-0.00104,0.0,0.14186]
[1778665994675,51.66,81213.03,36.5,-0.00104,0.0,0.14219]
[1778665997234,51.66,81213.17,36.5,-0.00104,0.0,0.14216]
[1778665997674,51.66,81213.17,36.5,-0.00104,0.0,0.14216]
[1778665998578,51.66,81213.18,36.5,-0.00104,0.0,0.14216]
[1778665999262,51.66,81213.18,36.5,-0.00104,0.0,0.14216]
[1778666003690,51.66,81212.54,36.5,-0.00104,0.0,0.14229]
[1778666004247,51.66,81212.54,36.5,-0.00104,0.0,0.14229]
[1778666004587,51.66,81212.54,36.5,-0.00104,0.0,0.14229]
[1778666004715,51.66,81212.54,36.5,-0.00104,0.0,0.14229]
[1778666005214,51.66,81213.14,36.5,-0.00104,0.0,0.14217]
[1778666006252,51.66,81212.63,36.5,-0.00104,0.0,0.14227]
[1778666006633,51.66,81212.63,36.5,-0.00104,0.0,0.14227]
[1778666008580,51.66,81212.65,36.5,-0.00104,0.0,0.14227]
[1778666009695,51.66,81212.63,36.5,-0.00104,0.0,0.14227]
[1778666014249,51.66,81213.13,36.5,-0.00103,0.0,0.14161]
[1778666014602,51.66,81213.13,36.5,-0.00103,0.0,0.14161]
[1778666015021,51.66,81213.17,36.5,-0.00103,0.0,0.1416]
[1778666015275,51.66,81213.17,36.5,-0.00103,0.0,0.1416]
[1778666015620,51.66,81213.17,36.5,-0.00103,0.0,0.1416]
[1778666021434,51.66,81213.12,36.5,-0.00103,0.0,0.14161]
[1778666022305,51.66,81213.12,36.5,-0.00103,0.0,0.14161]
[1778666024127,51.66,81213.15,36.5,-0.00103,0.0,0.14161]
[1778666027272,51.66,81212.69,36.5,-0.00103,0.0,0.1417]
[1778666027602,51.66,81212.69,36.5,-0.00103,0.0,0.1417]
[1778666028707,51.66,81213.11,36.5,-0.00103,0.0,0.14162]
[1778666029252,51.66,81212.45,36.5,-0.00103,0.0,0.14175]
[1778666030264,51.66,81212.7,36.5,-0.00103,0.0,0.1417]
[1778666030626,51.66,81212.7,36.5,-0.00103,0.0,0.1417]
[1778666034606,51.66,81212.7,36.5,-0.00103,0.0,0.1417]
[1778666035244,51.66,81212.51,36.5,-0.00103,0.0,0.14174]
[1778666037303,51.66,81212.63,36.5,-0.00103,0.0,0.14171]
[1778666038238,51.66,81212.57,36.5,-0.00103,0.0,0.14173]
[1778666038532,51.66,81212.57,36.5,-0.00103,0.0,0.14173]
[1778666042335,51.66,81212.11,36.5,-0.00104,0.0,0.14182]
[1778666042672,51.66,81212.11,36.5,-0.00104,0.0,0.14182]
[1778666048261,51.66,81212.34,36.5,-0.00104,0.0,0.14177]
[1778666048264,51.66,81212.34,36.5,-0.00104,0.0,0.14177]
[1778666048434,51.66,81212.34,36.5,-0.00104,0.0,0.14177]
[1778666049565,51.66,81217.27,36.5,-0.00103,0.0,0.14076]
[1778666050197,51.66,81219.61,36.5,-0.00102,0.0,0.14029]
[1778666055283,51.66,81218.86,36.5,-0.00102,0.0,0.14044]
[1778666055610,51.66,81218.86,36.5,-0.00102,0.0,0.14044]
[1778666057264,51.66,81218.82,36.5,-0.00102,0.0,0.14045]
[1778666057610,51.66,81218.82,36.5,-0.00102,0.0,0.14045]
[1778666060576,51.66,81220.54,36.5,-0.00102,0.0,0.1401]
[1778666060583,51.66,81220.54,36.5,-0.00102,0.0,0.1401]
[1778666060807,51.66,81222.62,36.5,-0.00102,0.0,0.13968]
[1778666061187,51.66,81222.62,36.5,-0.00102,0.0,0.13968]
[1778666064243,51.66,81224.44,36.5,-0.00102,0.0,0.13931]
[1778666064706,51.66,81224.44,36.5,-0.00102,0.0,0.13931]
[1778666070697,51.66,81225.92,36.5,-0.00101,0.0,0.13901]
[1778666071247,51.66,81225.6,36.5,-0.00101,0.0,0.13907]
[1778666072355,51.66,81225.57,36.5,-0.00101,0.0,0.13853]
[1778666072670,51.66,81225.57,36.5,-0.00101,0.0,0.13853]
[1778666074725,51.66,81225.53,36.5,-0.00101,0.0,0.13854]
[1778666074756,51.66,81225.53,36.5,-0.00101,0.0,0.13854]
[1778666080575,51.66,81228.17,36.5,-0.00101,0.0,0.13801]
[1778666081651,51.66,81231.27,36.5,-0.001,0.0,0.13739]
[1778666082286,51.66,81230.72,36.5,-0.001,0.0,0.1375]
[1778666084050,51.66,81230.58,36.5,-0.001,0.0,0.13753]
[1778666084418,51.66,81230.58,36.5,-0.001,0.0,0.13753]
[1778666085405,51.66,81230.62,36.5,-0.001,0.0,0.13752]
[1778666085615,51.66,81230.62,36.5,-0.001,0.0,0.13752]
[1778666086262,51.66,81231.18,36.5,-0.001,0.0,0.13741]
[1778666090613,51.66,81230.66,36.5,-0.001,0.0,0.13751]
[1778666091277,51.66,81230.91,36.5,-0.001,0.0,0.13746]
[1778666096960,51.66,81233.71,36.5,-0.001,0.0,0.1369]
[1778666098286,51.66,81233.71,36.5,-0.001,0.0,0.1369]
[1778666098720,51.66,81233.71,36.5,-0.001,0.0,0.1369]
[1778666100600,51.66,81234.28,36.5,-0.001,0.0,0.13679]
[1778666101352,51.66,81236.29,36.5,-0.00099,0.0,0.13639]
[1778666104264,51.66,81235.9,36.5,-0.00099,0.0,0.13647]
[1778666104635,51.66,81235.9,36.5,-0.00099,0.0,0.13647]
[1778666105209,51.66,81235.77,36.5,-0.00099,0.0,0.13649]
[1778666105544,51.66,81235.77,36.5,-0.00099,0.0,0.13649]
[1778666106268,51.66,81235.74,36.5,-0.00099,0.0,0.1365]
[1778666106557,51.66,81235.74,36.5,-0.00099,0.0,0.1365]
[1778666106933,51.66,81235.74,36.5,-0.00099,0.0,0.1365]
[1778666107520,51.66,81235.74,36.5,-0.00099,0.0,0.1365]
[1778666110391,51.66,81236.14,36.5,-0.00099,0.0,0.13642]
[1778666110597,51.66,81236.14,36.5,-0.00099,0.0,0.13642]
[1778666115441,51.66,81236.78,36.5,-0.00099,0.0,0.13629]
[1778666116345,51.66,81236.78,36.5,-0.00099,0.0,0.13629]
[1778666117650,51.66,81236.78,36.5,-0.00099,0.0,0.13629]
[1778666118193,51.66,81236.78,36.5,-0.00099,0.0,0.13629]
[1778666122307,51.66,81236.62,36.5,-0.00099,0.0,0.13632]
[1778666122672,51.66,81236.62,36.5,-0.00099,0.0,0.13632]
[1778666124324,51.66,81236.67,36.5,-0.00099,0.0,0.13631]
[1778666124585,51.66,81236.67,36.5,-0.00099,0.0,0.13631]
[1778666127288,51.66,81236.83,36.5,-0.00099,0.0,0.13628]
[1778666128313,51.66,81236.66,36.5,-0.00099,0.0,0.13632]
[1778666134224,51.66,81234.59,36.5,-0.00099,0.0,0.13619]
[1778666136063,51.66,81233.66,36.5,-0.00099,0.0,0.13637]
[1778666136691,51.66,81233.66,36.5,-0.00099,0.0,0.13637]
[1778666137599,51.66,81233.63,36.5,-0.00099,0.0,0.13638]
[1778666138535,51.66,81233.69,36.5,-0.00099,0.0,0.13637]
[1778666139303,51.66,81233.69,36.5,-0.00099,0.0,0.13637]
[1778666139727,51.66,81233.69,36.5,-0.00099,0.0,0.13637]
[1778666145611,51.66,81231.61,36.5,-0.001,0.0,0.13678]
[1778666146278,51.66,81231.94,36.5,-0.001,0.0,0.13671]
[1778666146539,51.66,81231.94,36.5,-0.001,0.0,0.13671]
[1778666147223,51.66,81230.84,36.5,-0.001,0.0,0.13693]
[1778666148168,51.66,81231.38,36.5,-0.001,0.0,0.13682]
[1778666148482,51.66,81231.38,36.5,-0.001,0.0,0.13682]
[1778666149279,51.66,81231.06,36.5,-0.001,0.0,0.13689]
[1778666149645,51.66,81231.06,36.5,-0.001,0.0,0.13689]
[1778666153337,51.66,81230.94,36.5,-0.001,0.0,0.13691]
[1778666153636,51.66,81230.94,36.5,-0.001,0.0,0.13691]
[1778666154904,51.66,81230.98,36.5,-0.001,0.0,0.1369]
[1778666155267,51.66,81230.98,36.5,-0.001,0.0,0.1369]
[1778666156444,51.66,81231.01,36.5,-0.001,0.0,0.1369]
[1778666157349,51.66,81230.98,36.5,-0.001,0.0,0.1369]
[1778666157624,51.66,81230.98,36.5,-0.001,0.0,0.1369]
[1778666162308,51.66,81231.07,36.5,-0.001,0.0,0.13689]
[1778666162488,51.66,81231.07,36.5,-0.001,0.0,0.13689]
[1778666162769,51.66,81231.07,36.5,-0.001,0.0,0.13689]
[1778666163272,51.66,81231.11,36.5,-0.001,0.0,0.13688]
[1778666166779,51.66,81231.37,36.5,-0.001,0.0,0.13683]
[1778666167147,51.66,81231.37,36.5,-0.001,0.0,0.13683]
[1778666167302,51.66,81231.37,36.5,-0.001,0.0,0.13683]
[1778666168626,51.66,81231.33,36.5,-0.001,0.0,0.13683]
[1778666169281,51.66,81231.33,36.5,-0.001,0.0,0.13683]
[1778666170297,51.66,81231.33,36.5,-0.001,0.0,0.13683]
[1778666170705,51.66,81231.33,36.5,-0.001,0.0,0.13683]
[1778666171618,51.66,81231.95,36.5,-0.001,0.0,0.13671]
[1778666172268,51.66,81232.25,36.5,-0.001,0.0,0.13665]
[1778666174622,51.66,81232.38,36.5,-0.00099,0.0,0.13663]
[1778666174629,51.66,81232.38,36.5,-0.00099,0.0,0.13663]
[1778666174727,51.66,81232.38,36.5,-0.00099,0.0,0.13663]
[1778666174762,51.66,81232.38,36.5,-0.00099,0.0,0.13663]
[1778666175347,51.66,81232.38,36.5,-0.00099,0.0,0.13663]
[1778666175624,51.66,81232.38,36.5,-0.00099,0.0,0.13663]
[1778666176518,51.66,81244.06,36.5,-0.00098,0.0,0.13432]
[1778666179302,51.66,81243.95,36.5,-0.00098,0.0,0.13434]
[1778666179650,51.66,81243.95,36.5,-0.00098,0.0,0.13434]
[1778666188304,51.66,81243.67,36.5,-0.00098,0.0,0.1344]
[1778666188526,51.66,81243.67,36.5,-0.00098,0.0,0.1344]
[1778666190486,51.66,81243.69,36.5,-0.00098,0.0,0.13439]
[1778666191248,51.66,81243.69,36.5,-0.00098,0.0,0.13439]
[1778666191626,51.66,81243.69,36.5,-0.00098,0.0,0.13439]
[1778666197665,51.66,81244.93,36.5,-0.00097,0.0,0.13362]
[1778666198264,51.66,81244.93,36.5,-0.00097,0.0,0.13362]
[1778666198606,51.66,81244.93,36.5,-0.00097,0.0,0.13362]
[1778666200260,51.66,81244.43,36.5,-0.00097,0.0,0.13372]
[1778666200572,51.66,81244.43,36.5,-0.00097,0.0,0.13372]
[1778666207263,51.66,81244.43,36.5,-0.00097,0.0,0.13372]
[1778666207717,51.66,81244.43,36.5,-0.00097,0.0,0.13372]
[1778666208611,51.66,81243.97,36.5,-0.00097,0.0,0.13381]
[1778666209655,51.66,81243.97,36.5,-0.00097,0.0,0.13381]
[1778666214315,51.66,81243.18,36.5,-0.00097,0.0,0.13396]
[1778666214424,51.66,81243.18,36.5,-0.00097,0.0,0.13396]
[1778666215344,51.66,81243.88,36.5,-0.00097,0.0,0.13382]
[1778666216253,51.66,81244.18,36.5,-0.00097,0.0,0.13376]
[1778666217385,51.66,81244.1,36.5,-0.00097,0.0,0.13378]
[1778666218238,51.66,81245.11,36.5,-0.00097,0.0,0.13358]
[1778666218274,51.66,81245.11,36.5,-0.00097,0.0,0.13358]
[1778666222308,51.66,81251.71,36.5,-0.00096,0.0,0.1323]
[1778666222938,51.66,81251.71,36.5,-0.00096,0.0,0.1323]
[1778666223009,51.66,81252.83,36.5,-0.00096,0.0,0.13209]
[1778666223216,51.66,81252.83,36.5,-0.00096,0.0,0.13209]
[1778666224515,51.66,81261.13,36.5,-0.00095,0.0,0.13049]
[1778666224628,51.66,81261.13,36.5,-0.00095,0.0,0.13049]
[1778666225301,51.66,81261.1,36.5,-0.00095,0.0,0.1305]
[1778666226294,51.66,81261.28,36.5,-0.00095,0.0,0.13046]
[1778666227251,51.66,81261.36,36.5,-0.00095,0.0,0.13045]
[1778666232910,51.66,81249.34,36.5,-0.00096,0.0,0.13276]
[1778666234593,51.66,81249.45,36.5,-0.00096,0.0,0.13274]
[1778666234819,51.66,81249.45,36.5,-0.00096,0.0,0.13274]
[1778666235281,51.66,81249.6,36.5,-0.00096,0.0,0.13271]
[1778666235526,51.66,81249.6,36.5,-0.00096,0.0,0.13271]
[1778666236359,51.66,81249.1,36.5,-0.00096,0.0,0.13281]
[1778666240691,51.66,81249.25,36.5,-0.00096,0.0,0.13278]
[1778666241269,51.66,81249.25,36.5,-0.00096,0.0,0.13278]
[1778666242290,51.66,81249.33,36.5,-0.00096,0.0,0.13276]
[1778666242720,51.66,81249.33,36.5,-0.00096,0.0,0.13276]
[1778666243267,51.66,81249.22,36.5,-0.00096,0.0,0.13278]
[1778666244241,51.66,81248.41,36.5,-0.00097,0.0,0.13294]
[1778666246346,51.66,81249.21,36.5,-0.00096,0.0,0.13279]
[1778666246564,51.66,81249.21,36.5,-0.00096,0.0,0.13279]
[1778666247291,51.66,81249.48,36.5,-0.00096,0.0,0.13273]
[1778666247705,51.66,81249.48,36.5,-0.00096,0.0,0.13273]
[1778666248264,51.66,81249.79,36.5,-0.00096,0.0,0.13267]
[1778666248559,51.66,81249.79,36.5,-0.00096,0.0,0.13267]
[1778666252728,51.66,81249.05,36.5,-0.00096,0.0,0.13229]
[1778666253234,51.66,81249.87,36.5,-0.00096,0.0,0.13213]
[1778666254370,51.66,81249.93,36.5,-0.00096,0.0,0.13212]
[1778666254595,51.66,81249.93,36.5,-0.00096,0.0,0.13212]
[1778666257615,51.66,81247.73,36.5,-0.00096,0.0,0.13254]
[1778666258658,51.66,81248.35,36.5,-0.00096,0.0,0.13242]
[1778666260386,51.66,81248.49,36.5,-0.00096,0.0,0.1324]
[1778666260590,51.66,81248.49,36.5,-0.00096,0.0,0.1324]
[1778666264140,51.66,81247.71,36.5,-0.00096,0.0,0.13255]
[1778666264488,51.66,81247.71,36.5,-0.00096,0.0,0.13255]
[1778666267651,51.66,81247.72,36.5,-0.00096,0.0,0.13255]
[1778666268708,51.66,81247.89,36.5,-0.00096,0.0,0.13251]
[1778666271290,51.66,81247.46,36.5,-0.00096,0.0,0.1326]
[1778666271682,51.66,81247.46,36.5,-0.00096,0.0,0.1326]
[1778666279235,51.66,81247.16,36.5,-0.00096,0.0,0.13265]
[1778666281632,51.66,81246.72,36.5,-0.00096,0.0,0.13274]
[1778666282277,51.66,81246.72,36.5,-0.00096,0.0,0.13274]
[1778666284023,51.66,81246.65,36.5,-0.00096,0.0,0.13275]
[1778666285255,51.66,81242.15,36.5,-0.00097,0.0,0.13363]
[1778666287349,51.66,81240.94,36.5,-0.00097,0.0,0.13386]
[1778666287720,51.66,81240.94,36.5,-0.00097,0.0,0.13386]
[1778666288625,51.66,81240.94,36.5,-0.00097,0.0,0.13386]
[1778666289283,51.66,81241.08,36.5,-0.00097,0.0,0.13384]
[1778666291237,51.66,81240.69,36.5,-0.00097,0.0,0.13391]
[1778666291590,51.66,81240.69,36.5,-0.00097,0.0,0.13391]
[1778666292607,51.66,81240.83,36.5,-0.00097,0.0,0.13389]
[1778666295276,51.66,81234.11,36.5,-0.00098,0.0,0.13521]
[1778666296335,51.66,81234.11,36.5,-0.00098,0.0,0.13521]
[1778666298324,51.66,81234.11,36.5,-0.00098,0.0,0.13521]
[1778666298610,51.66,81234.11,36.5,-0.00098,0.0,0.13521]
[1778666302211,51.66,81235.62,36.5,-0.00098,0.0,0.13491]
[1778666302662,51.66,81235.62,36.5,-0.00098,0.0,0.13491]
[1778666303530,51.66,81235.53,36.5,-0.00098,0.0,0.13493]
[1778666303723,51.66,81235.53,36.5,-0.00098,0.0,0.13493]
[1778666304249,51.66,81235.45,36.5,-0.00098,0.0,0.13494]
[1778666306744,51.66,81235.57,36.5,-0.00098,0.0,0.13492]
[1778666307350,51.66,81235.57,36.5,-0.00098,0.0,0.13492]
[1778666307618,51.66,81235.57,36.5,-0.00098,0.0,0.13492]
[1778666308269,51.66,81236.03,36.5,-0.00098,0.0,0.13483]
[1778666310490,51.66,81235.57,36.5,-0.00098,0.0,0.13492]
[1778666310792,51.66,81235.57,36.5,-0.00098,0.0,0.13492]
[1778666313679,51.66,81236.19,36.5,-0.00098,0.0,0.13426]
[1778666315253,51.66,81235.7,36.5,-0.00098,0.0,0.13436]
[1778666315646,51.66,81235.7,36.5,-0.00098,0.0,0.13436]
[1778666316282,51.66,81235.91,36.5,-0.00098,0.0,0.13432]
[1778666319638,51.66,81235.94,36.5,-0.00098,0.0,0.13431]
[1778666320334,51.66,81235.94,36.5,-0.00098,0.0,0.13431]
[1778666320629,51.66,81235.94,36.5,-0.00098,0.0,0.13431]
[1778666321190,51.66,81235.94,36.5,-0.00098,0.0,0.13431]
[1778666324000,51.66,81236.67,36.5,-0.00098,0.0,0.13417]
[1778666324377,51.66,81236.7,36.5,-0.00098,0.0,0.13416]
[1778666325633,51.66,81236.45,36.5,-0.00098,0.0,0.13421]
[1778666327289,51.66,81235.19,36.5,-0.00098,0.0,0.13446]
[1778666330393,51.66,81234.87,36.5,-0.00098,0.0,0.13452]
[1778666330658,51.66,81234.87,36.5,-0.00098,0.0,0.13452]
[1778666331540,51.66,81235.4,36.5,-0.00098,0.0,0.13442]
[1778666332257,51.66,81234.79,36.5,-0.00098,0.0,0.13454]
[1778666333689,51.66,81235.96,36.5,-0.00098,0.0,0.13431]
[1778666334280,51.66,81242.36,36.5,-0.00097,0.0,0.13306]
[1778666335630,51.66,81242.07,36.5,-0.00097,0.0,0.13311]
[1778666336717,51.66,81241.91,36.5,-0.00097,0.0,0.13314]
[1778666341320,51.66,81241.84,36.5,-0.00097,0.0,0.13316]
[1778666341595,51.66,81241.84,36.5,-0.00097,0.0,0.13316]
[1778666344554,51.66,81248.28,36.5,-0.00096,0.0,0.13191]
[1778666344883,51.66,81248.28,36.5,-0.00096,0.0,0.13191]
[1778666347803,51.66,81248.76,36.5,-0.00096,0.0,0.13182]
[1778666348235,51.66,81248.67,36.5,-0.00096,0.0,0.13184]
[1778666349313,51.66,81249.62,36.5,-0.00096,0.0,0.13165]
[1778666349619,51.66,81249.62,36.5,-0.00096,0.0,0.13165]
[1778666350648,51.66,81249.58,36.5,-0.00096,0.0,0.13166]
[1778666351377,51.66,81249.75,36.5,-0.00096,0.0,0.13163]
[1778666353234,51.66,81249.76,36.5,-0.00096,0.0,0.13163]
[1778666353376,51.66,81249.76,36.5,-0.00096,0.0,0.13163]
[1778666357314,51.66,81260.32,36.5,-0.00094,0.0,0.12961]
[1778666357337,51.66,81260.32,36.5,-0.00094,0.0,0.12961]
[1778666357666,51.66,81260.32,36.5,-0.00094,0.0,0.12961]
[1778666357787,51.66,81260.32,36.5,-0.00094,0.0,0.12961]
[1778666358663,51.66,81261.63,36.5,-0.00094,0.0,0.12936]
[1778666360246,51.66,81264.51,36.5,-0.00093,0.0,0.12881]
[1778666360661,51.66,81264.51,36.5,-0.00093,0.0,0.12881]
[1778666362228,51.66,81265.73,36.5,-0.00093,0.0,0.12858]
[1778666362604,51.66,81265.73,36.5,-0.00093,0.0,0.12858]
[1778666363225,51.66,81265.71,36.5,-0.00093,0.0,0.12859]
[1778666364290,51.66,81264.64,36.5,-0.00093,0.0,0.12879]
[1778666364685,51.66,81264.64,36.5,-0.00093,0.0,0.12879]
[1778666365670,51.66,81264.46,36.5,-0.00093,0.0,0.12882]
[1778666367322,51.66,81264.5,36.5,-0.00093,0.0,0.12881]
[1778666367661,51.66,81264.5,36.5,-0.00093,0.0,0.12881]
[1778666368249,51.66,81264.41,36.5,-0.00093,0.0,0.12883]
[1778666371344,51.66,81264.6,36.5,-0.00093,0.0,0.1288]
[1778666371678,51.66,81264.6,36.5,-0.00093,0.0,0.1288]
[1778666372681,51.66,81264.6,36.5,-0.00093,0.0,0.12828]
[1778666373346,51.66,81264.6,36.5,-0.00093,0.0,0.12828]
[1778666374753,51.66,81264.6,36.5,-0.00093,0.0,0.12828]
[1778666375249,51.66,81264.6,36.5,-0.00093,0.0,0.12828]
[1778666384567,51.66,81264.14,36.5,-0.00093,0.0,0.12837]
[1778666384807,51.66,81264.14,36.5,-0.00093,0.0,0.12837]
[1778666384859,51.66,81264.14,36.5,-0.00093,0.0,0.12837]
[1778666385262,51.66,81264.23,36.5,-0.00093,0.0,0.12835]
[1778666385604,51.66,81264.23,36.5,-0.00093,0.0,0.12835]
[1778666392674,51.66,81262.26,36.5,-0.00093,0.0,0.12872]
[1778666393361,51.66,81261.54,36.5,-0.00093,0.0,0.12886]
[1778666394698,51.66,81262.22,36.5,-0.00093,0.0,0.12873]
[1778666395261,51.66,81262.36,36.5,-0.00093,0.0,0.1287]
[1778666399245,51.66,81262.58,36.5,-0.00093,0.0,0.12866]
[1778666399645,51.66,81262.58,36.5,-0.00093,0.0,0.12866]
[1778666400719,51.66,81262.58,36.5,-0.00093,0.0,0.12866]
[1778666401293,51.66,81261.39,36.5,-0.00093,0.0,0.12889]
[1778666403671,51.66,81259.89,36.5,-0.00094,0.0,0.12917]
[1778666404298,51.66,81259.93,36.5,-0.00094,0.0,0.12916]
[1778666408233,51.66,81261.71,36.5,-0.00093,0.0,0.12882]
[1778666408598,51.66,81261.71,36.5,-0.00093,0.0,0.12882]
[1778666408637,51.66,81261.71,36.5,-0.00093,0.0,0.12882]
[1778666408781,51.66,81261.71,36.5,-0.00093,0.0,0.12882]
[1778666410591,51.66,81267.2,36.5,-0.00093,0.0,0.12779]
[1778666411325,51.66,81267.18,36.5,-0.00093,0.0,0.1278]
[1778666418206,51.66,81266.19,36.5,-0.00093,0.0,0.12798]
[1778666420399,51.66,81266.48,36.5,-0.00093,0.0,0.12793]
[1778666420622,51.66,81266.48,36.5,-0.00093,0.0,0.12793]
[1778666421275,51.66,81266.53,36.5,-0.00093,0.0,0.12792]
[1778666421506,51.66,81266.53,36.5,-0.00093,0.0,0.12792]
[1778666421726,51.66,81266.53,36.5,-0.00093,0.0,0.12792]
[1778666423629,51.66,81266.53,36.5,-0.00093,0.0,0.12792]
[1778666424230,51.66,81266.53,36.5,-0.00093,0.0,0.12792]
[1778666425664,51.66,81266.57,36.5,-0.00093,0.0,0.12791]
[1778666426682,51.66,81266.57,36.5,-0.00093,0.0,0.12791]
[1778666427645,51.66,81266.57,36.5,-0.00093,0.0,0.12791]
[1778666428251,51.66,81266.93,36.5,-0.00093,0.0,0.12784]
[1778666434312,51.66,81264.91,36.5,-0.00093,0.0,0.12771]
[1778666434599,51.66,81264.91,36.5,-0.00093,0.0,0.12771]
[1778666437600,51.66,81264.8,36.5,-0.00093,0.0,0.12773]
[1778666438368,51.66,81265.37,36.5,-0.00093,0.0,0.12762]
[1778666438660,51.66,81265.37,36.5,-0.00093,0.0,0.12762]
[1778666439206,51.66,81265.27,36.5,-0.00093,0.0,0.12764]
[1778666444373,51.66,81272.35,36.5,-0.00091,0.0,0.12632]
[1778666444654,51.66,81272.35,36.5,-0.00091,0.0,0.12632]
[1778666444795,51.66,81272.35,36.5,-0.00091,0.0,0.12632]
[1778666446256,51.66,81272.46,36.5,-0.00091,0.0,0.1263]
[1778666446741,51.66,81272.46,36.5,-0.00091,0.0,0.1263]
[1778666450206,51.66,81272.1,36.5,-0.00092,0.0,0.12637]
[1778666450448,51.66,81272.1,36.5,-0.00092,0.0,0.12637]
[1778666455468,51.66,81272.61,36.5,-0.00091,0.0,0.12627]
[1778666460504,51.66,81265.87,36.5,-0.00092,0.0,0.12753]
[1778666461603,51.66,81265.87,36.5,-0.00092,0.0,0.12753]
[1778666462673,51.66,81265.29,36.5,-0.00093,0.0,0.12764]
[1778666464726,51.66,81266.98,36.5,-0.00092,0.0,0.12732]
[1778666465314,51.66,81267.0,36.5,-0.00092,0.0,0.12732]
[1778666470278,51.66,81267.12,36.5,-0.00092,0.0,0.12729]
[1778666470574,51.66,81267.12,36.5,-0.00092,0.0,0.12729]
[1778666474599,51.66,81267.07,36.5,-0.00092,0.0,0.1273]
[1778666474938,51.66,81267.07,36.5,-0.00092,0.0,0.1273]
[1778666475453,51.66,81267.27,36.5,-0.00092,0.0,0.12727]
[1778666475695,51.66,81267.27,36.5,-0.00092,0.0,0.12727]
[1778666478297,51.66,81266.88,36.5,-0.00092,0.0,0.12734]
[1778666478605,51.66,81266.88,36.5,-0.00092,0.0,0.12734]
[1778666482292,51.66,81266.02,36.5,-0.00092,0.0,0.1275]
[1778666483215,51.66,81266.02,36.5,-0.00092,0.0,0.1275]
[1778666483665,51.66,81266.17,36.5,-0.00092,0.0,0.12747]
[1778666484387,51.66,81266.17,36.5,-0.00092,0.0,0.12747]
[1778666484676,51.66,81266.17,36.5,-0.00092,0.0,0.12747]
[1778666485232,51.66,81266.17,36.5,-0.00092,0.0,0.12747]
[1778666485644,51.66,81266.25,36.5,-0.00092,0.0,0.12746]
[1778666487368,51.66,81266.01,36.5,-0.00092,0.0,0.1275]
[1778666487657,51.66,81266.01,36.5,-0.00092,0.0,0.1275]
[1778666490281,51.66,81260.77,36.5,-0.00093,0.0,0.12849]
[1778666490636,51.66,81260.77,36.5,-0.00093,0.0,0.12849]
[1778666494339,51.66,81255.71,36.5,-0.00094,0.0,0.12892]
[1778666494713,51.66,81255.71,36.5,-0.00094,0.0,0.12892]
[1778666497266,51.66,81255.63,36.5,-0.00094,0.0,0.12894]
[1778666497653,51.66,81255.63,36.5,-0.00094,0.0,0.12894]
[1778666499607,51.66,81255.47,36.5,-0.00094,0.0,0.12897]
[1778666500267,51.66,81254.65,36.5,-0.00094,0.0,0.12912]
[1778666500686,51.66,81254.65,36.5,-0.00094,0.0,0.12912]
[1778666501648,51.66,81255.47,36.5,-0.00094,0.0,0.12897]
[1778666506827,51.66,81252.87,36.5,-0.00094,0.0,0.12946]
[1778666511831,51.66,81249.65,36.5,-0.00095,0.0,0.13008]
[1778666512300,51.66,81249.63,36.5,-0.00095,0.0,0.13008]
[1778666513227,51.66,81249.63,36.5,-0.00095,0.0,0.13008]
[1778666513610,51.66,81249.61,36.5,-0.00095,0.0,0.13008]
[1778666513763,51.66,81249.61,36.5,-0.00095,0.0,0.13008]
[1778666515508,51.66,81249.61,36.5,-0.00095,0.0,0.13008]
[1778666516264,51.66,81249.61,36.5,-0.00095,0.0,0.13008]
[1778666516661,51.66,81249.61,36.5,-0.00095,0.0,0.13008]
[1778666517408,51.66,81245.14,36.5,-0.00095,0.0,0.13094]
[1778666518600,51.66,81241.86,36.5,-0.00096,0.0,0.13157]
[1778666519299,51.66,81242.48,36.5,-0.00096,0.0,0.13145]
[1778666519664,51.66,81242.48,36.5,-0.00096,0.0,0.13145]
[1778666520201,51.66,81242.48,36.5,-0.00096,0.0,0.13145]
[1778666521267,51.66,81242.41,36.5,-0.00096,0.0,0.13146]
[1778666521651,51.66,81240.46,36.5,-0.00096,0.0,0.13184]
[1778666522566,51.66,81239.62,36.5,-0.00096,0.0,0.132]
[1778666524289,51.66,81239.96,36.5,-0.00096,0.0,0.13193]
[1778666524662,51.66,81239.96,36.5,-0.00096,0.0,0.13193]
[1778666526252,51.66,81238.76,36.5,-0.00096,0.0,0.13217]
[1778666526610,51.66,81238.2,36.5,-0.00096,0.0,0.13227]
[1778666528237,51.66,81238.01,36.5,-0.00096,0.0,0.13231]
[1778666528289,51.66,81238.01,36.5,-0.00096,0.0,0.13231]
[1778666528551,51.66,81235.25,36.5,-0.00097,0.0,0.13285]
[1778666529290,51.66,81235.25,36.5,-0.00097,0.0,0.13285]
[1778666529670,51.66,81230.36,36.5,-0.00097,0.0,0.1338]
[1778666530614,51.66,81229.32,36.5,-0.00098,0.0,0.134]
[1778666534523,51.66,81231.64,36.5,-0.00097,0.0,0.13355]
[1778666534560,51.66,81231.64,36.5,-0.00097,0.0,0.13355]
[1778666534729,51.66,81231.64,36.5,-0.00097,0.0,0.13355]
[1778666538903,51.66,81230.89,36.5,-0.00097,0.0,0.1337]
[1778666539302,51.66,81230.53,36.5,-0.00097,0.0,0.13377]
[1778666539911,51.66,81230.53,36.5,-0.00097,0.0,0.13377]
[1778666540260,51.66,81230.53,36.5,-0.00097,0.0,0.13377]
[1778666542374,51.66,81222.91,36.5,-0.00099,0.0,0.13526]
[1778666543245,51.66,81222.91,36.5,-0.00099,0.0,0.13526]
[1778666547356,51.66,81219.18,36.5,-0.00099,0.0,0.136]
[1778666547665,51.66,81219.18,36.5,-0.00099,0.0,0.136]
[1778666548222,51.66,81219.18,36.5,-0.00099,0.0,0.136]
[1778666549314,51.66,81217.4,36.5,-0.001,0.0,0.13636]
[1778666552644,51.66,81218.54,36.5,-0.00099,0.0,0.13559]
[1778666553249,51.66,81218.54,36.5,-0.00099,0.0,0.13559]
[1778666556643,51.66,81217.98,36.5,-0.00099,0.0,0.1357]
[1778666557379,51.66,81218.01,36.5,-0.00099,0.0,0.1357]
[1778666557451,51.66,81218.01,36.5,-0.00099,0.0,0.1357]
[1778666557601,51.66,81218.01,36.5,-0.00099,0.0,0.1357]
[1778666558286,51.66,81218.01,36.5,-0.00099,0.0,0.1357]
[1778666560618,51.66,81218.22,36.5,-0.00099,0.0,0.13565]
[1778666561271,51.66,81218.22,36.5,-0.00099,0.0,0.13565]
[1778666568258,51.66,81204.69,36.5,-0.00101,0.0,0.13836]
[1778666572376,51.66,81203.51,36.5,-0.00101,0.0,0.1386]
[1778666572641,51.66,81203.51,36.5,-0.00101,0.0,0.1386]
[1778666573569,51.66,81203.28,36.5,-0.00101,0.0,0.13864]
[1778666573848,51.66,81203.28,36.5,-0.00101,0.0,0.13864]
[1778666575307,51.66,81192.13,36.5,-0.00103,0.0,0.14091]
[1778666577686,51.66,81191.05,36.5,-0.00103,0.0,0.14113]
[1778666578324,51.66,81191.05,36.5,-0.00103,0.0,0.14113]
[1778666579744,51.66,81197.79,36.5,-0.00102,0.0,0.13976]
[1778666581629,51.66,81197.68,36.5,-0.00102,0.0,0.13978]
[1778666583632,51.66,81199.34,36.5,-0.00102,0.0,0.13944]
[1778666584292,51.66,81199.34,36.5,-0.00102,0.0,0.13944]
[1778666587346,51.66,81199.89,36.5,-0.00102,0.0,0.13933]
[1778666587607,51.66,81199.89,36.5,-0.00102,0.0,0.13933]
[1778666588243,51.66,81199.89,36.5,-0.00102,0.0,0.13933]
[1778666588553,51.66,81199.59,36.5,-0.00102,0.0,0.13939]
[1778666588883,51.66,81199.59,36.5,-0.00102,0.0,0.13939]
[1778666589358,51.66,81199.47,36.5,-0.00102,0.0,0.13941]
[1778666590253,51.66,81199.47,36.5,-0.00102,0.0,0.13941]
[1778666590608,51.66,81199.47,36.5,-0.00102,0.0,0.13941]
[1778666591372,51.66,81199.61,36.5,-0.00102,0.0,0.13939]
[1778666591633,51.66,81199.61,36.5,-0.00102,0.0,0.13939]
[1778666594248,51.66,81200.01,36.5,-0.00102,0.0,0.1393]
[1778666595283,51.66,81199.27,36.5,-0.00102,0.0,0.13945]
[1778666595714,51.66,81199.31,36.5,-0.00102,0.0,0.13945]
[1778666596259,51.66,81199.31,36.5,-0.00102,0.0,0.13945]
[1778666597345,51.66,81199.26,36.5,-0.00102,0.0,0.13946]
[1778666598125,51.66,81199.26,36.5,-0.00102,0.0,0.13946]
[1778666601223,51.66,81210.54,36.5,-0.001,0.0,0.13718]
[1778666602272,51.66,81209.93,36.5,-0.001,0.0,0.1373]
[1778666605193,51.66,81207.32,36.5,-0.00101,0.0,0.13783]
[1778666605216,51.66,81207.32,36.5,-0.00101,0.0,0.13783]
[1778666605551,51.66,81207.32,36.5,-0.00101,0.0,0.13783]
[1778666605569,51.66,81207.32,36.5,-0.00101,0.0,0.13783]
[1778666606343,51.66,81207.32,36.5,-0.00101,0.0,0.13783]
[1778666610296,51.66,81207.92,36.5,-0.00101,0.0,0.13771]
[1778666611187,51.66,81209.28,36.5,-0.001,0.0,0.13744]
[1778666613251,51.66,81210.65,36.5,-0.001,0.0,0.13662]
[1778666613677,51.66,81210.62,36.5,-0.001,0.0,0.13662]
[1778666615552,51.66,81209.77,36.5,-0.001,0.0,0.13679]
[1778666616623,51.66,81209.45,36.5,-0.001,0.0,0.13686]
[1778666617367,51.66,81209.45,36.5,-0.001,0.0,0.13686]
[1778666617604,51.66,81209.45,36.5,-0.001,0.0,0.13686]
[1778666620279,51.66,81207.0,36.5,-0.001,0.0,0.13735]
[1778666620650,51.66,81206.65,36.5,-0.001,0.0,0.13742]
[1778666624180,51.66,81207.29,36.5,-0.001,0.0,0.13729]
[1778666624583,51.66,81206.91,36.5,-0.001,0.0,0.13736]
[1778666625591,51.66,81207.44,36.5,-0.001,0.0,0.13726]
[1778666626594,51.66,81206.94,36.5,-0.001,0.0,0.13736]
[1778666627684,51.66,81207.38,36.5,-0.001,0.0,0.13727]
[1778666628271,51.66,81207.38,36.5,-0.001,0.0,0.13727]
[1778666630251,51.66,81207.38,36.5,-0.001,0.0,0.13727]
[1778666631230,51.66,81207.69,36.5,-0.001,0.0,0.13721]
[1778666631636,51.66,81207.59,36.5,-0.001,0.0,0.13723]
[1778666632542,51.66,81207.77,36.5,-0.001,0.0,0.13719]
[1778666635245,51.66,81207.81,36.5,-0.001,0.0,0.13718]
[1778666636310,51.66,81207.83,36.5,-0.001,0.0,0.13718]
[1778666641778,51.66,81205.87,36.5,-0.00101,0.0,0.13757]
[1778666645555,51.66,81209.03,36.5,-0.001,0.0,0.13694]
[1778666646418,51.66,81210.13,36.5,-0.001,0.0,0.13672]
[1778666647299,51.66,81210.13,36.5,-0.001,0.0,0.13672]
[1778666647667,51.66,81210.7,36.5,-0.001,0.0,0.13661]
[1778666652856,51.66,81211.18,36.5,-0.001,0.0,0.13651]
[1778666655208,51.66,81211.06,36.5,-0.001,0.0,0.13653]
[1778666655680,51.66,81211.0,36.5,-0.001,0.0,0.13655]
[1778666660912,51.66,81209.41,36.5,-0.001,0.0,0.13686]
[1778666665525,51.66,81208.29,36.5,-0.001,0.0,0.13709]
[1778666666195,51.66,81208.29,36.5,-0.001,0.0,0.13709]
[1778666666675,51.66,81208.66,36.5,-0.001,0.0,0.13701]
[1778666667400,51.66,81208.66,36.5,-0.001,0.0,0.13701]
[1778666669671,51.66,81208.51,36.5,-0.001,0.0,0.13704]
[1778666669673,51.66,81208.51,36.5,-0.001,0.0,0.13704]
[1778666670224,51.66,81208.51,36.5,-0.001,0.0,0.13704]
[1778666671629,51.66,81206.61,36.5,-0.001,0.0,0.13742]
[1778666672344,51.66,81206.61,36.5,-0.001,0.0,0.13742]
[1778666679496,51.66,81205.39,36.5,-0.001,0.0,0.13712]
[1778666679668,51.66,81205.39,36.5,-0.001,0.0,0.13712]
[1778666680136,51.66,81205.39,36.5,-0.001,0.0,0.13712]
[1778666682337,51.66,81205.39,36.5,-0.001,0.0,0.13712]
[1778666684475,51.66,81204.87,36.5,-0.001,0.0,0.13723]
[1778666684702,51.66,81204.87,36.5,-0.001,0.0,0.13723]
[1778666685252,51.66,81204.87,36.5,-0.001,0.0,0.13723]
[1778666687329,51.66,81204.24,36.5,-0.001,0.0,0.13735]
[1778666687706,51.66,81204.43,36.5,-0.001,0.0,0.13732]
[1778666693219,51.66,81203.72,36.5,-0.00101,0.0,0.13746]
[1778666693649,51.66,81203.69,36.5,-0.00101,0.0,0.13746]
[1778666694410,51.66,81203.69,36.5,-0.00101,0.0,0.13746]
[1778666694685,51.66,81203.75,36.5,-0.00101,0.0,0.13745]
[1778666695252,51.66,81203.75,36.5,-0.00101,0.0,0.13745]
[1778666695542,51.66,81203.75,36.5,-0.00101,0.0,0.13745]
[1778666699301,51.66,81204.17,36.5,-0.001,0.0,0.13737]
[1778666699650,51.66,81204.17,36.5,-0.001,0.0,0.13737]
[1778666700466,51.66,81204.17,36.5,-0.001,0.0,0.13737]
[1778666700761,51.66,81204.17,36.5,-0.001,0.0,0.13737]
[1778666703400,51.66,81207.56,36.5,-0.001,0.0,0.13669]
[1778666703684,51.66,81208.58,36.5,-0.001,0.0,0.13649]
[1778666706206,51.66,81208.2,36.5,-0.001,0.0,0.13656]
[1778666706645,51.66,81208.66,36.5,-0.001,0.0,0.13647]
[1778666709268,51.66,81208.14,36.5,-0.001,0.0,0.13657]
[1778666709537,51.66,81208.12,36.5,-0.001,0.0,0.13658]
[1778666717136,51.66,81207.4,36.5,-0.001,0.0,0.13672]
[1778666717617,51.66,81207.98,36.5,-0.001,0.0,0.13661]
[1778666722373,51.66,81207.51,36.5,-0.001,0.0,0.1367]
[1778666722587,51.66,81208.01,36.5,-0.001,0.0,0.1366]
[1778666723287,51.66,81208.01,36.5,-0.001,0.0,0.1366]
[1778666723696,51.66,81207.54,36.5,-0.001,0.0,0.13669]
[1778666724316,51.66,81207.54,36.5,-0.001,0.0,0.13669]
[1778666724652,51.66,81207.56,36.5,-0.001,0.0,0.13669]
[1778666726220,51.66,81207.56,36.5,-0.001,0.0,0.13669]
[1778666726872,51.66,81208.09,36.5,-0.001,0.0,0.13658]
[1778666731479,51.66,81207.49,36.5,-0.001,0.0,0.1367]
[1778666732623,51.66,81207.49,36.5,-0.001,0.0,0.13616]
[1778666737307,51.66,81207.12,36.5,-0.001,0.0,0.13623]
[1778666737597,51.66,81206.89,36.5,-0.001,0.0,0.13628]
[1778666739592,51.66,81206.78,36.5,-0.001,0.0,0.1363]
[1778666740694,51.66,81206.78,36.5,-0.001,0.0,0.1363]
[1778666742306,51.66,81206.99,36.5,-0.001,0.0,0.13626]
[1778666744529,51.66,81206.99,36.5,-0.001,0.0,0.13626]
[1778666744772,51.66,81206.99,36.5,-0.001,0.0,0.13626]
[1778666745135,51.66,81206.99,36.5,-0.001,0.0,0.13626]
[1778666746293,51.66,81206.99,36.5,-0.001,0.0,0.13626]
[1778666746551,51.66,81206.68,36.5,-0.001,0.0,0.13632]
[1778666747059,51.66,81206.68,36.5,-0.001,0.0,0.13632]
[1778666747300,51.66,81206.68,36.5,-0.001,0.0,0.13632]
[1778666747434,51.66,81206.68,36.5,-0.001,0.0,0.13632]
[1778666748153,51.66,81206.7,36.5,-0.001,0.0,0.13632]
[1778666748252,51.66,81206.7,36.5,-0.001,0.0,0.13632]
[1778666748708,51.66,81206.24,36.5,-0.001,0.0,0.13641]
[1778666750555,51.66,81206.24,36.5,-0.001,0.0,0.13641]
[1778666751268,51.66,81206.24,36.5,-0.001,0.0,0.13641]
[1778666753613,51.66,81205.9,36.5,-0.001,0.0,0.13648]
[1778666754710,51.66,81205.83,36.5,-0.001,0.0,0.13649]
[1778666755832,51.66,81206.63,36.5,-0.001,0.0,0.13633]
[1778666756260,51.66,81206.63,36.5,-0.001,0.0,0.13633]
[1778666758535,51.66,81206.56,36.5,-0.001,0.0,0.13634]
[1778666759274,51.66,81206.56,36.5,-0.001,0.0,0.13634]
[1778666761268,51.66,81206.6,36.5,-0.001,0.0,0.13634]
[1778666761659,51.66,81207.25,36.5,-0.001,0.0,0.13621]
[1778666763900,51.66,81206.84,36.5,-0.001,0.0,0.13629]
[1778666764758,51.66,81206.8,36.5,-0.001,0.0,0.1363]
[1778666765266,51.66,81206.8,36.5,-0.001,0.0,0.1363]
[1778666765613,51.66,81206.58,36.5,-0.001,0.0,0.13634]
[1778666767704,51.66,81206.07,36.5,-0.001,0.0,0.13644]
[1778666768724,51.66,81205.89,36.5,-0.001,0.0,0.13648]
[1778666772266,51.66,81206.07,36.5,-0.001,0.0,0.13644]
[1778666774031,51.66,81206.33,36.5,-0.001,0.0,0.13639]
[1778666774056,51.66,81206.33,36.5,-0.001,0.0,0.13639]
[1778666776702,51.66,81206.05,36.5,-0.001,0.0,0.13645]
[1778666777277,51.66,81206.05,36.5,-0.001,0.0,0.13645]
[1778666778663,51.66,81206.29,36.5,-0.001,0.0,0.1364]
[1778666779608,51.66,81205.94,36.5,-0.001,0.0,0.13647]
[1778666780332,51.66,81205.94,36.5,-0.001,0.0,0.13647]
[1778666780609,51.66,81206.14,36.5,-0.001,0.0,0.13643]
[1778666782658,51.66,81203.41,36.5,-0.001,0.0,0.13697]
[1778666783235,51.66,81203.41,36.5,-0.001,0.0,0.13697]
[1778666786327,51.66,81203.28,36.5,-0.001,0.0,0.137]
[1778666786497,51.66,81203.28,36.5,-0.001,0.0,0.137]
[1778666786630,51.66,81203.28,36.5,-0.001,0.0,0.137]
[1778666789582,51.66,81203.46,36.5,-0.001,0.0,0.13696]
[1778666790247,51.66,81203.46,36.5,-0.001,0.0,0.13696]
[1778666791276,51.66,81203.22,36.5,-0.001,0.0,0.13701]
[1778666792284,51.66,81203.19,36.5,-0.001,0.0,0.13647]
[1778666793396,51.66,81203.02,36.5,-0.001,0.0,0.13651]
[1778666793608,51.66,81203.02,36.5,-0.001,0.0,0.13651]
[1778666795182,51.66,81203.02,36.5,-0.001,0.0,0.13651]
[1778666795648,51.66,81203.07,36.5,-0.001,0.0,0.1365]
[1778666796646,51.66,81203.07,36.5,-0.001,0.0,0.1365]
[1778666796852,51.66,81203.07,36.5,-0.001,0.0,0.1365]
[1778666799329,51.66,81203.06,36.5,-0.001,0.0,0.1365]
[1778666799658,51.66,81203.72,36.5,-0.001,0.0,0.13637]
[1778666801860,51.66,81203.38,36.5,-0.001,0.0,0.13643]
[1778666802308,51.66,81203.38,36.5,-0.001,0.0,0.13643]
[1778666804162,51.66,81203.38,36.5,-0.001,0.0,0.13643]
[1778666804499,51.66,81203.38,36.5,-0.001,0.0,0.13643]
[1778666806892,51.66,81202.73,36.5,-0.001,0.0,0.13656]
[1778666807339,51.66,81202.73,36.5,-0.001,0.0,0.13656]
[1778666808639,51.66,81202.75,36.5,-0.001,0.0,0.13656]
[1778666809193,51.66,81202.75,36.5,-0.001,0.0,0.13656]
[1778666809632,51.66,81202.21,36.5,-0.001,0.0,0.13667]
[1778666809911,51.66,81202.21,36.5,-0.001,0.0,0.13667]
[1778666810306,51.66,81202.21,36.5,-0.001,0.0,0.13667]
[1778666810738,51.66,81198.82,36.5,-0.00101,0.0,0.13735]
[1778666811676,51.66,81192.58,36.5,-0.00102,0.0,0.1386]
[1778666812275,51.66,81192.58,36.5,-0.00102,0.0,0.1386]
[1778666812650,51.66,81191.78,36.5,-0.00102,0.0,0.13877]
[1778666813234,51.66,81191.78,36.5,-0.00102,0.0,0.13877]
[1778666820557,51.66,81184.75,36.5,-0.00103,0.0,0.1402]
[1778666821236,51.66,81184.52,36.5,-0.00103,0.0,0.14024]
[1778666822041,51.66,81184.47,36.5,-0.00103,0.0,0.14025]
[1778666827384,51.66,81182.78,36.5,-0.00103,0.0,0.1406]
[1778666827720,51.66,81182.82,36.5,-0.00103,0.0,0.14059]
[1778666828547,51.66,81182.82,36.5,-0.00103,0.0,0.14059]
[1778666829244,51.66,81182.82,36.5,-0.00103,0.0,0.14059]
[1778666829608,51.66,81182.32,36.5,-0.00103,0.0,0.14069]
[1778666830263,51.66,81182.32,36.5,-0.00103,0.0,0.14069]
[1778666836556,51.66,81183.08,36.5,-0.00103,0.0,0.14054]
[1778666836727,51.66,81183.12,36.5,-0.00103,0.0,0.14053]
[1778666837256,51.66,81183.12,36.5,-0.00103,0.0,0.14053]
[1778666839183,51.66,81182.97,36.5,-0.00103,0.0,0.14056]
[1778666839676,51.66,81182.82,36.5,-0.00103,0.0,0.14059]
[1778666845201,51.66,81179.15,36.5,-0.00104,0.0,0.14135]
[1778666846974,51.66,81178.94,36.5,-0.00104,0.0,0.14139]
[1778666847407,51.66,81178.94,36.5,-0.00104,0.0,0.14139]
[1778666847851,51.66,81178.59,36.5,-0.00104,0.0,0.14146]
[1778666848244,51.66,81178.59,36.5,-0.00104,0.0,0.14146]
[1778666849511,51.66,81178.09,36.5,-0.00104,0.0,0.14156]
[1778666849677,51.66,81177.67,36.5,-0.00104,0.0,0.14165]
[1778666852635,51.66,81169.62,36.5,-0.00105,0.0,0.14275]
[1778666858293,51.66,81166.39,36.5,-0.00106,0.0,0.14343]
[1778666863328,51.66,81162.16,36.5,-0.00106,0.0,0.14431]
[1778666868365,51.66,81155.36,36.5,-0.00107,0.0,0.14575]
[1778666873400,51.66,81155.34,36.5,-0.00107,0.0,0.14575]
[1778666878435,51.66,81147.2,36.5,-0.00109,0.0,0.14748]
[1778666883478,51.66,81144.81,36.5,-0.00109,0.0,0.148]
[1778666888513,51.66,81143.63,36.5,-0.00109,0.0,0.14825]
[1778666893548,51.66,81153.37,36.5,-0.00108,0.0,0.14617]
[1778666898583,51.66,81148.24,36.5,-0.00109,0.0,0.14726]
[1778666903618,51.66,81149.85,36.5,-0.00108,0.0,0.14692]
[1778666908653,51.66,81150.54,36.5,-0.00108,0.0,0.14677]
[1778666913689,51.66,81154.7,36.5,-0.00107,0.0,0.14531]
[1778666918724,51.66,81155.63,36.5,-0.00107,0.0,0.14512]
[1778666924766,51.66,81155.33,36.5,-0.00107,0.0,0.14518]
[1778666929803,51.66,81155.26,36.5,-0.00107,0.0,0.14519]
[1778666935846,51.66,81154.97,36.5,-0.00107,0.0,0.14525]
[1778666941888,51.66,81154.8,36.5,-0.00107,0.0,0.14529]
[1778666946929,51.66,81155.43,36.5,-0.00107,0.0,0.14516]
[1778666951964,51.66,81154.8,36.5,-0.00107,0.0,0.14529]
[1778666958007,51.66,81154.92,36.5,-0.00107,0.0,0.14527]
[1778666962034,51.66,81165.92,36.5,-0.00105,0.0,0.14296]
[1778666967069,51.66,81164.97,36.5,-0.00105,0.0,0.14316]
[1778666972104,51.66,81160.4,36.5,-0.00106,0.0,0.14354]
[1778666977139,51.66,81156.21,36.5,-0.00106,0.0,0.14442]
[1778666982174,51.66,81155.32,36.5,-0.00107,0.0,0.14461]
[1778666987210,51.66,81154.38,36.5,-0.00107,0.0,0.14481]
[1778666992244,51.66,81154.71,36.5,-0.00107,0.0,0.14474]
[1778666997533,51.66,81154.53,36.5,-0.00107,0.0,0.14477]
[1778666997750,51.66,81154.53,36.5,-0.00107,0.0,0.14477]
[1778666998289,51.66,81154.53,36.5,-0.00107,0.0,0.14477]
[1778666998595,51.66,81154.53,36.5,-0.00107,0.0,0.14477]
[1778667001658,51.66,81153.94,36.5,-0.00107,0.0,0.1449]
[1778667003301,51.66,81154.03,36.5,-0.00107,0.0,0.14488]
[1778667004235,51.66,81154.03,36.5,-0.00107,0.0,0.14488]
[1778667004575,51.66,81154.03,36.5,-0.00107,0.0,0.14488]
[1778667005234,51.66,81153.43,36.5,-0.00107,0.0,0.14501]
[1778667007904,51.66,81151.1,36.5,-0.00107,0.0,0.1455]
[1778667013397,51.66,81148.69,36.5,-0.00108,0.0,0.14601]
[1778667018433,51.66,81149.48,36.5,-0.00108,0.0,0.14584]
[1778667023469,51.66,81149.73,36.5,-0.00108,0.0,0.14579]
[1778667029511,51.66,81147.42,36.5,-0.00108,0.0,0.14628]
[1778667034291,51.66,81138.1,36.5,-0.00109,0.0,0.14769]
[1778667034520,51.66,81138.1,36.5,-0.00109,0.0,0.14769]
[1778667035649,51.66,81137.61,36.5,-0.00109,0.0,0.1478]
[1778667036269,51.66,81137.65,36.5,-0.00109,0.0,0.14779]
[1778667037373,51.66,81137.6,36.5,-0.00109,0.0,0.1478]
[1778667038021,51.66,81136.31,36.5,-0.00109,0.0,0.14808]
[1778667041685,51.66,81124.21,36.5,-0.00112,0.0,0.1507]
[1778667042331,51.66,81124.65,36.5,-0.00111,0.0,0.1506]
[1778667044020,51.66,81121.71,36.5,-0.00112,0.0,0.15124]
[1778667044336,51.66,81121.71,36.5,-0.00112,0.0,0.15124]
[1778667044400,51.66,81121.71,36.5,-0.00112,0.0,0.15124]
[1778667046613,51.66,81119.22,36.5,-0.00112,0.0,0.15179]
[1778667046618,51.66,81119.22,36.5,-0.00112,0.0,0.15179]
[1778667049331,51.66,81113.06,36.5,-0.00114,0.0,0.15315]
[1778667050259,51.66,81113.58,36.5,-0.00113,0.0,0.15304]
[1778667054780,51.66,81113.22,36.5,-0.00114,0.0,0.15312]
[1778667055267,51.66,81113.22,36.5,-0.00114,0.0,0.15312]
[1778667056298,51.66,81113.22,36.5,-0.00114,0.0,0.15312]
[1778667056755,51.66,81113.22,36.5,-0.00114,0.0,0.15312]
[1778667059656,51.66,81113.52,36.5,-0.00113,0.0,0.15305]
[1778667060231,51.66,81116.63,36.5,-0.00113,0.0,0.15236]
[1778667061238,51.66,81117.78,36.5,-0.00113,0.0,0.15211]
[1778667061646,51.66,81117.78,36.5,-0.00113,0.0,0.15211]
[1778667062647,51.66,81117.34,36.5,-0.00113,0.0,0.15221]
[1778667063290,51.66,81116.11,36.5,-0.00113,0.0,0.15248]
[1778667068203,51.66,81112.26,36.5,-0.00114,0.0,0.15333]
[1778667068586,51.66,81112.26,36.5,-0.00114,0.0,0.15333]
[1778667071617,51.66,81111.86,36.5,-0.00114,0.0,0.15342]
[1778667072310,51.66,81111.77,36.5,-0.00114,0.0,0.15344]
[1778667075604,51.66,81112.56,36.5,-0.00114,0.0,0.15326]
[1778667075813,51.66,81112.56,36.5,-0.00114,0.0,0.15326]
[1778667078929,51.66,81119.4,36.5,-0.00112,0.0,0.15175]
[1778667079421,51.66,81119.4,36.5,-0.00112,0.0,0.15175]
[1778667080670,51.66,81119.4,36.5,-0.00112,0.0,0.15175]
[1778667081247,51.66,81119.4,36.5,-0.00112,0.0,0.15175]
[1778667082205,51.66,81119.4,36.5,-0.00112,0.0,0.15175]
[1778667082562,51.66,81119.4,36.5,-0.00112,0.0,0.15175]
[1778667082686,51.66,81119.4,36.5,-0.00112,0.0,0.15175]
[1778667083271,51.66,81123.15,36.5,-0.00112,0.0,0.15093]
[1778667083964,51.66,81123.57,36.5,-0.00112,0.0,0.15084]
[1778667084412,51.66,81123.57,36.5,-0.00112,0.0,0.15084]
[1778667085737,51.66,81123.57,36.5,-0.00112,0.0,0.15084]
[1778667086349,51.66,81123.62,36.5,-0.00112,0.0,0.15083]
[1778667087251,51.66,81123.18,36.5,-0.00112,0.0,0.15092]
[1778667088235,51.66,81123.29,36.5,-0.00112,0.0,0.1509]
[1778667089268,51.66,81123.29,36.5,-0.00112,0.0,0.1509]
[1778667089590,51.66,81123.29,36.5,-0.00112,0.0,0.1509]
[1778667090318,51.66,81123.25,36.5,-0.00112,0.0,0.15091]
[1778667091677,51.66,81123.25,36.5,-0.00112,0.0,0.15091]
[1778667092240,51.66,81123.29,36.5,-0.00111,0.0,0.15031]
[1778667093629,51.66,81123.57,36.5,-0.00111,0.0,0.15025]
[1778667094214,51.66,81123.67,36.5,-0.00111,0.0,0.15023]
[1778667094657,51.66,81123.67,36.5,-0.00111,0.0,0.15023]
[1778667095242,51.66,81123.44,36.5,-0.00111,0.0,0.15028]
[1778667095742,51.66,81123.44,36.5,-0.00111,0.0,0.15028]
[1778667096274,51.66,81123.22,36.5,-0.00111,0.0,0.15032]
[1778667100276,51.66,81114.82,36.5,-0.00113,0.0,0.15216]
[1778667100278,51.66,81114.82,36.5,-0.00113,0.0,0.15216]
[1778667100865,51.66,81114.82,36.5,-0.00113,0.0,0.15216]
[1778667101401,51.66,81114.6,36.5,-0.00113,0.0,0.15221]
[1778667101674,51.66,81114.6,36.5,-0.00113,0.0,0.15221]
[1778667104812,51.66,81117.7,36.5,-0.00112,0.0,0.15153]
[1778667105239,51.66,81117.7,36.5,-0.00112,0.0,0.15153]
[1778667106237,51.66,81117.7,36.5,-0.00112,0.0,0.15153]
[1778667106652,51.66,81117.7,36.5,-0.00112,0.0,0.15153]
[1778667107278,51.66,81117.74,36.5,-0.00112,0.0,0.15152]
[1778667107631,51.66,81117.74,36.5,-0.00112,0.0,0.15152]
[1778667110307,51.66,81116.34,36.5,-0.00113,0.0,0.15183]
[1778667110626,51.66,81116.34,36.5,-0.00113,0.0,0.15183]
[1778667115654,51.66,81114.65,36.5,-0.00113,0.0,0.1522]
[1778667116221,51.66,81114.19,36.5,-0.00113,0.0,0.1523]
[1778667117334,51.66,81114.23,36.5,-0.00113,0.0,0.1523]
[1778667117444,51.66,81114.23,36.5,-0.00113,0.0,0.1523]
[1778667117457,51.66,81114.23,36.5,-0.00113,0.0,0.1523]
[1778667117932,51.66,81114.23,36.5,-0.00113,0.0,0.1523]
[1778667118715,51.66,81113.88,36.5,-0.00113,0.0,0.15237]
[1778667119263,51.66,81106.56,36.5,-0.00114,0.0,0.154]
[1778667119631,51.66,81106.56,36.5,-0.00114,0.0,0.154]
[1778667120374,51.66,81105.4,36.5,-0.00115,0.0,0.15425]
[1778667120389,51.66,81105.4,36.5,-0.00115,0.0,0.15425]
[1778667123599,51.66,81106.02,36.5,-0.00114,0.0,0.15412]
[1778667124306,51.66,81104.26,36.5,-0.00115,0.0,0.15451]
[1778667124694,51.66,81104.26,36.5,-0.00115,0.0,0.15451]
[1778667125032,51.66,81103.76,36.5,-0.00115,0.0,0.15462]
[1778667126284,51.66,81101.38,36.5,-0.00115,0.0,0.15515]
[1778667126655,51.66,81101.38,36.5,-0.00115,0.0,0.15515]
[1778667128663,51.66,81094.46,36.5,-0.00117,0.0,0.15671]
[1778667129299,51.66,81093.27,36.5,-0.00117,0.0,0.15698]
[1778667131392,51.66,81092.88,36.5,-0.00117,0.0,0.15707]
[1778667131634,51.66,81092.88,36.5,-0.00117,0.0,0.15707]
[1778667136660,51.66,81092.24,36.5,-0.00117,0.0,0.15722]
[1778667137429,51.66,81091.56,36.5,-0.00117,0.0,0.15737]
[1778667139461,51.66,81091.72,36.5,-0.00117,0.0,0.15733]
[1778667139719,51.66,81091.72,36.5,-0.00117,0.0,0.15733]
[1778667142271,51.66,81097.04,36.5,-0.00116,0.0,0.15613]
[1778667142313,51.66,81097.04,36.5,-0.00116,0.0,0.15613]
[1778667142580,51.66,81097.04,36.5,-0.00116,0.0,0.15613]
[1778667143618,51.66,81097.39,36.5,-0.00116,0.0,0.15605]
[1778667144237,51.66,81098.67,36.5,-0.00116,0.0,0.15576]
[1778667145017,51.66,81096.93,36.5,-0.00116,0.0,0.15616]
[1778667146595,51.66,81094.84,36.5,-0.00116,0.0,0.15663]
[1778667147285,51.66,81094.27,36.5,-0.00117,0.0,0.15676]
[1778667152688,51.66,81094.6,36.5,-0.00116,0.0,0.15607]
[1778667152799,51.66,81094.6,36.5,-0.00116,0.0,0.15607]
[1778667153245,51.66,81093.21,36.5,-0.00116,0.0,0.15639]
[1778667158423,51.66,81091.84,36.5,-0.00117,0.0,0.1567]
[1778667161335,51.66,81091.9,36.5,-0.00117,0.0,0.15668]
[1778667164256,51.66,81089.69,36.5,-0.00117,0.0,0.15718]
[1778667164357,51.66,81089.69,36.5,-0.00117,0.0,0.15718]
[1778667170507,51.66,81083.44,36.5,-0.00118,0.0,0.15861]
[1778667176549,51.66,81084.96,36.5,-0.00118,0.0,0.15826]
[1778667181398,51.66,81086.67,36.5,-0.00118,0.0,0.15787]
[1778667186619,51.66,81085.66,36.5,-0.00118,0.0,0.1581]
[1778667191656,51.66,81086.1,36.5,-0.00118,0.0,0.158]
[1778667196691,51.66,81081.19,36.5,-0.00119,0.0,0.15912]
[1778667201726,51.66,81091.44,36.5,-0.00117,0.0,0.15679]
[1778667206762,51.66,81092.37,36.5,-0.00116,0.0,0.15658]
[1778667211797,51.66,81092.82,36.5,-0.00116,0.0,0.15586]
[1778667216833,51.66,81093.77,36.5,-0.00116,0.0,0.15565]
[1778667221868,51.66,81094.74,36.5,-0.00116,0.0,0.15543]
[1778667226903,51.66,81102.27,36.5,-0.00114,0.0,0.15375]
[1778667231938,51.66,81105.97,36.5,-0.00114,0.0,0.15293]
[1778667236973,51.66,81104.58,36.5,-0.00114,0.0,0.15323]
[1778667241002,51.66,81092.36,36.5,-0.00116,0.0,0.15597]
[1778667246037,51.66,81084.53,36.5,-0.00117,0.0,0.15774]
[1778667251072,51.66,81084.65,36.5,-0.00117,0.0,0.15772]
[1778667256107,51.66,81084.76,36.5,-0.00117,0.0,0.15769]
[1778667261142,51.66,81086.0,36.5,-0.00117,0.0,0.15741]
[1778667266177,51.66,81087.42,36.5,-0.00117,0.0,0.15709]
[1778667271212,51.66,81087.68,36.5,-0.00116,0.0,0.15642]
[1778667276248,51.66,81080.69,36.5,-0.00118,0.0,0.158]
[1778667285311,51.66,81080.71,36.5,-0.00118,0.0,0.158]
[1778667290346,51.66,81079.76,36.5,-0.00118,0.0,0.15822]
[1778667295381,51.66,81080.33,36.5,-0.00118,0.0,0.15809]
[1778667300416,51.66,81081.04,36.5,-0.00118,0.0,0.15792]
[1778667305451,51.66,81082.42,36.5,-0.00117,0.0,0.15761]
[1778667310486,51.66,81082.59,36.5,-0.00117,0.0,0.15757]
[1778667315521,51.66,81082.48,36.5,-0.00117,0.0,0.1576]
[1778667320558,51.66,81083.12,36.5,-0.00117,0.0,0.15745]
[1778667326601,51.66,81083.45,36.5,-0.00117,0.0,0.15738]
[1778667334657,51.66,81083.93,36.5,-0.00117,0.0,0.15665]
[1778667340699,51.66,81083.9,36.5,-0.00117,0.0,0.15666]
[1778667346741,51.66,81083.65,36.5,-0.00117,0.0,0.15672]
[1778667353790,51.66,81083.72,36.5,-0.00117,0.0,0.1567]
[1778667360839,51.66,81083.66,36.5,-0.00117,0.0,0.15671]
[1778667369905,51.66,81084.07,36.5,-0.00117,0.0,0.15662]
[1778667374943,51.66,81080.02,36.5,-0.00117,0.0,0.15754]
[1778667379978,51.66,81079.63,36.5,-0.00117,0.0,0.15763]
[1778667386025,51.66,81080.73,36.5,-0.00117,0.0,0.15738]
[1778667392067,51.66,81082.88,36.5,-0.00116,0.0,0.15628]
[1778667397102,51.66,81083.33,36.5,-0.00116,0.0,0.15618]
[1778667402137,51.66,81083.59,36.5,-0.00116,0.0,0.15612]
[1778667407172,51.66,81081.01,36.5,-0.00117,0.0,0.1567]
[1778667412207,51.66,81081.0,36.5,-0.00117,0.0,0.15671]
[1778667417248,51.66,81082.14,36.5,-0.00117,0.0,0.15645]
[1778667422284,51.66,81081.92,36.5,-0.00117,0.0,0.1565]
[1778667427318,51.66,81082.92,36.5,-0.00116,0.0,0.15627]
[1778667435144,51.66,81083.25,36.5,-0.00116,0.0,0.1562]
[1778667440409,51.66,81083.39,36.5,-0.00116,0.0,0.15616]
[1778667445444,51.66,81083.31,36.5,-0.00116,0.0,0.15618]
[1778667450479,51.66,81083.93,36.5,-0.00116,0.0,0.15604]
[1778667457528,51.66,81084.63,36.5,-0.00116,0.0,0.15528]
[1778667465584,51.66,81084.72,36.5,-0.00116,0.0,0.15525]
[1778667470619,51.66,81093.32,36.5,-0.00114,0.0,0.15333]
[1778667475654,51.66,81098.23,36.5,-0.00113,0.0,0.15224]
[1778667480689,51.66,81100.25,36.5,-0.00113,0.0,0.1518]
[1778667485724,51.66,81101.47,36.5,-0.00113,0.0,0.15153]
[1778667490759,51.66,81102.47,36.5,-0.00112,0.0,0.15131]
[1778667495794,51.66,81102.65,36.5,-0.00112,0.0,0.15127]
[1778667502843,51.66,81102.55,36.5,-0.00112,0.0,0.15129]
[1778667507878,51.66,81102.8,36.5,-0.00112,0.0,0.15123]
[1778667512913,51.66,81106.29,36.5,-0.00111,0.0,0.14988]
[1778667517948,51.66,81108.25,36.5,-0.00111,0.0,0.14945]
[1778667522983,51.66,81107.56,36.5,-0.00111,0.0,0.1496]
[1778667528019,51.66,81107.5,36.5,-0.00111,0.0,0.14961]
[1778667533054,51.66,81107.95,36.5,-0.00111,0.0,0.14952]
[1778667538091,51.66,81107.77,36.5,-0.00111,0.0,0.14955]
[1778667543126,51.66,81105.44,36.5,-0.00111,0.0,0.15006]
[1778667548161,51.66,81105.06,36.5,-0.00112,0.0,0.15015]
[1778667553196,51.66,81107.08,36.5,-0.00111,0.0,0.1497]
[1778667558236,51.66,81106.3,36.5,-0.00111,0.0,0.14987]
[1778667564278,51.66,81106.67,36.5,-0.00111,0.0,0.14979]
[1778667569313,51.66,81106.67,36.5,-0.00111,0.0,0.14979]
[1778667574348,51.66,81106.55,36.5,-0.00111,0.0,0.14923]
[1778667579383,51.66,81105.83,36.5,-0.00111,0.0,0.14939]
[1778667584849,51.66,81105.93,36.5,-0.00111,0.0,0.14936]
[1778667585425,51.66,81094.25,36.5,-0.00113,0.0,0.15192]
[1778667590460,51.66,81095.37,36.5,-0.00113,0.0,0.15168]
[1778667595500,51.66,81094.91,36.5,-0.00113,0.0,0.15178]
[1778667600535,51.66,81096.03,36.5,-0.00113,0.0,0.15153]
[1778667605570,51.66,81097.26,36.5,-0.00112,0.0,0.15126]
[1778667610605,51.66,81103.99,36.5,-0.00111,0.0,0.14979]
[1778667615640,51.66,81108.22,36.5,-0.00111,0.0,0.14887]
[1778667620675,51.66,81111.39,36.5,-0.0011,0.0,0.14818]
[1778667625710,51.66,81111.56,36.5,-0.0011,0.0,0.14814]
[1778667630745,51.66,81114.32,36.5,-0.00109,0.0,0.14755]
[1778667635780,51.66,81116.05,36.5,-0.00109,0.0,0.1466]
[1778667638802,51.66,81127.55,36.5,-0.00107,0.0,0.14415]
[1778667643837,51.66,81122.81,36.5,-0.00108,0.0,0.14516]
[1778667648872,51.66,81118.28,36.5,-0.00108,0.0,0.14612]
[1778667653907,51.66,81119.03,36.5,-0.00108,0.0,0.14596]
[1778667658943,51.66,81116.82,36.5,-0.00109,0.0,0.14643]
[1778667663978,51.66,81119.41,36.5,-0.00108,0.0,0.14588]
[1778667669015,51.66,81119.27,36.5,-0.00108,0.0,0.14591]
[1778667674050,51.66,81118.87,36.5,-0.00108,0.0,0.14599]
[1778667679085,51.66,81119.4,36.5,-0.00108,0.0,0.14588]
[1778667684120,51.66,81119.55,36.5,-0.00108,0.0,0.14585]
[1778667689155,51.66,81119.36,36.5,-0.00108,0.0,0.14589]
[1778667696204,51.66,81119.09,36.5,-0.00108,0.0,0.14537]
[1778667701239,51.66,81119.14,36.5,-0.00108,0.0,0.14536]
[1778667706274,51.66,81119.01,36.5,-0.00108,0.0,0.14538]
[1778667711309,51.66,81124.33,36.5,-0.00107,0.0,0.14426]
[1778667716344,51.66,81124.29,36.5,-0.00107,0.0,0.14427]
[1778667721379,51.66,81124.55,36.5,-0.00107,0.0,0.14421]
[1778667726414,51.66,81120.07,36.5,-0.00108,0.0,0.14516]
[1778667731449,51.66,81115.75,36.5,-0.00108,0.0,0.14608]
[1778667736484,51.66,81114.71,36.5,-0.00109,0.0,0.1463]
[1778667741519,51.66,81111.16,36.5,-0.00109,0.0,0.14706]
[1778667746557,51.66,81111.34,36.5,-0.00109,0.0,0.14702]
[1778667752596,51.66,81111.64,36.5,-0.00109,0.0,0.14637]
[1778667757631,51.66,81109.94,36.5,-0.00109,0.0,0.14674]
[1778667763676,51.66,81109.11,36.5,-0.00109,0.0,0.14692]
[1778667768710,51.66,81108.8,36.5,-0.00109,0.0,0.14698]
[1778667773746,51.66,81108.63,36.5,-0.00109,0.0,0.14702]
[1778667779512,51.66,81108.55,36.5,-0.00109,0.0,0.14704]
[1778667780795,51.66,81094.67,36.5,-0.00112,0.0,0.15004]
[1778667785830,51.66,81096.16,36.5,-0.00111,0.0,0.14972]
[1778667790867,51.66,81095.42,36.5,-0.00111,0.0,0.14988]
[1778667795902,51.66,81097.35,36.5,-0.00111,0.0,0.14946]
[1778667800939,51.66,81099.41,36.5,-0.00111,0.0,0.14901]
[1778667805973,51.66,81099.99,36.5,-0.00111,0.0,0.14888]
[1778667811008,51.66,81099.8,36.5,-0.0011,0.0,0.14833]
[1778667816043,51.66,81100.92,36.5,-0.0011,0.0,0.14809]
[1778667821078,51.66,81101.59,36.5,-0.0011,0.0,0.14795]
[1778667824098,51.66,81104.77,36.5,-0.00109,0.0,0.14726]
[1778667829135,51.66,81107.95,36.5,-0.00109,0.0,0.14658]
[1778667832379,51.66,81108.08,36.5,-0.00109,0.0,0.14655]
[1778667832648,51.66,81108.08,36.5,-0.00109,0.0,0.14655]
[1778667833297,51.66,81106.26,36.5,-0.00109,0.0,0.14694]
[1778667837307,51.66,81106.72,36.5,-0.00109,0.0,0.14684]
[1778667837563,51.66,81106.72,36.5,-0.00109,0.0,0.14684]
[1778667839614,51.66,81106.61,36.5,-0.00109,0.0,0.14687]
[1778667840284,51.66,81106.61,36.5,-0.00109,0.0,0.14687]
[1778667844304,51.66,81107.13,36.5,-0.00109,0.0,0.14676]
[1778667844657,51.66,81107.13,36.5,-0.00109,0.0,0.14676]
[1778667845700,51.66,81106.73,36.5,-0.00109,0.0,0.14684]
[1778667846308,51.66,81106.88,36.5,-0.00109,0.0,0.14681]
[1778667847580,51.66,81107.49,36.5,-0.00109,0.0,0.14668]
[1778667853303,51.66,81106.36,36.5,-0.00109,0.0,0.14692]
[1778667858338,51.66,81106.61,36.5,-0.00109,0.0,0.14687]
[1778667863374,51.66,81085.35,36.5,-0.00113,0.0,0.15149]
[1778667868409,51.66,81083.66,36.5,-0.00113,0.0,0.15187]
[1778667873444,51.66,81083.96,36.5,-0.00113,0.0,0.1512]
[1778667878480,51.66,81083.8,36.5,-0.00113,0.0,0.15124]
[1778667884522,51.66,81083.57,36.5,-0.00113,0.0,0.15129]
[1778667887527,51.66,81083.66,36.5,-0.00113,0.0,0.15127]
[1778667887591,51.66,81083.66,36.5,-0.00113,0.0,0.15127]
[1778667887600,51.66,81083.66,36.5,-0.00113,0.0,0.15127]
[1778667887662,51.66,81083.66,36.5,-0.00113,0.0,0.15127]
[1778667888630,51.66,81084.22,36.5,-0.00113,0.0,0.15114]
[1778667889247,51.66,81087.04,36.5,-0.00112,0.0,0.15052]
[1778667889703,51.66,81087.04,36.5,-0.00112,0.0,0.15052]
[1778667890308,51.66,81087.62,36.5,-0.00112,0.0,0.1504]
[1778667890641,51.66,81087.62,36.5,-0.00112,0.0,0.1504]
[1778667891274,51.66,81087.18,36.5,-0.00112,0.0,0.15049]
[1778667891689,51.66,81087.18,36.5,-0.00112,0.0,0.15049]
[1778667892591,51.66,81087.66,36.5,-0.00112,0.0,0.15039]
[1778667893609,51.66,81087.21,36.5,-0.00112,0.0,0.15049]
[1778667895598,51.66,81087.04,36.5,-0.00112,0.0,0.15052]
[1778667897377,51.66,81087.15,36.5,-0.00112,0.0,0.1505]
[1778667899406,51.66,81087.92,36.5,-0.00112,0.0,0.15033]
[1778667900269,51.66,81087.82,36.5,-0.00112,0.0,0.15035]
[1778667904404,51.66,81088.97,36.5,-0.00112,0.0,0.1501]
[1778667905635,51.66,81089.06,36.5,-0.00112,0.0,0.15008]
[1778667906347,51.66,81089.06,36.5,-0.00112,0.0,0.15008]
[1778667910649,51.66,81089.42,36.5,-0.00112,0.0,0.15]
[1778667911284,51.66,81089.42,36.5,-0.00112,0.0,0.15]
[1778667915217,51.66,81083.52,36.5,-0.00113,0.0,0.1513]
[1778667915665,51.66,81083.52,36.5,-0.00113,0.0,0.1513]
[1778667916375,51.66,81083.26,36.5,-0.00113,0.0,0.15135]
[1778667916674,51.66,81083.26,36.5,-0.00113,0.0,0.15135]
[1778667921278,51.66,81082.42,36.5,-0.00113,0.0,0.15154]
[1778667921653,51.66,81082.42,36.5,-0.00113,0.0,0.15154]
[1778667926816,51.66,81082.5,36.5,-0.00113,0.0,0.15152]
[1778667928250,51.66,81082.5,36.5,-0.00113,0.0,0.15152]
[1778667928706,51.66,81082.5,36.5,-0.00113,0.0,0.15152]
[1778667932334,51.66,81086.95,36.5,-0.00112,0.0,0.15054]
[1778667932666,51.66,81086.95,36.5,-0.00112,0.0,0.15054]
[1778667936618,51.66,81086.74,36.5,-0.00112,0.0,0.14999]
[1778667937724,51.66,81086.85,36.5,-0.00112,0.0,0.14997]
[1778667938245,51.66,81086.88,36.5,-0.00112,0.0,0.14996]
[1778667939639,51.66,81086.88,36.5,-0.00112,0.0,0.14996]
[1778667941300,51.66,81086.65,36.5,-0.00112,0.0,0.15001]
[1778667941546,51.66,81086.65,36.5,-0.00112,0.0,0.15001]
[1778667944210,51.66,81086.12,36.5,-0.00112,0.0,0.15013]
[1778667945265,51.66,81086.1,36.5,-0.00112,0.0,0.15013]
[1778667948593,51.66,81085.75,36.5,-0.00112,0.0,0.15021]
[1778667949248,51.66,81084.96,36.5,-0.00112,0.0,0.15038]
[1778667949740,51.66,81084.96,36.5,-0.00112,0.0,0.15038]
[1778667950644,51.66,81084.71,36.5,-0.00112,0.0,0.15044]
[1778667952312,51.66,81084.71,36.5,-0.00112,0.0,0.15044]
[1778667953236,51.66,81084.71,36.5,-0.00112,0.0,0.15044]
[1778667953628,51.66,81084.71,36.5,-0.00112,0.0,0.15044]
[1778667954362,51.66,81084.77,36.5,-0.00112,0.0,0.15042]
[1778667954579,51.66,81084.77,36.5,-0.00112,0.0,0.15042]
[1778667955295,51.66,81084.86,36.5,-0.00112,0.0,0.1504]
[1778667955561,51.66,81084.86,36.5,-0.00112,0.0,0.1504]
[1778667956295,51.66,81084.8,36.5,-0.00112,0.0,0.15042]
[1778667961830,51.66,81084.64,36.5,-0.00112,0.0,0.15045]
[1778667962334,51.66,81084.64,36.5,-0.00112,0.0,0.15045]
[1778667962352,51.66,81084.64,36.5,-0.00112,0.0,0.15045]
[1778667962732,51.66,81084.64,36.5,-0.00112,0.0,0.15045]
[1778667963261,51.66,81084.64,36.5,-0.00112,0.0,0.15045]
[1778667967305,51.66,81084.53,36.5,-0.00112,0.0,0.15048]
[1778667967721,51.66,81084.53,36.5,-0.00112,0.0,0.15048]
[1778667968642,51.66,81084.57,36.5,-0.00112,0.0,0.15047]
[1778667970144,51.66,81083.3,36.5,-0.00112,0.0,0.15075]
[1778667970275,51.66,81083.3,36.5,-0.00112,0.0,0.15075]
[1778667970640,51.66,81083.3,36.5,-0.00112,0.0,0.15075]
[1778667976293,51.66,81081.78,36.5,-0.00113,0.0,0.15108]
[1778667976457,51.66,81081.78,36.5,-0.00113,0.0,0.15108]
[1778667981514,51.66,81076.5,36.5,-0.00114,0.0,0.15225]
[1778667981707,51.66,81076.5,36.5,-0.00114,0.0,0.15225]
[1778667987240,51.66,81075.19,36.5,-0.00114,0.0,0.15254]
[1778667988279,51.66,81075.19,36.5,-0.00114,0.0,0.15254]
[1778667988671,51.66,81075.19,36.5,-0.00114,0.0,0.15254]
[1778667989620,51.66,81074.43,36.5,-0.00114,0.0,0.15271]
[1778667990323,51.66,81073.44,36.5,-0.00114,0.0,0.15293]
[1778667993221,51.66,81071.36,36.5,-0.00114,0.0,0.15279]
[1778667993586,51.66,81071.36,36.5,-0.00114,0.0,0.15279]
[1778667994355,51.66,81071.02,36.5,-0.00114,0.0,0.15286]
[1778667994639,51.66,81071.02,36.5,-0.00114,0.0,0.15286]
[1778667996232,51.66,81070.96,36.5,-0.00114,0.0,0.15288]
[1778667996610,51.66,81070.96,36.5,-0.00114,0.0,0.15288]
[1778667997740,51.66,81070.96,36.5,-0.00114,0.0,0.15288]
[1778667998554,51.66,81070.65,36.5,-0.00114,0.0,0.15294]
[1778668002373,51.66,81070.79,36.5,-0.00114,0.0,0.15291]
[1778668003996,51.66,81070.79,36.5,-0.00114,0.0,0.15291]
[1778668006265,51.66,81070.63,36.5,-0.00114,0.0,0.15295]
[1778668006388,51.66,81070.63,36.5,-0.00114,0.0,0.15295]
[1778668007872,51.66,81069.01,36.5,-0.00115,0.0,0.15331]
[1778668007935,51.66,81065.91,36.5,-0.00115,0.0,0.154]
[1778668008328,51.66,81065.91,36.5,-0.00115,0.0,0.154]
[1778668008872,51.66,81065.91,36.5,-0.00115,0.0,0.154]
[1778668008387,51.66,81052.96,36.5,-0.00118,0.0,0.15693]
[1778668013422,51.66,81050.95,36.5,-0.00118,0.0,0.15739]
[1778668018457,51.66,81040.12,36.5,-0.0012,0.0,0.15988]
[1778668021608,51.66,81040.48,36.5,-0.0012,0.0,0.1598]
[1778668021688,51.66,81040.48,36.5,-0.0012,0.0,0.1598]
[1778668022583,51.66,81036.95,36.5,-0.00121,0.0,0.16062]
[1778668022596,51.66,81036.95,36.5,-0.00121,0.0,0.16062]
[1778668023453,51.66,81031.14,36.5,-0.00122,0.0,0.16198]
[1778668024705,51.66,81024.76,36.5,-0.00123,0.0,0.16348]
[1778668027767,51.66,81019.3,36.5,-0.00124,0.0,0.16477]
[1778668028280,51.66,81017.9,36.5,-0.00124,0.0,0.16511]
[1778668028531,51.66,81006.85,36.5,-0.00126,0.0,0.16776]
[1778668030314,51.66,81009.67,36.5,-0.00126,0.0,0.16708]
[1778668030681,51.66,81009.67,36.5,-0.00126,0.0,0.16708]
[1778668034490,51.66,81010.27,36.5,-0.00126,0.0,0.16694]
[1778668034707,51.66,81010.27,36.5,-0.00126,0.0,0.16694]
[1778668037427,51.66,81009.2,36.5,-0.00126,0.0,0.16719]
[1778668037836,51.66,81009.2,36.5,-0.00126,0.0,0.16719]
[1778668038273,51.66,81008.54,36.5,-0.00126,0.0,0.16735]
[1778668041220,51.66,81009.21,36.5,-0.00126,0.0,0.16719]
[1778668042294,51.66,81002.17,36.5,-0.00127,0.0,0.1689]
[1778668042582,51.66,81002.17,36.5,-0.00127,0.0,0.1689]
[1778668043247,51.66,80997.59,36.5,-0.00128,0.0,0.17002]
[1778668043757,51.66,80997.59,36.5,-0.00128,0.0,0.17002]
[1778668044248,51.66,80993.51,36.5,-0.00129,0.0,0.17102]
[1778668044646,51.66,80980.95,36.5,-0.00132,0.0,0.17414]
[1778668046211,51.66,80979.25,36.5,-0.00132,0.0,0.17456]
[1778668046589,51.66,80979.25,36.5,-0.00132,0.0,0.17456]
[1778668047352,51.66,80975.74,36.5,-0.00133,0.0,0.17544]
[1778668047699,51.66,80975.74,36.5,-0.00133,0.0,0.17544]
[1778668048085,51.66,80974.0,36.5,-0.00133,0.0,0.17588]
[1778668048287,51.66,80974.0,36.5,-0.00133,0.0,0.17588]
[1778668048684,51.66,80974.0,36.5,-0.00133,0.0,0.17588]
[1778668054237,51.66,80981.0,36.5,-0.00131,0.0,0.17345]
[1778668054614,51.66,80981.0,36.5,-0.00131,0.0,0.17345]
[1778668058679,51.66,80985.28,36.5,-0.0013,0.0,0.17239]
[1778668058681,51.66,80985.28,36.5,-0.0013,0.0,0.17239]
[1778668059236,51.66,80986.1,36.5,-0.0013,0.0,0.17219]
[1778668059649,51.66,80986.1,36.5,-0.0013,0.0,0.17219]
[1778668060300,51.66,80975.94,36.5,-0.00132,0.0,0.17472]
[1778668060672,51.66,80975.94,36.5,-0.00132,0.0,0.17472]
[1778668061242,51.66,80973.83,36.5,-0.00133,0.0,0.17525]
[1778668065444,51.66,80981.86,36.5,-0.00131,0.0,0.17324]
[1778668065704,51.66,80981.86,36.5,-0.00131,0.0,0.17324]
[1778668068322,51.66,80984.25,36.5,-0.00131,0.0,0.17264]
[1778668068626,51.66,80984.25,36.5,-0.00131,0.0,0.17264]
[1778668069865,51.66,80976.51,36.5,-0.00132,0.0,0.17458]
[1778668073224,51.66,80976.36,36.5,-0.00132,0.0,0.17461]
[1778668073684,51.66,80976.36,36.5,-0.00132,0.0,0.17461]
[1778668077654,51.66,80976.94,36.5,-0.00132,0.0,0.17447]
[1778668078234,51.66,80977.32,36.5,-0.00132,0.0,0.17437]
[1778668079270,51.66,80977.96,36.5,-0.00132,0.0,0.17421]
[1778668079582,51.66,80977.96,36.5,-0.00132,0.0,0.17421]
[1778668080326,51.66,80977.61,36.5,-0.00132,0.0,0.1743]
[1778668080533,51.66,80977.61,36.5,-0.00132,0.0,0.1743]
[1778668080630,51.66,80977.61,36.5,-0.00132,0.0,0.1743]
[1778668083702,51.66,80977.42,36.5,-0.00132,0.0,0.17435]
[1778668084422,51.66,80977.49,36.5,-0.00132,0.0,0.17433]
[1778668084747,51.66,80977.49,36.5,-0.00132,0.0,0.17433]
[1778668085213,51.66,80977.45,36.5,-0.00132,0.0,0.17434]
[1778668086864,51.66,80977.46,36.5,-0.00132,0.0,0.17434]
[1778668087596,51.66,80977.27,36.5,-0.00132,0.0,0.17439]
[1778668092985,51.66,80980.54,36.5,-0.00131,0.0,0.17357]
[1778668094491,51.66,80980.54,36.5,-0.00131,0.0,0.17357]
[1778668094651,51.66,80980.54,36.5,-0.00131,0.0,0.17357]
[1778668095289,51.66,80979.66,36.5,-0.00132,0.0,0.17379]
[1778668095580,51.66,80979.66,36.5,-0.00132,0.0,0.17379]
[1778668096291,51.66,80974.04,36.5,-0.00133,0.0,0.1752]
[1778668096549,51.66,80974.04,36.5,-0.00133,0.0,0.1752]
[1778668103055,51.66,80969.75,36.5,-0.00134,0.0,0.17628]
[1778668104393,51.66,80969.75,36.5,-0.00134,0.0,0.17628]
[1778668104604,51.66,80969.75,36.5,-0.00134,0.0,0.17628]
[1778668104623,51.66,80969.75,36.5,-0.00134,0.0,0.17628]
[1778668105619,51.66,80970.89,36.5,-0.00133,0.0,0.17599]
[1778668106278,51.66,80969.96,36.5,-0.00134,0.0,0.17623]
[1778668106864,51.66,80969.96,36.5,-0.00134,0.0,0.17623]
[1778668107641,51.66,80969.69,36.5,-0.00134,0.0,0.1763]
[1778668110847,51.66,80968.82,36.5,-0.00134,0.0,0.17652]
[1778668111254,51.66,80967.24,36.5,-0.00134,0.0,0.17692]
[1778668111569,51.66,80967.24,36.5,-0.00134,0.0,0.17692]
[1778668113668,51.66,80964.84,36.5,-0.00134,0.0,0.17685]
[1778668118628,51.66,80959.06,36.5,-0.00135,0.0,0.17832]
[1778668118638,51.66,80959.06,36.5,-0.00135,0.0,0.17832]
[1778668119391,51.66,80960.11,36.5,-0.00135,0.0,0.17805]
[1778668120887,51.66,80960.14,36.5,-0.00135,0.0,0.17804]
[1778668121370,51.66,80960.14,36.5,-0.00135,0.0,0.17804]
[1778668121437,51.66,80960.14,36.5,-0.00135,0.0,0.17804]
[1778668121536,51.66,80960.14,36.5,-0.00135,0.0,0.17804]
[1778668125620,51.66,80958.7,36.5,-0.00135,0.0,0.17841]
[1778668126153,51.66,80963.03,36.5,-0.00135,0.0,0.17731]
[1778668126703,51.66,80963.03,36.5,-0.00135,0.0,0.17731]
[1778668127372,51.66,80963.4,36.5,-0.00134,0.0,0.17721]
[1778668127600,51.66,80963.4,36.5,-0.00134,0.0,0.17721]
[1778668128237,51.66,80965.98,36.5,-0.00134,0.0,0.17656]
[1778668129475,51.66,80966.39,36.5,-0.00134,0.0,0.17645]
[1778668133619,51.66,80965.19,36.5,-0.00134,0.0,0.17676]
[1778668134240,51.66,80965.78,36.5,-0.00134,0.0,0.17661]
[1778668139064,51.66,80967.59,36.5,-0.00134,0.0,0.17615]
[1778668139702,51.66,80967.59,36.5,-0.00134,0.0,0.17615]
[1778668140658,51.66,80967.74,36.5,-0.00134,0.0,0.17611]
[1778668141259,51.66,80967.35,36.5,-0.00134,0.0,0.17621]
[1778668141613,51.66,80967.35,36.5,-0.00134,0.0,0.17621]
[1778668142037,51.66,80966.88,36.5,-0.00134,0.0,0.17633]
[1778668143695,51.66,80958.75,36.5,-0.00135,0.0,0.1784]
[1778668144278,51.66,80954.39,36.5,-0.00136,0.0,0.17952]
[1778668148283,51.66,80954.66,36.5,-0.00136,0.0,0.17945]
[1778668148555,51.66,80954.66,36.5,-0.00136,0.0,0.17945]
[1778668149603,51.66,80955.22,36.5,-0.00136,0.0,0.1793]
[1778668150272,51.66,80955.22,36.5,-0.00136,0.0,0.1793]
[1778668150588,51.66,80955.22,36.5,-0.00136,0.0,0.1793]
[1778668151223,51.66,80955.15,36.5,-0.00136,0.0,0.17932]
[1778668156447,51.66,80954.75,36.5,-0.00136,0.0,0.17942]
[1778668157278,51.66,80954.75,36.5,-0.00136,0.0,0.17942]
[1778668158312,51.66,80956.97,36.5,-0.00136,0.0,0.17885]
[1778668159342,51.66,80957.72,36.5,-0.00136,0.0,0.17866]
[1778668159636,51.66,80957.72,36.5,-0.00136,0.0,0.17866]
[1778668161713,51.66,80956.25,36.5,-0.00136,0.0,0.17904]
[1778668162674,51.66,80956.25,36.5,-0.00136,0.0,0.17904]
[1778668163297,51.66,80956.25,36.5,-0.00136,0.0,0.17904]
[1778668163606,51.66,80956.25,36.5,-0.00136,0.0,0.17904]
[1778668172056,51.66,80954.08,36.5,-0.00136,0.0,0.1796]
[1778668174679,51.66,80954.57,36.5,-0.00136,0.0,0.17878]
[1778668175318,51.66,80954.56,36.5,-0.00136,0.0,0.17879]
[1778668175671,51.66,80954.56,36.5,-0.00136,0.0,0.17879]
[1778668176224,51.66,80954.26,36.5,-0.00136,0.0,0.17886]
[1778668177412,51.66,80955.16,36.5,-0.00136,0.0,0.17863]
[1778668177668,51.66,80955.16,36.5,-0.00136,0.0,0.17863]
[1778668178310,51.66,80955.27,36.5,-0.00136,0.0,0.1786]
[1778668178693,51.66,80955.27,36.5,-0.00136,0.0,0.1786]
[1778668184001,51.66,80955.36,36.5,-0.00136,0.0,0.17858]
[1778668184504,51.66,80955.36,36.5,-0.00136,0.0,0.17858]
[1778668185215,51.66,80955.36,36.5,-0.00136,0.0,0.17858]
[1778668185555,51.66,80955.36,36.5,-0.00136,0.0,0.17858]
[1778668194713,51.66,80950.82,36.5,-0.00137,0.0,0.17975]
[1778668196634,51.66,80950.08,36.5,-0.00137,0.0,0.17994]
[1778668196753,51.66,80950.08,36.5,-0.00137,0.0,0.17994]
[1778668197219,51.66,80949.93,36.5,-0.00137,0.0,0.17998]
[1778668198391,51.66,80949.86,36.5,-0.00137,0.0,0.17999]
[1778668198565,51.66,80949.86,36.5,-0.00137,0.0,0.17999]
[1778668199706,51.66,80950.16,36.5,-0.00137,0.0,0.17992]
[1778668200310,51.66,80949.86,36.5,-0.00137,0.0,0.17999]
[1778668200710,51.66,80949.86,36.5,-0.00137,0.0,0.17999]
[1778668201305,51.66,80948.67,36.5,-0.00137,0.0,0.1803]
[1778668201776,51.66,80948.67,36.5,-0.00137,0.0,0.1803]
[1778668202502,51.66,80944.9,36.5,-0.00138,0.0,0.18128]
[1778668203062,51.66,80944.9,36.5,-0.00138,0.0,0.18128]
[1778668203931,51.66,80953.48,36.5,-0.00136,0.0,0.17906]
[1778668204011,51.66,80981.81,36.5,-0.0013,0.0,0.17192]
[1778668204784,51.66,81005.51,36.5,-0.00125,0.0,0.16614]
[1778668207808,51.66,80994.14,36.5,-0.00128,0.0,0.16889]
[1778668208542,51.66,80994.14,36.5,-0.00128,0.0,0.16889]
[1778668211636,51.66,81000.31,36.5,-0.00126,0.0,0.16739]
[1778668212338,51.66,81002.4,36.5,-0.00126,0.0,0.16688]
[1778668216286,51.66,81001.52,36.5,-0.00126,0.0,0.1671]
[1778668216781,51.66,81001.52,36.5,-0.00126,0.0,0.1671]
[1778668222001,51.66,80993.44,36.5,-0.00128,0.0,0.16906]
[1778668222102,51.66,80982.02,36.5,-0.0013,0.0,0.17186]
[1778668222635,51.66,80982.02,36.5,-0.0013,0.0,0.17186]
[1778668223399,51.66,80979.48,36.5,-0.00131,0.0,0.17249]
[1778668224193,51.66,80979.28,36.5,-0.00131,0.0,0.17254]
[1778668225305,51.66,80979.91,36.5,-0.00131,0.0,0.17239]
[1778668229707,51.66,80980.59,36.5,-0.0013,0.0,0.17222]
[1778668230203,51.66,80979.72,36.5,-0.00131,0.0,0.17244]
[1778668231209,51.66,80979.37,36.5,-0.00131,0.0,0.17252]
[1778668231388,51.66,80979.37,36.5,-0.00131,0.0,0.17252]
[1778668231672,51.66,80979.37,36.5,-0.00131,0.0,0.17252]
[1778668233159,51.66,80979.33,36.5,-0.0013,0.0,0.17187]
[1778668233328,51.66,80979.33,36.5,-0.0013,0.0,0.17187]
[1778668233725,51.66,80979.33,36.5,-0.0013,0.0,0.17187]
[1778668234358,51.66,80976.99,36.5,-0.00131,0.0,0.17245]
[1778668235281,51.66,80975.4,36.5,-0.00131,0.0,0.17284]
[1778668236590,51.66,80975.57,36.5,-0.00131,0.0,0.1728]
[1778668238370,51.66,80975.68,36.5,-0.00131,0.0,0.17277]
[1778668238697,51.66,80975.68,36.5,-0.00131,0.0,0.17277]
[1778668239599,51.66,80975.34,36.5,-0.00131,0.0,0.17286]
[1778668240248,51.66,80975.82,36.5,-0.00131,0.0,0.17274]
[1778668241297,51.66,80975.95,36.5,-0.00131,0.0,0.1727]
[1778668241676,51.66,80975.95,36.5,-0.00131,0.0,0.1727]
[1778668242031,51.66,80975.95,36.5,-0.00131,0.0,0.1727]
[1778668244069,51.66,80972.55,36.5,-0.00132,0.0,0.17355]
[1778668244101,51.66,80972.55,36.5,-0.00132,0.0,0.17355]
[1778668244200,51.66,80972.7,36.5,-0.00132,0.0,0.17351]
[1778668244520,51.66,80972.7,36.5,-0.00132,0.0,0.17351]
[1778668245910,51.66,80971.92,36.5,-0.00132,0.0,0.17371]
[1778668246187,51.66,80969.73,36.5,-0.00132,0.0,0.17426]
[1778668246699,51.66,80969.73,36.5,-0.00132,0.0,0.17426]
[1778668247418,51.66,80965.51,36.5,-0.00133,0.0,0.17532]
[1778668253131,51.66,80962.81,36.5,-0.00134,0.0,0.176]
[1778668254386,51.66,80962.91,36.5,-0.00134,0.0,0.17598]
[1778668254518,51.66,80962.91,36.5,-0.00134,0.0,0.17598]
[1778668254698,51.66,80962.91,36.5,-0.00134,0.0,0.17598]
[1778668260691,51.66,80959.21,36.5,-0.00134,0.0,0.17691]
[1778668261300,51.66,80957.89,36.5,-0.00135,0.0,0.17725]
[1778668262633,51.66,80957.85,36.5,-0.00135,0.0,0.17726]
[1778668263285,51.66,80958.37,36.5,-0.00135,0.0,0.17713]
[1778668265250,51.66,80957.69,36.5,-0.00135,0.0,0.1773]
[1778668265276,51.66,80957.69,36.5,-0.00135,0.0,0.1773]
[1778668266386,51.66,80957.34,36.5,-0.00135,0.0,0.17739]
[1778668266626,51.66,80957.34,36.5,-0.00135,0.0,0.17739]
[1778668267591,51.66,80951.58,36.5,-0.00136,0.0,0.17886]
[1778668267905,51.66,80951.58,36.5,-0.00136,0.0,0.17886]
[1778668268699,51.66,80950.16,36.5,-0.00136,0.0,0.17923]
[1778668269220,51.66,80951.26,36.5,-0.00136,0.0,0.17895]
[1778668272363,51.66,80951.38,36.5,-0.00136,0.0,0.17891]
[1778668278306,51.66,80950.14,36.5,-0.00136,0.0,0.17923]
[1778668283341,51.66,80941.01,36.5,-0.00138,0.0,0.18159]
[1778668288376,51.66,80936.01,36.5,-0.00139,0.0,0.1829]
[1778668293670,51.66,80936.23,36.5,-0.00139,0.0,0.18214]
[1778668293730,51.66,80936.23,36.5,-0.00139,0.0,0.18214]
[1778668295418,51.66,80940.83,36.5,-0.00138,0.0,0.18095]
[1778668296263,51.66,80940.61,36.5,-0.00138,0.0,0.181]
[1778668298305,51.66,80940.86,36.5,-0.00138,0.0,0.18094]
[1778668299268,51.66,80940.93,36.5,-0.00138,0.0,0.18092]
[1778668299603,51.66,80940.93,36.5,-0.00138,0.0,0.18092]
[1778668300631,51.66,80941.38,36.5,-0.00138,0.0,0.1808]
[1778668301299,51.66,80947.5,36.5,-0.00136,0.0,0.17922]
[1778668301733,51.66,80947.5,36.5,-0.00136,0.0,0.17922]
[1778668302310,51.66,80947.44,36.5,-0.00136,0.0,0.17924]
[1778668304218,51.66,80947.9,36.5,-0.00136,0.0,0.17912]
[1778668305400,51.66,80949.19,36.5,-0.00136,0.0,0.17879]
[1778668310532,51.66,80949.74,36.5,-0.00136,0.0,0.17865]
[1778668315065,51.66,80956.37,36.5,-0.00134,0.0,0.17695]
[1778668321607,51.66,80956.99,36.5,-0.00134,0.0,0.1768]
[1778668326642,51.66,80957.34,36.5,-0.00134,0.0,0.17671]
[1778668331677,51.66,80957.45,36.5,-0.00134,0.0,0.17668]
[1778668336712,51.66,80964.71,36.5,-0.00133,0.0,0.17484]
[1778668341749,51.66,80969.06,36.5,-0.00132,0.0,0.17375]
[1778668346784,51.66,80966.79,36.5,-0.00132,0.0,0.17432]
[1778668351819,51.66,80966.64,36.5,-0.00132,0.0,0.17369]
[1778668356854,51.66,80966.82,36.5,-0.00132,0.0,0.17364]
[1778668361889,51.66,80972.22,36.5,-0.00131,0.0,0.17229]
[1778668366924,51.66,80975.56,36.5,-0.0013,0.0,0.17147]
[1778668371959,51.66,80972.74,36.5,-0.0013,0.0,0.17217]
[1778668376995,51.66,80969.96,36.5,-0.00131,0.0,0.17286]
[1778668382031,51.66,80966.39,36.5,-0.00132,0.0,0.17375]
[1778668388073,51.66,80965.16,36.5,-0.00132,0.0,0.17406]
[1778668393108,51.66,80974.3,36.5,-0.0013,0.0,0.17178]
[1778668398143,51.66,80983.9,36.5,-0.00128,0.0,0.16941]
[1778668403178,51.66,80982.38,36.5,-0.00129,0.0,0.16979]
[1778668407212,51.66,80943.78,36.5,-0.00137,0.0,0.17949]
[1778668412247,51.66,80944.47,36.5,-0.00136,0.0,0.17862]
[1778668417282,51.66,80945.55,36.5,-0.00136,0.0,0.17835]
[1778668422318,51.66,80946.58,36.5,-0.00136,0.0,0.17808]
[1778668427353,51.66,80947.36,36.5,-0.00135,0.0,0.17788]
[1778668432391,51.66,80951.67,36.5,-0.00134,0.0,0.17678]
[1778668437426,51.66,80953.14,36.5,-0.00134,0.0,0.17641]
[1778668442461,51.66,80955.28,36.5,-0.00134,0.0,0.17587]
[1778668447496,51.66,80956.57,36.5,-0.00133,0.0,0.17554]
[1778668452531,51.66,80954.44,36.5,-0.00134,0.0,0.17608]
[1778668457566,51.66,80953.82,36.5,-0.00134,0.0,0.17624]
[1778668462601,51.66,80947.07,36.5,-0.00135,0.0,0.17796]
[1778668463608,51.66,80926.24,36.5,-0.0014,0.0,0.18336]
[1778668468643,51.66,80924.75,36.5,-0.0014,0.0,0.18375]
[1778668474685,51.66,80924.59,36.5,-0.0014,0.0,0.18309]
[1778668479720,51.66,80923.85,36.5,-0.0014,0.0,0.18328]
[1778668484755,51.66,80913.97,36.5,-0.00142,0.0,0.1859]
[1778668489792,51.66,80915.2,36.5,-0.00142,0.0,0.18557]
[1778668494827,51.66,80912.4,36.5,-0.00143,0.0,0.18632]
[1778668499863,51.66,80910.98,36.5,-0.00143,0.0,0.18669]
[1778668504898,51.66,80910.48,36.5,-0.00143,0.0,0.18683]
[1778668509933,51.66,80913.44,36.5,-0.00142,0.0,0.18604]
[1778668515975,51.66,80914.57,36.5,-0.00142,0.0,0.18574]
[1778668518996,51.66,80926.08,36.5,-0.00139,0.0,0.1827]
[1778668524032,51.66,80927.94,36.5,-0.00139,0.0,0.18221]
[1778668529068,51.66,80926.36,36.5,-0.00139,0.0,0.18263]
[1778668534103,51.66,80927.18,36.5,-0.00139,0.0,0.18171]
[1778668539138,51.66,80927.1,36.5,-0.00139,0.0,0.18173]
[1778668544173,51.66,80925.49,36.5,-0.00139,0.0,0.18215]
[1778668549208,51.66,80918.82,36.5,-0.00141,0.0,0.1839]
[1778668554244,51.66,80914.03,36.5,-0.00142,0.0,0.18517]
[1778668559279,51.66,80912.74,36.5,-0.00142,0.0,0.18551]
[1778668566332,51.66,80907.31,36.5,-0.00143,0.0,0.18696]
[1778668571367,51.66,80899.86,36.5,-0.00145,0.0,0.18896]
[1778668576403,51.66,80899.18,36.5,-0.00145,0.0,0.18915]
[1778668581438,51.66,80897.2,36.5,-0.00145,0.0,0.18968]
[1778668586473,51.66,80901.37,36.5,-0.00144,0.0,0.18856]
[1778668591508,51.66,80905.23,36.5,-0.00143,0.0,0.1868]
[1778668598557,51.66,80895.59,36.5,-0.00145,0.0,0.1894]
[1778668603592,51.66,80899.15,36.5,-0.00144,0.0,0.18844]
[1778668608627,51.66,80906.72,36.5,-0.00143,0.0,0.1864]
[1778668613662,51.66,80908.64,36.5,-0.00142,0.0,0.18589]
[1778668618697,51.66,80908.78,36.5,-0.00142,0.0,0.18586]
[1778668623732,51.66,80905.84,36.5,-0.00143,0.0,0.18664]
[1778668628767,51.66,80902.66,36.5,-0.00144,0.0,0.18749]
[1778668633802,51.66,80899.96,36.5,-0.00144,0.0,0.18822]
[1778668638837,51.66,80899.45,36.5,-0.00144,0.0,0.18835]
[1778668644880,51.66,80898.88,36.5,-0.00145,0.0,0.18851]
[1778668649920,51.66,80902.32,36.5,-0.00144,0.0,0.18758]
[1778668654953,51.66,80903.68,36.5,-0.00143,0.0,0.1865]
[1778668659988,51.66,80901.42,36.5,-0.00143,0.0,0.18711]
[1778668665025,51.66,80901.2,36.5,-0.00143,0.0,0.18717]
[1778668670060,51.66,80901.73,36.5,-0.00143,0.0,0.18702]
[1778668675095,51.66,80902.28,36.5,-0.00143,0.0,0.18688]
[1778668680130,51.66,80907.58,36.5,-0.00142,0.0,0.18546]
[1778668685165,51.66,80910.58,36.5,-0.00141,0.0,0.18467]
[1778668690200,51.66,80912.68,36.5,-0.00141,0.0,0.18411]
[1778668695236,51.66,80913.35,36.5,-0.00141,0.0,0.18394]
[1778668700270,51.66,80915.24,36.5,-0.0014,0.0,0.18344]
[1778668705305,51.66,80916.04,36.5,-0.0014,0.0,0.18323]
[1778668708326,51.66,80903.86,36.5,-0.00143,0.0,0.18645]
[1778668713362,51.66,80901.49,36.5,-0.00143,0.0,0.18637]
[1778668718399,51.66,80898.7,36.5,-0.00143,0.0,0.18712]
[1778668723434,51.66,80899.17,36.5,-0.00143,0.0,0.18699]
[1778668728469,51.66,80899.19,36.5,-0.00143,0.0,0.18699]
[1778668733504,51.66,80898.81,36.5,-0.00143,0.0,0.18709]
[1778668738539,51.66,80899.03,36.5,-0.00143,0.0,0.18703]
[1778668743574,51.66,80898.35,36.5,-0.00144,0.0,0.18721]
[1778668748609,51.66,80898.54,36.5,-0.00143,0.0,0.18716]
[1778668753644,51.66,80897.83,36.5,-0.00144,0.0,0.18735]
[1778668758679,51.66,80896.5,36.5,-0.00144,0.0,0.18771]
[1778668763714,51.66,80896.5,36.5,-0.00144,0.0,0.18771]
[1778668768749,51.66,80896.08,36.5,-0.00144,0.0,0.18782]
[1778668773784,51.66,80895.37,36.5,-0.00144,0.0,0.1873]
[1778668779826,51.66,80894.54,36.5,-0.00144,0.0,0.18752]
[1778668784861,51.66,80894.57,36.5,-0.00144,0.0,0.18751]
[1778668789896,51.66,80893.34,36.5,-0.00144,0.0,0.18784]
[1778668794931,51.66,80893.57,36.5,-0.00144,0.0,0.18778]
[1778668799967,51.66,80893.45,36.5,-0.00144,0.0,0.18781]
[1778668805007,51.66,80883.42,36.5,-0.00146,0.0,0.19053]
[1778668810038,51.66,80884.44,36.5,-0.00146,0.0,0.19025]
[1778668815072,51.66,80884.7,36.5,-0.00146,0.0,0.19018]
[1778668820107,51.66,80884.56,36.5,-0.00146,0.0,0.19022]
[1778668825142,51.66,80886.68,36.5,-0.00146,0.0,0.18964]
[1778668830178,51.66,80886.48,36.5,-0.00146,0.0,0.1897]
[1778668835213,51.66,80886.61,36.5,-0.00145,0.0,0.18894]
[1778668840248,51.66,80885.55,36.5,-0.00145,0.0,0.18922]
[1778668846290,51.66,80888.56,36.5,-0.00145,0.0,0.18841]
[1778668851325,51.66,80890.43,36.5,-0.00144,0.0,0.18791]
[1778668857367,51.66,80890.46,36.5,-0.00144,0.0,0.1879]
[1778668864416,51.66,80890.68,36.5,-0.00144,0.0,0.18784]
[1778668872473,51.66,80890.17,36.5,-0.00144,0.0,0.18798]
[1778668877507,51.66,80889.57,36.5,-0.00144,0.0,0.18814]
[1778668884556,51.66,80889.33,36.5,-0.00145,0.0,0.1882]
[1778668891606,51.66,80889.1,36.5,-0.00144,0.0,0.18754]
[1778668896641,51.66,80886.74,36.5,-0.00145,0.0,0.18818]
[1778668901676,51.66,80886.47,36.5,-0.00145,0.0,0.18825]
[1778668907718,51.66,80889.5,36.5,-0.00144,0.0,0.18744]
[1778668913760,51.66,80889.42,36.5,-0.00144,0.0,0.18746]
[1778668918795,51.66,80893.83,36.5,-0.00143,0.0,0.18628]
[1778668924838,51.66,80894.32,36.5,-0.00143,0.0,0.18614]
[1778668929875,51.66,80894.7,36.5,-0.00143,0.0,0.18604]
[1778668935918,51.66,80895.81,36.5,-0.00142,0.0,0.18575]
[1778668940952,51.66,80897.48,36.5,-0.00142,0.0,0.1853]
[1778668945987,51.66,80898.42,36.5,-0.00142,0.0,0.18505]
[1778668951022,51.66,80899.52,36.5,-0.00141,0.0,0.18405]
[1778668956057,51.66,80901.46,36.5,-0.00141,0.0,0.18354]
[1778668961092,51.66,80902.0,36.5,-0.00141,0.0,0.18339]
[1778668966127,51.66,80902.04,36.5,-0.00141,0.0,0.18338]
[1778668971162,51.66,80902.35,36.5,-0.0014,0.0,0.1833]
[1778668976197,51.66,80899.56,36.5,-0.00141,0.0,0.18404]
[1778668980403,51.66,80887.5,36.5,-0.00144,0.0,0.18725]
[1778668986267,51.66,80889.07,36.5,-0.00143,0.0,0.18683]
[1778668991302,51.66,80886.1,36.5,-0.00144,0.0,0.18763]
[1778668996337,51.66,80885.85,36.5,-0.00144,0.0,0.1877]
[1778669001373,51.66,80885.56,36.5,-0.00144,0.0,0.18778]
[1778669006408,51.66,80885.13,36.5,-0.00144,0.0,0.18789]
[1778669012450,51.66,80884.54,36.5,-0.00144,0.0,0.18733]
[1778669018492,51.66,80884.18,36.5,-0.00144,0.0,0.18743]
[1778669022520,51.66,80872.26,36.5,-0.00147,0.0,0.19066]
[1778669027555,51.66,80871.67,36.5,-0.00147,0.0,0.19082]
[1778669030576,51.66,80858.92,36.5,-0.0015,0.0,0.19433]
[1778669031696,51.66,80840.1,36.5,-0.00154,0.0,0.19963]
[1778669035611,51.66,80826.04,36.5,-0.00158,0.0,0.20366]
[1778669036927,51.66,80809.56,36.5,-0.00162,0.0,0.20849]
[1778669041664,51.66,80821.31,36.5,-0.00159,0.0,0.20504]
[1778669046699,51.66,80826.25,36.5,-0.00158,0.0,0.2036]
[1778669051734,51.66,80833.55,36.5,-0.00156,0.0,0.2015]
[1778669056769,51.66,80836.63,36.5,-0.00155,0.0,0.20061]
[1778669063822,51.66,80832.54,36.5,-0.00156,0.0,0.20179]
[1778669068859,51.66,80831.23,36.5,-0.00157,0.0,0.20216]
[1778669073894,51.66,80827.19,36.5,-0.00157,0.0,0.20256]
[1778669078929,51.66,80826.89,36.5,-0.00157,0.0,0.20265]
[1778669085980,51.66,80827.39,36.5,-0.00157,0.0,0.2025]
[1778669091015,51.66,80827.38,36.5,-0.00157,0.0,0.20251]
[1778669096050,51.66,80827.68,36.5,-0.00157,0.0,0.20242]
[1778669101085,51.66,80829.98,36.5,-0.00156,0.0,0.20176]
[1778669106120,51.66,80833.79,36.5,-0.00155,0.0,0.20067]
[1778669111155,51.66,80835.39,36.5,-0.00155,0.0,0.20021]
[1778669115183,51.66,80820.46,36.5,-0.00159,0.0,0.20451]
[1778669119211,51.66,80806.03,36.5,-0.00162,0.0,0.20875]
[1778669124247,51.66,80804.2,36.5,-0.00163,0.0,0.20929]
[1778669129282,51.66,80809.15,36.5,-0.00162,0.0,0.20783]
[1778669134319,51.66,80813.54,36.5,-0.0016,0.0,0.20576]
[1778669139354,51.66,80810.71,36.5,-0.00161,0.0,0.20659]
[1778669144392,51.66,80813.49,36.5,-0.0016,0.0,0.20577]
[1778669150431,51.66,80815.46,36.5,-0.00159,0.0,0.20519]
[1778669155466,51.66,80811.5,36.5,-0.0016,0.0,0.20635]
[1778669161511,51.66,80814.34,36.5,-0.0016,0.0,0.20552]
[1778669166561,51.66,80818.01,36.5,-0.00159,0.0,0.20445]
[1778669171593,51.66,80824.79,36.5,-0.00157,0.0,0.20249]
[1778669174614,51.66,80837.42,36.5,-0.00154,0.0,0.19887]
[1778669179650,51.66,80838.8,36.5,-0.00154,0.0,0.19848]
[1778669181415,51.66,80838.7,36.5,-0.00154,0.0,0.19851]
[1778669187706,51.66,80844.67,36.5,-0.00152,0.0,0.19683]
[1778669192741,51.66,80847.92,36.5,-0.00151,0.0,0.19517]
[1778669197776,51.66,80847.87,36.5,-0.00151,0.0,0.19518]
[1778669202811,51.66,80842.05,36.5,-0.00152,0.0,0.19681]
[1778669207846,51.66,80850.82,36.5,-0.0015,0.0,0.19436]
[1778669212881,51.66,80843.74,36.5,-0.00152,0.0,0.19634]
[1778669217917,51.66,80844.13,36.5,-0.00152,0.0,0.19623]
[1778669222952,51.66,80844.61,36.5,-0.00152,0.0,0.19609]
[1778669227988,51.66,80843.83,36.5,-0.00152,0.0,0.19631]
[1778669233023,51.66,80844.0,36.5,-0.00152,0.0,0.19626]
[1778669238058,51.66,80845.32,36.5,-0.00151,0.0,0.19589]
[1778669243093,51.66,80851.13,36.5,-0.0015,0.0,0.19427]
[1778669248128,51.66,80851.45,36.5,-0.0015,0.0,0.19418]
[1778669253163,51.66,80854.4,36.5,-0.00149,0.0,0.19263]
[1778669258198,51.66,80857.51,36.5,-0.00148,0.0,0.19177]
[1778669264240,51.66,80857.41,36.5,-0.00148,0.0,0.1918]
[1778669271292,51.66,80857.23,36.5,-0.00148,0.0,0.19185]
[1778669277334,51.66,80857.31,36.5,-0.00148,0.0,0.19182]
[1778669282369,51.66,80857.66,36.5,-0.00148,0.0,0.19173]
[1778669287404,51.66,80858.09,36.5,-0.00148,0.0,0.19161]
[1778669292439,51.66,80857.8,36.5,-0.00148,0.0,0.19169]
[1778669297474,51.66,80832.36,36.5,-0.00154,0.0,0.1988]
[1778669302509,51.66,80829.29,36.5,-0.00155,0.0,0.19967]
[1778669307550,51.66,80839.92,36.5,-0.00152,0.0,0.19666]
[1778669312586,51.66,80841.14,36.5,-0.00151,0.0,0.19557]
[1778669317623,51.66,80835.73,36.5,-0.00153,0.0,0.19709]
[1778669322659,51.66,80836.14,36.5,-0.00153,0.0,0.19697]
[1778669328702,51.66,80835.28,36.5,-0.00153,0.0,0.19722]
[1778669333736,51.66,80836.86,36.5,-0.00152,0.0,0.19677]
[1778669338771,51.66,80836.35,36.5,-0.00152,0.0,0.19692]
[1778669343806,51.66,80834.5,36.5,-0.00153,0.0,0.19744]
[1778669348841,51.66,80835.07,36.5,-0.00153,0.0,0.19728]
[1778669353876,51.66,80833.63,36.5,-0.00153,0.0,0.19768]
[1778669358911,51.66,80829.17,36.5,-0.00154,0.0,0.19895]
[1778669363946,51.66,80830.8,36.5,-0.00154,0.0,0.19848]
[1778669368981,51.66,80831.44,36.5,-0.00154,0.0,0.1983]
[1778669375023,51.66,80830.94,36.5,-0.00153,0.0,0.19769]
[1778669380058,51.66,80826.64,36.5,-0.00154,0.0,0.19891]
[1778669385093,51.66,80827.38,36.5,-0.00154,0.0,0.1987]
[1778669390131,51.66,80822.37,36.5,-0.00155,0.0,0.20013]
[1778669395166,51.66,80821.32,36.5,-0.00156,0.0,0.20043]
[1778669400201,51.66,80814.93,36.5,-0.00157,0.0,0.20226]
[1778669409264,51.66,80815.04,36.5,-0.00157,0.0,0.20223]
[1778669414304,51.66,80811.91,36.5,-0.00158,0.0,0.20314]
[1778669419340,51.66,80809.37,36.5,-0.00159,0.0,0.20387]
[1778669423368,51.66,80797.87,36.5,-0.00161,0.0,0.20724]
[1778669428403,51.66,80788.62,36.5,-0.00164,0.0,0.20998]
[1778669431424,51.66,80798.25,36.5,-0.00161,0.0,0.20635]
[1778669436459,51.66,80799.18,36.5,-0.00161,0.0,0.20607]
[1778669441494,51.66,80798.49,36.5,-0.00161,0.0,0.20628]
[1778669446529,51.66,80802.26,36.5,-0.0016,0.0,0.20517]
[1778669451564,51.66,80802.3,36.5,-0.0016,0.0,0.20516]
[1778669457606,51.66,80801.96,36.5,-0.0016,0.0,0.20526]
[1778669465663,51.66,80802.05,36.5,-0.0016,0.0,0.20523]
[1778669470698,51.66,80800.16,36.5,-0.0016,0.0,0.20578]
[1778669474726,51.66,80812.84,36.5,-0.00157,0.0,0.2021]
[1778669479762,51.66,80813.37,36.5,-0.00157,0.0,0.20194]
[1778669484797,51.66,80814.19,36.5,-0.00157,0.0,0.20171]
[1778669489832,51.66,80808.8,36.5,-0.00158,0.0,0.20327]
[1778669494867,51.66,80808.6,36.5,-0.00158,0.0,0.20255]
[1778669499902,51.66,80804.82,36.5,-0.00158,0.0,0.20365]
[1778669505944,51.66,80804.74,36.5,-0.00159,0.0,0.20367]
[1778669510979,51.66,80807.33,36.5,-0.00158,0.0,0.20292]
[1778669516014,51.66,80805.91,36.5,-0.00158,0.0,0.20333]
[1778669521049,51.66,80804.01,36.5,-0.00159,0.0,0.20388]
[1778669526084,51.66,80801.94,36.5,-0.00159,0.0,0.20449]
[1778669531119,51.66,80801.96,36.5,-0.00159,0.0,0.20448]
[1778669536154,51.66,80801.52,36.5,-0.00159,0.0,0.20461]
[1778669541189,51.66,80800.77,36.5,-0.0016,0.0,0.20483]
[1778669546225,51.66,80800.36,36.5,-0.0016,0.0,0.20495]
[1778669551262,51.66,80811.39,36.5,-0.00156,0.0,0.20098]
[1778669557304,51.66,80812.84,36.5,-0.00156,0.0,0.20056]
[1778669560325,51.66,80825.03,36.5,-0.00153,0.0,0.1971]
[1778669565360,51.66,80825.66,36.5,-0.00153,0.0,0.19692]
[1778669570395,51.66,80827.93,36.5,-0.00152,0.0,0.19628]
[1778669575430,51.66,80828.64,36.5,-0.00152,0.0,0.19608]
[1778669578451,51.66,80817.28,36.5,-0.00155,0.0,0.19929]
[1778669583486,51.66,80820.51,36.5,-0.00154,0.0,0.19838]
[1778669589528,51.66,80821.06,36.5,-0.00154,0.0,0.19822]
[1778669594563,51.66,80820.64,36.5,-0.00154,0.0,0.19834]
[1778669599598,51.66,80820.48,36.5,-0.00154,0.0,0.19838]
[1778669604633,51.66,80819.46,36.5,-0.00154,0.0,0.19867]
[1778669609668,51.66,80819.42,36.5,-0.00154,0.0,0.19869]
[1778669614703,51.66,80819.81,36.5,-0.00154,0.0,0.19782]
[1778669619738,51.66,80818.88,36.5,-0.00154,0.0,0.19808]
[1778669625294,51.66,80818.77,36.5,-0.00154,0.0,0.19811]
[1778669630815,51.66,80821.31,36.5,-0.00153,0.0,0.19739]
[1778669635850,51.66,80821.95,36.5,-0.00153,0.0,0.19721]
[1778669640885,51.66,80816.24,36.5,-0.00154,0.0,0.19883]
[1778669642899,51.66,80804.9,36.5,-0.00157,0.0,0.20208]
[1778669643568,51.66,80804.9,36.5,-0.00157,0.0,0.20208]
[1778669650957,51.66,80802.89,36.5,-0.00158,0.0,0.20266]
[1778669655992,51.66,80801.72,36.5,-0.00158,0.0,0.203]
[1778669662034,51.66,80804.89,36.5,-0.00157,0.0,0.20208]
[1778669667069,51.66,80803.31,36.5,-0.00158,0.0,0.20254]
[1778669672104,51.66,80805.04,36.5,-0.00157,0.0,0.20127]
[1778669679153,51.66,80800.44,36.5,-0.00158,0.0,0.2026]
[1778669684188,51.66,80799.99,36.5,-0.00158,0.0,0.20273]
[1778669689223,51.66,80800.53,36.5,-0.00158,0.0,0.20257]
[1778669694258,51.66,80800.5,36.5,-0.00158,0.0,0.20258]
[1778669699293,51.66,80804.4,36.5,-0.00157,0.0,0.20146]
[1778669704329,51.66,80799.83,36.5,-0.00158,0.0,0.20278]
[1778669709364,51.66,80798.98,36.5,-0.00158,0.0,0.20302]
[1778669714399,51.66,80799.15,36.5,-0.00158,0.0,0.20297]
[1778669719435,51.66,80802.44,36.5,-0.00157,0.0,0.20202]
[1778669724470,51.66,80802.57,36.5,-0.00157,0.0,0.20198]
[1778669729505,51.66,80802.8,36.5,-0.00157,0.0,0.20192]
[1778669734540,51.66,80805.49,36.5,-0.00156,0.0,0.20038]
[1778669739575,51.66,80809.23,36.5,-0.00155,0.0,0.19931]
[1778669744610,51.66,80816.19,36.5,-0.00153,0.0,0.19733]
[1778669749645,51.66,80816.82,36.5,-0.00153,0.0,0.19715]
[1778669754681,51.66,80820.0,36.5,-0.00152,0.0,0.19625]
[1778669759715,51.66,80820.58,36.5,-0.00152,0.0,0.19609]
[1778669764750,51.66,80819.74,36.5,-0.00152,0.0,0.19633]
[1778669769785,51.66,80815.14,36.5,-0.00154,0.0,0.19763]
[1778669774820,51.66,80811.21,36.5,-0.00155,0.0,0.19874]
[1778669779855,51.66,80809.99,36.5,-0.00155,0.0,0.19909]
[1778669784890,51.66,80804.9,36.5,-0.00156,0.0,0.20055]
[1778669790932,51.66,80801.27,36.5,-0.00157,0.0,0.20159]
[1778669795967,51.66,80798.63,36.5,-0.00157,0.0,0.20158]
[1778669801002,51.66,80798.25,36.5,-0.00157,0.0,0.20169]
[1778669806037,51.66,80802.66,36.5,-0.00156,0.0,0.20042]
[1778669811072,51.66,80811.77,36.5,-0.00154,0.0,0.19782]
[1778669816107,51.66,80812.1,36.5,-0.00154,0.0,0.19773]
[1778669821142,51.66,80812.56,36.5,-0.00154,0.0,0.1976]
[1778669826177,51.66,80810.81,36.5,-0.00154,0.0,0.1981]
[1778669831212,51.66,80805.95,36.5,-0.00155,0.0,0.19948]
[1778669836248,51.66,80806.76,36.5,-0.00155,0.0,0.19925]
[1778669841283,51.66,80805.74,36.5,-0.00155,0.0,0.19954]
[1778669847325,51.66,80804.95,36.5,-0.00156,0.0,0.19977]
[1778669854374,51.66,80804.99,36.5,-0.00155,0.0,0.19899]
[1778669860416,51.66,80804.99,36.5,-0.00155,0.0,0.19899]
[1778669867465,51.66,80804.66,36.5,-0.00155,0.0,0.19909]
[1778669872500,51.66,80805.28,36.5,-0.00155,0.0,0.19891]
[1778669877537,51.66,80805.12,36.5,-0.00155,0.0,0.19895]
[1778669882572,51.66,80805.09,36.5,-0.00155,0.0,0.19896]
[1778669887607,51.66,80806.48,36.5,-0.00155,0.0,0.19857]
[1778669892642,51.66,80805.0,36.5,-0.00155,0.0,0.19899]
[1778669897677,51.66,80803.63,36.5,-0.00155,0.0,0.19938]
[1778669902712,51.66,80804.91,36.5,-0.00155,0.0,0.19901]
[1778669907747,51.66,80804.57,36.5,-0.00155,0.0,0.19911]
[1778669914796,51.66,80805.19,36.5,-0.00154,0.0,0.19817]
[1778669919831,51.66,80806.78,36.5,-0.00154,0.0,0.19772]
[1778669924867,51.66,80807.09,36.5,-0.00154,0.0,0.19763]
[1778669929902,51.66,80807.36,36.5,-0.00154,0.0,0.19756]
[1778669934939,51.66,80807.49,36.5,-0.00154,0.0,0.19752]
[1778669945009,51.66,80807.31,36.5,-0.00154,0.0,0.19757]
[1778669950044,51.66,80807.46,36.5,-0.00154,0.0,0.19753]
[1778669955079,51.66,80809.56,36.5,-0.00153,0.0,0.19693]
[1778669960114,51.66,80808.76,36.5,-0.00153,0.0,0.19716]
[1778669965153,51.66,80808.16,36.5,-0.00154,0.0,0.19733]
[1778669970188,51.66,80808.08,36.5,-0.00154,0.0,0.19735]
[1778669977237,51.66,80808.71,36.5,-0.00153,0.0,0.19642]
[1778669982273,51.66,80808.17,36.5,-0.00153,0.0,0.19657]
[1778669987308,51.66,80802.51,36.5,-0.00154,0.0,0.19817]
[1778669992343,51.66,80797.37,36.5,-0.00156,0.0,0.19964]
[1778669997378,51.66,80786.91,36.5,-0.00158,0.0,0.20266]
[1778670002413,51.66,80782.07,36.5,-0.00159,0.0,0.20406]
[1778670007448,51.66,80779.68,36.5,-0.0016,0.0,0.20476]
[1778670012484,51.66,80773.69,36.5,-0.00162,0.0,0.20652]
[1778670017524,51.66,80769.0,36.5,-0.00163,0.0,0.20791]
[1778670022559,51.66,80773.34,36.5,-0.00162,0.0,0.20663]
[1778670027594,51.66,80770.48,36.5,-0.00162,0.0,0.20747]
[1778670032630,51.66,80771.24,36.5,-0.00162,0.0,0.20646]
[1778670037665,51.66,80771.33,36.5,-0.00162,0.0,0.20643]
[1778670042700,51.66,80772.11,36.5,-0.00161,0.0,0.2062]
[1778670047736,51.66,80782.5,36.5,-0.00159,0.0,0.20316]
[1778670052771,51.66,80782.86,36.5,-0.00159,0.0,0.20306]
[1778670057806,51.66,80794.21,36.5,-0.00156,0.0,0.19978]
[1778670062841,51.66,80794.14,36.5,-0.00156,0.0,0.1998]
[1778670067876,51.66,80803.22,36.5,-0.00154,0.0,0.19721]
[1778670072911,51.66,80811.29,36.5,-0.00152,0.0,0.19494]
[1778670077946,51.66,80820.44,36.5,-0.00149,0.0,0.19239]
[1778670082981,51.66,80817.77,36.5,-0.0015,0.0,0.19313]
[1778670089023,51.66,80815.16,36.5,-0.00151,0.0,0.19385]
[1778670094058,51.66,80812.72,36.5,-0.00151,0.0,0.19379]
[1778670099093,51.66,80811.21,36.5,-0.00151,0.0,0.19421]
[1778670104132,51.66,80811.81,36.5,-0.00151,0.0,0.19404]
[1778670109167,51.66,80813.99,36.5,-0.0015,0.0,0.19343]
[1778670114202,51.66,80815.28,36.5,-0.0015,0.0,0.19307]
[1778670119237,51.66,80815.38,36.5,-0.0015,0.0,0.19305]
[1778670124272,51.66,80815.42,36.5,-0.0015,0.0,0.19303]
[1778670129307,51.66,80814.36,36.5,-0.0015,0.0,0.19333]
[1778670134342,51.66,80803.21,36.5,-0.00153,0.0,0.19646]
[1778670139377,51.66,80803.75,36.5,-0.00153,0.0,0.1963]
[1778670145716,51.66,80805.75,36.5,-0.00152,0.0,0.19574]
[1778670151461,51.66,80802.37,36.5,-0.00153,0.0,0.19594]
[1778670154482,51.66,80790.26,36.5,-0.00156,0.0,0.19938]
[1778670159518,51.66,80789.62,36.5,-0.00156,0.0,0.19956]
[1778670165559,51.66,80786.29,36.5,-0.00157,0.0,0.20052]
[1778670170594,51.66,80784.81,36.5,-0.00157,0.0,0.20094]
[1778670175629,51.66,80785.66,36.5,-0.00157,0.0,0.2007]
[1778670180664,51.66,80785.99,36.5,-0.00157,0.0,0.2006]
[1778670185699,51.66,80784.27,36.5,-0.00157,0.0,0.2011]
[1778670187713,51.66,80772.17,36.5,-0.0016,0.0,0.20462]
[1778670192748,51.66,80772.75,36.5,-0.0016,0.0,0.20445]
[1778670197783,51.66,80771.62,36.5,-0.0016,0.0,0.20478]
[1778670202818,51.66,80769.05,36.5,-0.00161,0.0,0.20553]
[1778670207877,51.66,80770.63,36.5,-0.00161,0.0,0.20507]
[1778670212912,51.66,80767.17,36.5,-0.00161,0.0,0.2053]
[1778670217947,51.66,80767.35,36.5,-0.00161,0.0,0.20525]
[1778670222982,51.66,80767.68,36.5,-0.00161,0.0,0.20515]
[1778670228017,51.66,80765.84,36.5,-0.00161,0.0,0.20569]
[1778670231040,51.66,80751.29,36.5,-0.00165,0.0,0.21002]
[1778670236075,51.66,80748.81,36.5,-0.00166,0.0,0.21076]
[1778670241110,51.66,80749.0,36.5,-0.00166,0.0,0.21071]
[1778670246145,51.66,80753.8,36.5,-0.00164,0.0,0.20927]
[1778670251180,51.66,80755.06,36.5,-0.00164,0.0,0.20889]
[1778670256215,51.66,80760.38,36.5,-0.00163,0.0,0.20731]
[1778670263264,51.66,80762.15,36.5,-0.00162,0.0,0.20678]
[1778670268299,51.66,80760.99,36.5,-0.00162,0.0,0.20713]
[1778670274005,51.66,80754.57,36.5,-0.00163,0.0,0.20824]
[1778670279379,51.66,80747.32,36.5,-0.00165,0.0,0.21041]
[1778670284414,51.66,80745.37,36.5,-0.00166,0.0,0.211]
[1778670289449,51.66,80736.02,36.5,-0.00168,0.0,0.21383]
[1778670294484,51.66,80738.02,36.5,-0.00168,0.0,0.21322]
[1778670299519,51.66,80733.64,36.5,-0.00169,0.0,0.21456]
[1778670303554,51.66,80712.12,36.5,-0.00175,0.0,0.22123]
[1778670306574,51.66,80700.37,36.5,-0.00178,0.0,0.22496]
[1778670311610,51.66,80704.24,36.5,-0.00177,0.0,0.22372]
[1778670315637,51.66,80715.15,36.5,-0.00174,0.0,0.22028]
[1778670320672,51.66,80717.31,36.5,-0.00173,0.0,0.21961]
[1778670323693,51.66,80706.38,36.5,-0.00176,0.0,0.22304]
[1778670328728,51.66,80697.89,36.5,-0.00179,0.0,0.22575]
[1778670332756,51.66,80681.48,36.5,-0.00183,0.0,0.23019]
[1778670336786,51.66,80670.91,36.5,-0.00186,0.0,0.23366]
[1778670341830,51.66,80678.77,36.5,-0.00184,0.0,0.23108]
[1778670346865,51.66,80686.65,36.5,-0.00181,0.0,0.22851]
[1778670351900,51.66,80690.84,36.5,-0.0018,0.0,0.22716]
[1778670356935,51.66,80682.1,36.5,-0.00183,0.0,0.22999]
[1778670361970,51.66,80681.73,36.5,-0.00183,0.0,0.23011]
[1778670365998,51.66,80669.93,36.5,-0.00186,0.0,0.23398]
[1778670373047,51.66,80669.56,36.5,-0.00186,0.0,0.23411]
[1778670378082,51.66,80669.51,36.5,-0.00186,0.0,0.23412]
[1778670380096,51.66,80653.18,36.5,-0.00191,0.0,0.23958]
[1778670385131,51.66,80641.14,36.5,-0.00195,0.0,0.24367]
[1778670390174,51.66,80653.13,36.5,-0.00191,0.0,0.2396]
[1778670395209,51.66,80661.97,36.5,-0.00188,0.0,0.23575]
[1778670399237,51.66,80641.93,36.5,-0.00194,0.0,0.24251]
[1778670404273,51.66,80633.27,36.5,-0.00196,0.0,0.24548]
[1778670409311,51.66,80630.68,36.5,-0.00197,0.0,0.24637]
[1778670414346,51.66,80628.25,36.5,-0.00198,0.0,0.24721]
[1778670419387,51.66,80628.88,36.5,-0.00198,0.0,0.247]
[1778670424418,51.66,80622.32,36.5,-0.002,0.0,0.24928]
[1778670429454,51.66,80624.05,36.5,-0.00199,0.0,0.24868]
[1778670432566,51.66,80638.32,36.5,-0.00195,0.0,0.24374]
[1778670435498,51.66,80651.5,36.5,-0.00191,0.0,0.23926]
[1778670440533,51.66,80651.88,36.5,-0.00191,0.0,0.23913]
[1778670445568,51.66,80652.45,36.5,-0.00191,0.0,0.23894]
[1778670450603,51.66,80657.48,36.5,-0.00189,0.0,0.23725]
[1778670455638,51.66,80647.0,36.5,-0.00191,0.0,0.23989]
[1778670459667,51.66,80625.67,36.5,-0.00198,0.0,0.2472]
[1778670462311,51.66,80608.66,36.5,-0.00203,0.0,0.25317]
[1778670467532,51.66,80616.78,36.5,-0.00201,0.0,0.2503]
[1778670472761,51.66,80612.47,36.5,-0.00202,0.0,0.25182]
[1778670477797,51.66,80621.49,36.5,-0.00199,0.0,0.24866]
[1778670482831,51.66,80622.67,36.5,-0.00199,0.0,0.24824]
[1778670488874,51.66,80623.22,36.5,-0.00199,0.0,0.24805]
[1778670491894,51.66,80639.94,36.5,-0.00194,0.0,0.24229]
[1778670496929,51.66,80636.94,36.5,-0.00195,0.0,0.24331]
[1778670501964,51.66,80633.32,36.5,-0.00196,0.0,0.24456]
[1778670506999,51.66,80635.33,36.5,-0.00195,0.0,0.24386]
[1778670512034,51.66,80640.47,36.5,-0.00193,0.0,0.24121]
[1778670517069,51.66,80643.09,36.5,-0.00192,0.0,0.24032]
[1778670522104,51.66,80641.75,36.5,-0.00192,0.0,0.24078]
[1778670527139,51.66,80642.7,36.5,-0.00192,0.0,0.24045]
[1778670533181,51.66,80628.82,36.5,-0.00196,0.0,0.2452]
[1778670538438,51.66,80627.63,36.5,-0.00197,0.0,0.24561]
[1778670544258,51.66,80626.98,36.5,-0.00197,0.0,0.24584]
[1778670549293,51.66,80626.92,36.5,-0.00197,0.0,0.24586]
[1778670554328,51.66,80627.13,36.5,-0.00197,0.0,0.24578]
[1778670559363,51.66,80631.13,36.5,-0.00196,0.0,0.24441]
[1778670564398,51.66,80632.13,36.5,-0.00195,0.0,0.24406]
[1778670568428,51.66,80643.48,36.5,-0.00192,0.0,0.24019]
[1778670573463,51.66,80654.07,36.5,-0.00188,0.0,0.23575]
[1778670576486,51.66,80633.14,36.5,-0.00194,0.0,0.24281]
[1778670581522,51.66,80628.92,36.5,-0.00196,0.0,0.24426]
[1778670586557,51.66,80636.29,36.5,-0.00193,0.0,0.24174]
[1778670591592,51.66,80641.31,36.5,-0.00192,0.0,0.24003]
[1778670596627,51.66,80642.77,36.5,-0.00191,0.0,0.23954]
[1778670601662,51.66,80638.12,36.5,-0.00193,0.0,0.24112]
[1778670606699,51.66,80636.17,36.5,-0.00193,0.0,0.24178]
[1778670611734,51.66,80634.38,36.5,-0.00194,0.0,0.24239]
[1778670616769,51.66,80632.94,36.5,-0.00194,0.0,0.24288]
[1778670621804,51.66,80638.79,36.5,-0.00193,0.0,0.24089]
[1778670626839,51.66,80637.75,36.5,-0.00193,0.0,0.24124]
[1778670631874,51.66,80638.15,36.5,-0.00192,0.0,0.24021]
[1778670633888,51.66,80598.64,36.5,-0.00204,0.0,0.25394]
[1778670634895,51.66,80582.7,36.5,-0.00209,0.0,0.25967]
[1778670639930,51.66,80582.22,36.5,-0.0021,0.0,0.25985]
[1778670644965,51.66,80579.11,36.5,-0.00211,0.0,0.26098]
[1778670650000,51.66,80576.36,36.5,-0.00211,0.0,0.26199]
[1778670655037,51.66,80591.29,36.5,-0.00207,0.0,0.25657]
[1778670660070,51.66,80597.38,36.5,-0.00205,0.0,0.25439]
[1778670665652,51.66,80589.58,36.5,-0.00207,0.0,0.25719]
[1778670671147,51.66,80598.6,36.5,-0.00204,0.0,0.25396]
[1778670676182,51.66,80600.31,36.5,-0.00204,0.0,0.25335]
[1778670680212,51.66,80610.81,36.5,-0.002,0.0,0.24964]
[1778670685247,51.66,80603.59,36.5,-0.00203,0.0,0.25218]
[1778670690503,51.66,80602.77,36.5,-0.00203,0.0,0.25247]
[1778670696324,51.66,80595.42,36.5,-0.00205,0.0,0.25416]
[1778670701359,51.66,80594.91,36.5,-0.00205,0.0,0.25434]
[1778670701687,51.66,80594.91,36.5,-0.00205,0.0,0.25434]
[1778670707401,51.66,80593.61,36.5,-0.00205,0.0,0.2548]
[1778670712436,51.66,80586.01,36.5,-0.00208,0.0,0.25753]
[1778670717471,51.66,80590.32,36.5,-0.00206,0.0,0.25598]
[1778670722517,51.66,80587.91,36.5,-0.00207,0.0,0.25684]
[1778670727552,51.66,80586.99,36.5,-0.00207,0.0,0.25718]
[1778670732587,51.66,80576.25,36.5,-0.00211,0.0,0.26107]
[1778670737622,51.66,80569.99,36.5,-0.00213,0.0,0.26337]
[1778670742657,51.66,80576.12,36.5,-0.00211,0.0,0.26112]
[1778670747693,51.66,80577.8,36.5,-0.0021,0.0,0.26051]
[1778670751721,51.66,80590.85,36.5,-0.00205,0.0,0.25485]
[1778670754742,51.66,80574.4,36.5,-0.00211,0.0,0.26079]
[1778670759777,51.66,80568.32,36.5,-0.00213,0.0,0.26302]
[1778670764812,51.66,80563.82,36.5,-0.00214,0.0,0.26468]
[1778670769847,51.66,80563.96,36.5,-0.00214,0.0,0.26463]
[1778670774882,51.66,80564.41,36.5,-0.00214,0.0,0.26446]
[1778670779917,51.66,80571.76,36.5,-0.00211,0.0,0.26176]
[1778670784952,51.66,80578.25,36.5,-0.00209,0.0,0.25939]
[1778670787973,51.66,80561.79,36.5,-0.00215,0.0,0.26543]
[1778670793008,51.66,80558.32,36.5,-0.00216,0.0,0.26672]
[1778670798043,51.66,80557.29,36.5,-0.00216,0.0,0.2671]
[1778670803078,51.66,80556.82,36.5,-0.00216,0.0,0.26728]
[1778670808113,51.66,80561.23,36.5,-0.00215,0.0,0.26564]
[1778670813148,51.66,80564.18,36.5,-0.00213,0.0,0.26358]
[1778670818183,51.66,80564.21,36.5,-0.00213,0.0,0.26357]
[1778670824228,51.66,80567.3,36.5,-0.00212,0.0,0.26244]
[1778670829263,51.66,80567.04,36.5,-0.00212,0.0,0.26253]
[1778670834298,51.66,80570.23,36.5,-0.00211,0.0,0.26136]
[1778670839333,51.66,80567.69,36.5,-0.00212,0.0,0.26229]
[1778670844368,51.66,80567.97,36.5,-0.00212,0.0,0.26219]
[1778670849404,51.66,80562.58,36.5,-0.00214,0.0,0.26417]
[1778670854439,51.66,80568.42,36.5,-0.00212,0.0,0.26202]
[1778670859474,51.66,80566.89,36.5,-0.00212,0.0,0.26259]
[1778670864509,51.66,80568.86,36.5,-0.00212,0.0,0.26186]
[1778670869544,51.66,80564.56,36.5,-0.00213,0.0,0.26344]
[1778670874582,51.66,80565.52,36.5,-0.00212,0.0,0.26213]
[1778670879617,51.66,80563.04,36.5,-0.00213,0.0,0.26304]
[1778670884652,51.66,80565.68,36.5,-0.00212,0.0,0.26207]
[1778670889688,51.66,80564.93,36.5,-0.00212,0.0,0.26235]
[1778670893716,51.66,80554.4,36.5,-0.00216,0.0,0.26624]
[1778670896737,51.66,80554.33,36.5,-0.00216,0.0,0.26626]
[1778670898751,51.66,80554.52,36.5,-0.00216,0.0,0.26619]
[1778670903786,51.66,80548.33,36.5,-0.00218,0.0,0.2685]
[1778670908821,51.66,80548.73,36.5,-0.00218,0.0,0.26835]
[1778670913856,51.66,80547.37,36.5,-0.00218,0.0,0.26886]
[1778670918891,51.66,80540.79,36.5,-0.0022,0.0,0.27134]
[1778670923926,51.66,80532.92,36.5,-0.00223,0.0,0.27433]
[1778670928961,51.66,80532.42,36.5,-0.00223,0.0,0.27452]
[1778670933996,51.66,80532.33,36.5,-0.00222,0.0,0.27356]
[1778670939042,51.66,80548.33,36.5,-0.00217,0.0,0.26753]
[1778670944076,51.66,80549.51,36.5,-0.00217,0.0,0.26709]
[1778670949111,51.66,80547.28,36.5,-0.00217,0.0,0.26792]
[1778670955157,51.66,80548.14,36.5,-0.00217,0.0,0.2676]
[1778670960192,51.66,80560.88,36.5,-0.00213,0.0,0.26287]
[1778670965227,51.66,80567.51,36.5,-0.00211,0.0,0.26045]
[1778670967241,51.66,80581.34,36.5,-0.00206,0.0,0.25544]
[1778670970262,51.66,80592.47,36.5,-0.00203,0.0,0.25148]
[1778670974290,51.66,80602.96,36.5,-0.00199,0.0,0.24779]
[1778670979326,51.66,80601.61,36.5,-0.002,0.0,0.24826]
[1778670984361,51.66,80592.61,36.5,-0.00203,0.0,0.25143]
[1778670989396,51.66,80592.75,36.5,-0.00202,0.0,0.25138]
[1778670991410,51.66,80602.37,36.5,-0.00199,0.0,0.24708]
[1778670996445,51.66,80606.88,36.5,-0.00197,0.0,0.24551]
[1778671000473,51.66,80618.75,36.5,-0.00194,0.0,0.24143]
[1778671005509,51.66,80613.96,36.5,-0.00195,0.0,0.24307]
[1778671010543,51.66,80618.29,36.5,-0.00194,0.0,0.24159]
[1778671015578,51.66,80622.56,36.5,-0.00193,0.0,0.24013]
[1778671020618,51.66,80618.55,36.5,-0.00194,0.0,0.2415]
[1778671025653,51.66,80611.92,36.5,-0.00196,0.0,0.24377]
[1778671030689,51.66,80612.31,36.5,-0.00196,0.0,0.24364]
[1778671035724,51.66,80613.09,36.5,-0.00195,0.0,0.24337]
[1778671037738,51.66,80599.92,36.5,-0.00199,0.0,0.24793]
[1778671042776,51.66,80603.57,36.5,-0.00198,0.0,0.24666]
[1778671047811,51.66,80602.92,36.5,-0.00199,0.0,0.24689]
[1778671052846,51.66,80607.29,36.5,-0.00196,0.0,0.24446]
[1778671057881,51.66,80611.21,36.5,-0.00195,0.0,0.24311]
[1778671061910,51.66,80621.69,36.5,-0.00192,0.0,0.23953]
[1778671066947,51.66,80619.92,36.5,-0.00193,0.0,0.24013]
[1778671071981,51.66,80617.7,36.5,-0.00193,0.0,0.24089]
[1778671077017,51.66,80625.07,36.5,-0.00191,0.0,0.23839]
[1778671082052,51.66,80631.86,36.5,-0.00189,0.0,0.23611]
[1778671087087,51.66,80625.87,36.5,-0.00191,0.0,0.23812]
[1778671092123,51.66,80624.77,36.5,-0.00191,0.0,0.23849]
[1778671097158,51.66,80621.01,36.5,-0.00192,0.0,0.23976]
[1778671102193,51.66,80617.7,36.5,-0.00193,0.0,0.24089]
[1778671107228,51.66,80619.64,36.5,-0.00193,0.0,0.24023]
[1778671112263,51.66,80622.7,36.5,-0.00191,0.0,0.2383]
[1778671117298,51.66,80623.41,36.5,-0.00191,0.0,0.23806]
[1778671123156,51.66,80623.76,36.5,-0.00191,0.0,0.23794]
[1778671132404,51.66,80616.53,36.5,-0.00193,0.0,0.24039]
[1778671137439,51.66,80623.36,36.5,-0.00191,0.0,0.23807]
[1778671138388,51.66,80623.36,36.5,-0.00191,0.0,0.23807]
[1778671138643,51.66,80623.36,36.5,-0.00191,0.0,0.23807]
[1778671144525,51.66,80625.99,36.5,-0.0019,0.0,0.23719]
[1778671144692,51.66,80625.99,36.5,-0.0019,0.0,0.23719]
[1778671145264,51.66,80625.99,36.5,-0.0019,0.0,0.23719]
[1778671145711,51.66,80625.99,36.5,-0.0019,0.0,0.23719]
[1778671147574,51.66,80627.63,36.5,-0.0019,0.0,0.23664]
[1778671147985,51.66,80627.63,36.5,-0.0019,0.0,0.23664]
[1778671148391,51.66,80628.24,36.5,-0.00189,0.0,0.23643]
[1778671148670,51.66,80628.24,36.5,-0.00189,0.0,0.23643]
[1778671149757,51.66,80633.45,36.5,-0.00188,0.0,0.23469]
[1778671150031,51.66,80633.45,36.5,-0.00188,0.0,0.23469]
[1778671151278,51.66,80636.91,36.5,-0.00187,0.0,0.23354]
[1778671151567,51.66,80636.91,36.5,-0.00187,0.0,0.23354]
[1778671153595,51.66,80637.34,36.5,-0.00187,0.0,0.2334]
[1778671154536,51.66,80635.77,36.5,-0.00187,0.0,0.23392]
[1778671156690,51.66,80628.84,36.5,-0.00189,0.0,0.23623]
[1778671157106,51.66,80628.84,36.5,-0.00189,0.0,0.23623]
[1778671157578,51.66,80628.54,36.5,-0.00189,0.0,0.23633]
[1778671157890,51.66,80628.54,36.5,-0.00189,0.0,0.23633]
[1778671158278,51.66,80628.54,36.5,-0.00189,0.0,0.23633]
[1778671158633,51.66,80628.54,36.5,-0.00189,0.0,0.23633]
[1778671160599,51.66,80627.5,36.5,-0.0019,0.0,0.23668]
[1778671161239,51.66,80627.83,36.5,-0.0019,0.0,0.23657]
[1778671161617,51.66,80627.83,36.5,-0.0019,0.0,0.23657]
[1778671161713,51.66,80627.83,36.5,-0.0019,0.0,0.23657]
[1778671165237,51.66,80622.47,36.5,-0.00191,0.0,0.23838]
[1778671165596,51.66,80622.47,36.5,-0.00191,0.0,0.23838]
[1778671167277,51.66,80622.66,36.5,-0.00191,0.0,0.23831]
[1778671167648,51.66,80622.66,36.5,-0.00191,0.0,0.23831]
[1778671169695,51.66,80623.65,36.5,-0.00191,0.0,0.23798]
[1778671170206,51.66,80623.65,36.5,-0.00191,0.0,0.23798]
[1778671171713,51.66,80622.84,36.5,-0.00191,0.0,0.23825]
[1778671171756,51.66,80622.84,36.5,-0.00191,0.0,0.23825]
[1778671172619,51.66,80620.31,36.5,-0.00191,0.0,0.23821]
[1778671173273,51.66,80616.29,36.5,-0.00192,0.0,0.23957]
[1778671178727,51.66,80611.5,36.5,-0.00194,0.0,0.2412]
[1778671183762,51.66,80611.0,36.5,-0.00194,0.0,0.24137]
[1778671188797,51.66,80612.15,36.5,-0.00194,0.0,0.24098]
[1778671189319,51.66,80612.15,36.5,-0.00194,0.0,0.24098]
[1778671189589,51.66,80612.15,36.5,-0.00194,0.0,0.24098]
[1778671193652,51.66,80615.07,36.5,-0.00193,0.0,0.23999]
[1778671194041,51.66,80615.07,36.5,-0.00193,0.0,0.23999]
[1778671196724,51.66,80621.3,36.5,-0.00191,0.0,0.23788]
[1778671197239,51.66,80621.3,36.5,-0.00191,0.0,0.23788]
[1778671200192,51.66,80620.63,36.5,-0.00191,0.0,0.2381]
[1778671200727,51.66,80620.61,36.5,-0.00191,0.0,0.23811]
[1778671202190,51.66,80621.06,36.5,-0.00191,0.0,0.23796]
[1778671202728,51.66,80620.75,36.5,-0.00191,0.0,0.23806]
[1778671205293,51.66,80622.48,36.5,-0.0019,0.0,0.23748]
[1778671206302,51.66,80623.36,36.5,-0.0019,0.0,0.23718]
[1778671209318,51.66,80624.76,36.5,-0.0019,0.0,0.23671]
[1778671209718,51.66,80624.76,36.5,-0.0019,0.0,0.23671]
[1778671217001,51.66,80625.63,36.5,-0.0019,0.0,0.23642]
[1778671220318,51.66,80626.11,36.5,-0.00189,0.0,0.23626]
[1778671220599,51.66,80626.11,36.5,-0.00189,0.0,0.23626]
[1778671225298,51.66,80624.5,36.5,-0.0019,0.0,0.2368]
[1778671225706,51.66,80624.5,36.5,-0.0019,0.0,0.2368]
[1778671228647,51.66,80624.75,36.5,-0.0019,0.0,0.23672]
[1778671229383,51.66,80624.95,36.5,-0.0019,0.0,0.23665]
[1778671230239,51.66,80624.95,36.5,-0.0019,0.0,0.23665]
[1778671230514,51.66,80624.95,36.5,-0.0019,0.0,0.23665]
[1778671234207,51.66,80620.16,36.5,-0.0019,0.0,0.23737]
[1778671234603,51.66,80618.81,36.5,-0.00191,0.0,0.23783]
[1778671240162,51.66,80620.61,36.5,-0.0019,0.0,0.23722]
[1778671241252,51.66,80620.61,36.5,-0.0019,0.0,0.23722]
[1778671242277,51.66,80623.62,36.5,-0.00189,0.0,0.23621]
[1778671244019,51.66,80623.28,36.5,-0.0019,0.0,0.23632]
[1778671244441,51.66,80623.28,36.5,-0.0019,0.0,0.23632]
[1778671250232,51.66,80624.16,36.5,-0.00189,0.0,0.23603]
[1778671255291,51.66,80625.47,36.5,-0.00189,0.0,0.23559]
[1778671255579,51.66,80625.39,36.5,-0.00189,0.0,0.23562]
[1778671258342,51.66,80625.79,36.5,-0.00189,0.0,0.23548]
[1778671258571,51.66,80625.79,36.5,-0.00189,0.0,0.23548]
[1778671261656,51.66,80625.93,36.5,-0.00189,0.0,0.23543]
[1778671262573,51.66,80625.93,36.5,-0.00189,0.0,0.23543]
[1778671268259,51.66,80629.61,36.5,-0.00188,0.0,0.23421]
[1778671268609,51.66,80629.34,36.5,-0.00188,0.0,0.2343]
[1778671269252,51.66,80629.34,36.5,-0.00188,0.0,0.2343]
[1778671269671,51.66,80624.39,36.5,-0.00189,0.0,0.23595]
[1778671271653,51.66,80623.73,36.5,-0.00189,0.0,0.23617]
[1778671272300,51.66,80623.73,36.5,-0.00189,0.0,0.23617]
[1778671273739,51.66,80624.56,36.5,-0.00189,0.0,0.23589]
[1778671274091,51.66,80624.56,36.5,-0.00189,0.0,0.23589]
[1778671276300,51.66,80618.84,36.5,-0.00191,0.0,0.23782]
[1778671276510,51.66,80618.78,36.5,-0.00191,0.0,0.23784]
[1778671279433,51.66,80618.25,36.5,-0.00191,0.0,0.23801]
[1778671280254,51.66,80618.25,36.5,-0.00191,0.0,0.23801]
[1778671285948,51.66,80617.43,36.5,-0.00191,0.0,0.23829]
[1778671286546,51.66,80616.89,36.5,-0.00191,0.0,0.23847]
[1778671287342,51.66,80616.7,36.5,-0.00191,0.0,0.23854]
[1778671287633,51.66,80616.7,36.5,-0.00191,0.0,0.23854]
[1778671288573,51.66,80617.09,36.5,-0.00191,0.0,0.23841]
[1778671289212,51.66,80617.09,36.5,-0.00191,0.0,0.23841]
[1778671292240,51.66,80618.16,36.5,-0.00191,0.0,0.23805]
[1778671292510,51.66,80621.95,36.5,-0.00189,0.0,0.23588]
[1778671294280,51.66,80624.02,36.5,-0.00189,0.0,0.23519]
[1778671294534,51.66,80624.39,36.5,-0.00188,0.0,0.23506]
[1778671298602,51.66,80627.03,36.5,-0.00188,0.0,0.23418]
[1778671299281,51.66,80627.03,36.5,-0.00188,0.0,0.23418]
[1778671299496,51.66,80627.73,36.5,-0.00187,0.0,0.23395]
[1778671300351,51.66,80627.5,36.5,-0.00188,0.0,0.23403]
[1778671300575,51.66,80627.5,36.5,-0.00188,0.0,0.23403]
[1778671301247,51.66,80627.5,36.5,-0.00188,0.0,0.23403]
[1778671301523,51.66,80627.64,36.5,-0.00188,0.0,0.23398]
[1778671302387,51.66,80627.67,36.5,-0.00188,0.0,0.23397]
[1778671304619,51.66,80627.14,36.5,-0.00188,0.0,0.23415]
[1778671305302,51.66,80627.14,36.5,-0.00188,0.0,0.23415]
[1778671305755,51.66,80627.56,36.5,-0.00188,0.0,0.23401]
[1778671306227,51.66,80627.56,36.5,-0.00188,0.0,0.23401]
[1778671307280,51.66,80627.66,36.5,-0.00188,0.0,0.23397]
[1778671307584,51.66,80628.41,36.5,-0.00187,0.0,0.23373]
[1778671312293,51.66,80630.21,36.5,-0.00187,0.0,0.23313]
[1778671312948,51.66,80631.95,36.5,-0.00186,0.0,0.23255]
[1778671313874,51.66,80636.46,36.5,-0.00185,0.0,0.23106]
[1778671314352,51.66,80636.46,36.5,-0.00185,0.0,0.23106]
[1778671316678,51.66,80645.77,36.5,-0.00182,0.0,0.22802]
[1778671317300,51.66,80645.77,36.5,-0.00182,0.0,0.22802]
[1778671318217,51.66,80645.88,36.5,-0.00182,0.0,0.22798]
[1778671318589,51.66,80645.98,36.5,-0.00182,0.0,0.22795]
[1778671319231,51.66,80645.98,36.5,-0.00182,0.0,0.22795]
[1778671319616,51.66,80645.93,36.5,-0.00182,0.0,0.22797]
[1778671320333,51.66,80645.93,36.5,-0.00182,0.0,0.22797]
[1778671321769,51.66,80646.79,36.5,-0.00182,0.0,0.22769]
[1778671325721,51.66,80643.32,36.5,-0.00183,0.0,0.22882]
[1778671326253,51.66,80643.32,36.5,-0.00183,0.0,0.22882]
[1778671327597,51.66,80647.77,36.5,-0.00182,0.0,0.22737]
[1778671327887,51.66,80647.77,36.5,-0.00182,0.0,0.22737]
[1778671329638,51.66,80652.52,36.5,-0.0018,0.0,0.22584]
[1778671330271,51.66,80652.52,36.5,-0.0018,0.0,0.22584]
[1778671336252,51.66,80649.52,36.5,-0.00181,0.0,0.2268]
[1778671336619,51.66,80651.48,36.5,-0.00181,0.0,0.22617]
[1778671337768,51.66,80652.76,36.5,-0.0018,0.0,0.22576]
[1778671338673,51.66,80652.63,36.5,-0.0018,0.0,0.2258]
[1778671339293,51.66,80652.63,36.5,-0.0018,0.0,0.2258]
[1778671339589,51.66,80652.59,36.5,-0.0018,0.0,0.22581]
[1778671342252,51.66,80652.36,36.5,-0.0018,0.0,0.22589]
[1778671343311,51.66,80652.62,36.5,-0.0018,0.0,0.2258]
[1778671343586,51.66,80652.67,36.5,-0.0018,0.0,0.22579]
[1778671345267,51.66,80652.64,36.5,-0.0018,0.0,0.2258]
[1778671348846,51.66,80652.81,36.5,-0.0018,0.0,0.22574]
[1778671349323,51.66,80652.81,36.5,-0.0018,0.0,0.22574]
[1778671349695,51.66,80653.09,36.5,-0.0018,0.0,0.22565]
[1778671350226,51.66,80653.09,36.5,-0.0018,0.0,0.22565]
[1778671350650,51.66,80652.92,36.5,-0.0018,0.0,0.22571]
[1778671351272,51.66,80652.92,36.5,-0.0018,0.0,0.22571]
[1778671354376,51.66,80652.57,36.5,-0.0018,0.0,0.22496]
[1778671354617,51.66,80652.47,36.5,-0.0018,0.0,0.225]
[1778671358820,51.66,80659.5,36.5,-0.00178,0.0,0.22275]
[1778671359260,51.66,80659.5,36.5,-0.00178,0.0,0.22275]
[1778671359935,51.66,80660.65,36.5,-0.00177,0.0,0.22238]
[1778671360267,51.66,80660.65,36.5,-0.00177,0.0,0.22238]
[1778671364583,51.66,80658.94,36.5,-0.00178,0.0,0.22292]
[1778671364845,51.66,80658.94,36.5,-0.00178,0.0,0.22292]
[1778671365285,51.66,80658.94,36.5,-0.00178,0.0,0.22292]
[1778671365588,51.66,80659.17,36.5,-0.00178,0.0,0.22285]
[1778671369589,51.66,80659.31,36.5,-0.00178,0.0,0.22281]
[1778671370230,51.66,80659.31,36.5,-0.00178,0.0,0.22281]
[1778671371401,51.66,80658.97,36.5,-0.00178,0.0,0.22291]
[1778671372339,51.66,80653.47,36.5,-0.00179,0.0,0.22467]
[1778671375668,51.66,80647.41,36.5,-0.00181,0.0,0.22663]
[1778671376155,51.66,80647.41,36.5,-0.00181,0.0,0.22663]
[1778671379290,51.66,80646.76,36.5,-0.00181,0.0,0.22684]
[1778671380796,51.66,80644.14,36.5,-0.00182,0.0,0.22769]
[1778671381264,51.66,80644.14,36.5,-0.00182,0.0,0.22769]
[1778671381518,51.66,80643.68,36.5,-0.00182,0.0,0.22784]
[1778671381986,51.66,80643.68,36.5,-0.00182,0.0,0.22784]
[1778671382371,51.66,80643.68,36.5,-0.00182,0.0,0.22784]
[1778671383185,51.66,80618.2,36.5,-0.0019,0.0,0.23625]
[1778671384541,51.66,80616.0,36.5,-0.0019,0.0,0.23699]
[1778671385193,51.66,80616.0,36.5,-0.0019,0.0,0.23699]
[1778671385642,51.66,80616.24,36.5,-0.0019,0.0,0.23691]
[1778671386268,51.66,80616.24,36.5,-0.0019,0.0,0.23691]
[1778671386888,51.66,80606.19,36.5,-0.00193,0.0,0.24031]
[1778671387693,51.66,80604.4,36.5,-0.00194,0.0,0.24092]
[1778671389621,51.66,80604.27,36.5,-0.00194,0.0,0.24097]
[1778671390198,51.66,80604.27,36.5,-0.00194,0.0,0.24097]
[1778671395918,51.66,80603.28,36.5,-0.00194,0.0,0.2413]
[1778671396365,51.66,80603.28,36.5,-0.00194,0.0,0.2413]
[1778671398380,51.66,80602.0,36.5,-0.00195,0.0,0.24174]
[1778671398683,51.66,80598.17,36.5,-0.00196,0.0,0.24306]
[1778671399253,51.66,80598.17,36.5,-0.00196,0.0,0.24306]
[1778671399648,51.66,80599.73,36.5,-0.00195,0.0,0.24252]
[1778671402216,51.66,80598.93,36.5,-0.00195,0.0,0.2428]
[1778671402704,51.66,80598.98,36.5,-0.00195,0.0,0.24278]
[1778671403688,51.66,80598.45,36.5,-0.00196,0.0,0.24296]
[1778671404351,51.66,80598.45,36.5,-0.00196,0.0,0.24296]
[1778671405687,51.66,80597.9,36.5,-0.00196,0.0,0.24315]
[1778671406606,51.66,80597.9,36.5,-0.00196,0.0,0.24315]
[1778671412390,51.66,80592.32,36.5,-0.00197,0.0,0.24416]
[1778671413399,51.66,80577.71,36.5,-0.00201,0.0,0.24926]
[1778671414678,51.66,80575.36,36.5,-0.00202,0.0,0.25009]
[1778671415293,51.66,80575.36,36.5,-0.00202,0.0,0.25009]
[1778671415645,51.66,80575.55,36.5,-0.00202,0.0,0.25002]
[1778671416299,51.66,80575.55,36.5,-0.00202,0.0,0.25002]
[1778671417290,51.66,80575.27,36.5,-0.00202,0.0,0.25012]
[1778671417614,51.66,80574.95,36.5,-0.00202,0.0,0.25023]
[1778671420448,51.66,80588.54,36.5,-0.00198,0.0,0.24547]
[1778671423999,51.66,80588.77,36.5,-0.00198,0.0,0.24539]
[1778671424374,51.66,80588.77,36.5,-0.00198,0.0,0.24539]
[1778671426348,51.66,80590.59,36.5,-0.00197,0.0,0.24476]
[1778671426349,51.66,80590.59,36.5,-0.00197,0.0,0.24476]
[1778671426685,51.66,80590.64,36.5,-0.00197,0.0,0.24475]
[1778671429557,51.66,80591.81,36.5,-0.00197,0.0,0.24434]
[1778671430345,51.66,80591.81,36.5,-0.00197,0.0,0.24434]
[1778671436278,51.66,80595.37,36.5,-0.00196,0.0,0.24311]
[1778671436652,51.66,80595.61,36.5,-0.00196,0.0,0.24303]
[1778671436805,51.66,80595.61,36.5,-0.00196,0.0,0.24303]
[1778671438199,51.66,80595.61,36.5,-0.00196,0.0,0.24303]
[1778671438622,51.66,80595.76,36.5,-0.00196,0.0,0.24298]
[1778671440600,51.66,80595.08,36.5,-0.00196,0.0,0.24321]
[1778671440812,51.66,80595.08,36.5,-0.00196,0.0,0.24321]
[1778671441259,51.66,80595.08,36.5,-0.00196,0.0,0.24321]
[1778671441722,51.66,80595.9,36.5,-0.00196,0.0,0.24293]
[1778671443537,51.66,80596.02,36.5,-0.00196,0.0,0.24289]
[1778671444243,51.66,80596.02,36.5,-0.00196,0.0,0.24289]
[1778671446410,51.66,80593.78,36.5,-0.00196,0.0,0.24366]
[1778671446783,51.66,80594.87,36.5,-0.00196,0.0,0.24328]
[1778671446808,51.66,80594.87,36.5,-0.00196,0.0,0.24328]
[1778671452243,51.66,80595.81,36.5,-0.00196,0.0,0.24296]
[1778671454617,51.66,80595.75,36.5,-0.00196,0.0,0.24298]
[1778671454844,51.66,80595.75,36.5,-0.00196,0.0,0.24298]
[1778671455271,51.66,80595.75,36.5,-0.00196,0.0,0.24298]
[1778671456258,51.66,80595.73,36.5,-0.00196,0.0,0.24299]
[1778671456679,51.66,80595.65,36.5,-0.00196,0.0,0.24302]
[1778671457247,51.66,80595.65,36.5,-0.00196,0.0,0.24302]
[1778671457480,51.66,80595.65,36.5,-0.00196,0.0,0.24302]
[1778671460593,51.66,80594.9,36.5,-0.00196,0.0,0.24327]
[1778671461303,51.66,80594.9,36.5,-0.00196,0.0,0.24327]
[1778671464657,51.66,80602.3,36.5,-0.00194,0.0,0.24074]
[1778671466267,51.66,80601.79,36.5,-0.00194,0.0,0.24091]
[1778671469310,51.66,80604.11,36.5,-0.00193,0.0,0.24012]
[1778671469560,51.66,80603.85,36.5,-0.00193,0.0,0.24021]
[1778671470372,51.66,80603.85,36.5,-0.00193,0.0,0.24021]
[1778671470690,51.66,80603.28,36.5,-0.00193,0.0,0.2404]
[1778671471227,51.66,80603.28,36.5,-0.00193,0.0,0.2404]
[1778671471589,51.66,80602.9,36.5,-0.00193,0.0,0.23963]
[1778671477295,51.66,80603.95,36.5,-0.00193,0.0,0.23927]
[1778671478180,51.66,80604.66,36.5,-0.00192,0.0,0.23903]
[1778671479617,51.66,80604.43,36.5,-0.00192,0.0,0.23911]
[1778671480278,51.66,80604.43,36.5,-0.00192,0.0,0.23911]
[1778671480575,51.66,80604.01,36.5,-0.00192,0.0,0.23925]
[1778671481352,51.66,80604.01,36.5,-0.00192,0.0,0.23925]
[1778671482262,51.66,80603.93,36.5,-0.00193,0.0,0.23928]
[1778671484124,51.66,80606.48,36.5,-0.00192,0.0,0.23842]
[1778671485252,51.66,80606.48,36.5,-0.00192,0.0,0.23842]
[1778671485682,51.66,80606.48,36.5,-0.00192,0.0,0.23842]
[1778671485733,51.66,80606.48,36.5,-0.00192,0.0,0.23842]
[1778671486291,51.66,80606.48,36.5,-0.00192,0.0,0.23842]
[1778671488191,51.66,80615.57,36.5,-0.00189,0.0,0.23536]
[1778671488711,51.66,80617.03,36.5,-0.00189,0.0,0.23487]
[1778671493373,51.66,80616.69,36.5,-0.00189,0.0,0.23498]
[1778671493640,51.66,80616.2,36.5,-0.00189,0.0,0.23514]
[1778671494275,51.66,80616.2,36.5,-0.00189,0.0,0.23514]
[1778671494535,51.66,80616.2,36.5,-0.00189,0.0,0.23514]
[1778671496617,51.66,80616.25,36.5,-0.00189,0.0,0.23513]
[1778671497268,51.66,80616.25,36.5,-0.00189,0.0,0.23513]
[1778671503697,51.66,80614.47,36.5,-0.00189,0.0,0.23572]
[1778671503965,51.66,80614.47,36.5,-0.00189,0.0,0.23572]
[1778671505249,51.66,80614.63,36.5,-0.00189,0.0,0.23567]
[1778671505646,51.66,80612.99,36.5,-0.0019,0.0,0.23622]
[1778671508249,51.66,80613.4,36.5,-0.0019,0.0,0.23608]
[1778671508495,51.66,80613.4,36.5,-0.0019,0.0,0.23608]
[1778671508856,51.66,80613.4,36.5,-0.0019,0.0,0.23608]
[1778671510204,51.66,80613.4,36.5,-0.0019,0.0,0.23608]
[1778671515248,51.66,80611.47,36.5,-0.0019,0.0,0.23673]
[1778671515644,51.66,80610.62,36.5,-0.0019,0.0,0.23702]
[1778671516623,51.66,80610.55,36.5,-0.00191,0.0,0.23704]
[1778671517234,51.66,80610.55,36.5,-0.00191,0.0,0.23704]
[1778671527192,51.66,80610.46,36.5,-0.00191,0.0,0.23707]
[1778671532227,51.66,80606.34,36.5,-0.00191,0.0,0.23757]
[1778671535655,51.66,80606.75,36.5,-0.00191,0.0,0.23743]
[1778671536232,51.66,80606.75,36.5,-0.00191,0.0,0.23743]
[1778671537265,51.66,80606.57,36.5,-0.00191,0.0,0.23749]
[1778671537624,51.66,80606.57,36.5,-0.00191,0.0,0.23749]
[1778671540729,51.66,80606.75,36.5,-0.00191,0.0,0.23743]
[1778671541675,51.66,80609.62,36.5,-0.0019,0.0,0.23646]
[1778671545279,51.66,80610.1,36.5,-0.0019,0.0,0.2363]
[1778671545637,51.66,80609.77,36.5,-0.0019,0.0,0.23641]
[1778671546271,51.66,80609.77,36.5,-0.0019,0.0,0.23641]
[1778671546550,51.66,80609.77,36.5,-0.0019,0.0,0.23641]
[1778671547680,51.66,80609.77,36.5,-0.0019,0.0,0.23641]
[1778671548218,51.66,80609.77,36.5,-0.0019,0.0,0.23641]
[1778671549299,51.66,80609.2,36.5,-0.0019,0.0,0.2366]
[1778671550259,51.66,80609.43,36.5,-0.0019,0.0,0.23653]
[1778671552741,51.66,80608.85,36.5,-0.0019,0.0,0.23672]
[1778671553193,51.66,80608.85,36.5,-0.0019,0.0,0.23672]
[1778671555257,51.66,80608.73,36.5,-0.0019,0.0,0.23676]
[1778671556312,51.66,80608.73,36.5,-0.0019,0.0,0.23676]
[1778671560382,51.66,80612.19,36.5,-0.00189,0.0,0.2356]
[1778671560688,51.66,80612.44,36.5,-0.00189,0.0,0.23552]
[1778671565264,51.66,80611.25,36.5,-0.0019,0.0,0.23591]
[1778671566181,51.66,80611.64,36.5,-0.00189,0.0,0.23578]
[1778671566781,51.66,80611.67,36.5,-0.00189,0.0,0.23577]
[1778671567218,51.66,80611.67,36.5,-0.00189,0.0,0.23577]
[1778671568278,51.66,80611.6,36.5,-0.00189,0.0,0.2358]
[1778671568714,51.66,80611.6,36.5,-0.00189,0.0,0.2358]
[1778671577542,51.66,80612.99,36.5,-0.00189,0.0,0.23533]
[1778671577702,51.66,80612.99,36.5,-0.00189,0.0,0.23533]
[1778671578693,51.66,80613.05,36.5,-0.00189,0.0,0.23531]
[1778671579673,51.66,80612.99,36.5,-0.00189,0.0,0.23533]
[1778671580209,51.66,80612.99,36.5,-0.00189,0.0,0.23533]
[1778671582326,51.66,80613.05,36.5,-0.00189,0.0,0.23531]
[1778671582765,51.66,80613.05,36.5,-0.00189,0.0,0.23531]
[1778671586252,51.66,80612.37,36.5,-0.00189,0.0,0.23554]
[1778671586638,51.66,80610.76,36.5,-0.0019,0.0,0.23608]
[1778671587712,51.66,80610.46,36.5,-0.0019,0.0,0.23618]
[1778671588328,51.66,80610.46,36.5,-0.0019,0.0,0.23618]
[1778671598634,51.66,80613.72,36.5,-0.00188,0.0,0.2342]
[1778671599294,51.66,80613.78,36.5,-0.00188,0.0,0.23418]
[1778671601225,51.66,80611.03,36.5,-0.00189,0.0,0.2351]
[1778671601645,51.66,80611.03,36.5,-0.00189,0.0,0.2351]
[1778671604490,51.66,80610.23,36.5,-0.00189,0.0,0.23537]
[1778671604763,51.66,80610.34,36.5,-0.00189,0.0,0.23533]
[1778671606660,51.66,80610.17,36.5,-0.00189,0.0,0.23539]
[1778671607271,51.66,80610.17,36.5,-0.00189,0.0,0.23539]
[1778671610680,51.66,80610.01,36.5,-0.00189,0.0,0.23544]
[1778671611227,51.66,80610.01,36.5,-0.00189,0.0,0.23544]
[1778671611611,51.66,80610.01,36.5,-0.00189,0.0,0.23544]
[1778671612330,51.66,80602.15,36.5,-0.00192,0.0,0.23809]
[1778671617822,51.66,80601.98,36.5,-0.00192,0.0,0.23815]
[1778671619587,51.66,80601.98,36.5,-0.00192,0.0,0.23815]
[1778671619933,51.66,80601.97,36.5,-0.00192,0.0,0.23815]
[1778671622702,51.66,80606.76,36.5,-0.0019,0.0,0.23653]
[1778671623599,51.66,80606.76,36.5,-0.0019,0.0,0.23653]
[1778671626689,51.66,80606.52,36.5,-0.0019,0.0,0.23661]
[1778671627195,51.66,80606.52,36.5,-0.0019,0.0,0.23661]
[1778671627523,51.66,80606.52,36.5,-0.0019,0.0,0.23661]
[1778671627859,51.66,80605.64,36.5,-0.00191,0.0,0.23691]
[1778671628239,51.66,80605.64,36.5,-0.00191,0.0,0.23691]
[1778671628660,51.66,80605.64,36.5,-0.00191,0.0,0.23691]
[1778671630197,51.66,80605.4,36.5,-0.00191,0.0,0.23699]
[1778671630606,51.66,80605.4,36.5,-0.00191,0.0,0.23699]
[1778671634335,51.66,80606.35,36.5,-0.0019,0.0,0.23667]
[1778671634501,51.66,80606.35,36.5,-0.0019,0.0,0.23667]
[1778671635069,51.66,80606.39,36.5,-0.0019,0.0,0.23666]
[1778671635208,51.66,80606.39,36.5,-0.0019,0.0,0.23666]
[1778671635949,51.66,80585.82,36.5,-0.00197,0.0,0.24367]
[1778671638338,51.66,80583.35,36.5,-0.00197,0.0,0.24453]
[1778671638635,51.66,80583.35,36.5,-0.00197,0.0,0.24453]
[1778671638816,51.66,80582.48,36.5,-0.00198,0.0,0.24483]
[1778671638972,51.66,80568.06,36.5,-0.00202,0.0,0.24988]
[1778671639720,51.66,80568.06,36.5,-0.00202,0.0,0.24988]
[1778671641508,51.66,80560.04,36.5,-0.00205,0.0,0.25272]
[1778671641753,51.66,80558.79,36.5,-0.00205,0.0,0.25317]
[1778671642690,51.66,80558.79,36.5,-0.00205,0.0,0.25317]
[1778671643253,51.66,80561.12,36.5,-0.00204,0.0,0.25234]
[1778671645595,51.66,80561.44,36.5,-0.00204,0.0,0.25222]
[1778671646527,51.66,80563.5,36.5,-0.00204,0.0,0.25149]
[1778671647705,51.66,80569.09,36.5,-0.00202,0.0,0.24951]
[1778671648527,51.66,80569.09,36.5,-0.00202,0.0,0.24951]
[1778671649712,51.66,80568.75,36.5,-0.00202,0.0,0.24963]
[1778671650255,51.66,80568.75,36.5,-0.00202,0.0,0.24963]
[1778671650602,51.66,80568.75,36.5,-0.00202,0.0,0.24963]
[1778671651579,51.66,80569.54,36.5,-0.00202,0.0,0.24935]
[1778671655596,51.66,80569.62,36.5,-0.00201,0.0,0.2484]
[1778671656662,51.66,80569.65,36.5,-0.00201,0.0,0.24839]
[1778671658551,51.66,80569.46,36.5,-0.00201,0.0,0.24845]
[1778671659421,51.66,80570.56,36.5,-0.00201,0.0,0.24807]
[1778671659704,51.66,80570.56,36.5,-0.00201,0.0,0.24807]
[1778671660251,51.66,80570.1,36.5,-0.00201,0.0,0.24823]
[1778671662227,51.66,80569.91,36.5,-0.00201,0.0,0.24829]
[1778671664446,51.66,80570.25,36.5,-0.00201,0.0,0.24817]
[1778671665235,51.66,80570.25,36.5,-0.00201,0.0,0.24817]
[1778671665582,51.66,80570.25,36.5,-0.00201,0.0,0.24817]
[1778671669607,51.66,80572.28,36.5,-0.002,0.0,0.24746]
[1778671670275,51.66,80572.82,36.5,-0.002,0.0,0.24727]
[1778671670507,51.66,80572.82,36.5,-0.002,0.0,0.24727]
[1778671671242,51.66,80573.26,36.5,-0.002,0.0,0.24712]
[1778671673179,51.66,80577.26,36.5,-0.00199,0.0,0.24572]
[1778671673586,51.66,80577.26,36.5,-0.00199,0.0,0.24572]
[1778671674269,51.66,80576.1,36.5,-0.00199,0.0,0.24613]
[1778671674636,51.66,80576.1,36.5,-0.00199,0.0,0.24613]
[1778671677305,51.66,80569.88,36.5,-0.00201,0.0,0.2483]
[1778671678634,51.66,80569.51,36.5,-0.00201,0.0,0.24843]
[1778671681638,51.66,80569.09,36.5,-0.00201,0.0,0.24858]
[1778671682370,51.66,80567.1,36.5,-0.00202,0.0,0.24928]
[1778671683391,51.66,80564.13,36.5,-0.00203,0.0,0.25033]
[1778671684351,51.66,80563.6,36.5,-0.00203,0.0,0.25052]
[1778671684877,51.66,80563.43,36.5,-0.00203,0.0,0.25058]
[1778671685162,51.66,80563.43,36.5,-0.00203,0.0,0.25058]
[1778671685245,51.66,80563.43,36.5,-0.00203,0.0,0.25058]
[1778671685744,51.66,80560.37,36.5,-0.00204,0.0,0.25167]
[1778671688274,51.66,80558.42,36.5,-0.00205,0.0,0.25236]
[1778671688678,51.66,80558.42,36.5,-0.00205,0.0,0.25236]
[1778671691608,51.66,80557.33,36.5,-0.00205,0.0,0.25275]
[1778671692249,51.66,80557.19,36.5,-0.00205,0.0,0.2528]
[1778671694448,51.66,80557.81,36.5,-0.00205,0.0,0.25258]
[1778671694710,51.66,80557.81,36.5,-0.00205,0.0,0.25258]
[1778671697356,51.66,80557.02,36.5,-0.00205,0.0,0.25286]
[1778671697563,51.66,80557.02,36.5,-0.00205,0.0,0.25286]
[1778671698472,51.66,80557.73,36.5,-0.00205,0.0,0.25261]
[1778671698638,51.66,80557.73,36.5,-0.00205,0.0,0.25261]
[1778671702236,51.66,80552.54,36.5,-0.00206,0.0,0.25446]
[1778671703249,51.66,80542.29,36.5,-0.0021,0.0,0.25817]
[1778671705296,51.66,80551.16,36.5,-0.00207,0.0,0.25496]
[1778671705678,51.66,80551.16,36.5,-0.00207,0.0,0.25496]
[1778671706326,51.66,80550.92,36.5,-0.00207,0.0,0.25505]
[1778671706596,51.66,80550.92,36.5,-0.00207,0.0,0.25505]
[1778671709284,51.66,80556.24,36.5,-0.00205,0.0,0.25314]
[1778671709671,51.66,80556.24,36.5,-0.00205,0.0,0.25314]
[1778671712298,51.66,80556.01,36.5,-0.00205,0.0,0.25322]
[1778671712552,51.66,80556.01,36.5,-0.00205,0.0,0.25322]
[1778671712848,51.66,80556.09,36.5,-0.00205,0.0,0.25225]
[1778671713278,51.66,80556.09,36.5,-0.00205,0.0,0.25225]
[1778671713824,51.66,80556.23,36.5,-0.00204,0.0,0.2522]
[1778671714005,51.66,80556.23,36.5,-0.00204,0.0,0.2522]
[1778671714390,51.66,80556.23,36.5,-0.00204,0.0,0.2522]
[1778671714664,51.66,80556.23,36.5,-0.00204,0.0,0.2522]
[1778671715390,51.66,80559.96,36.5,-0.00203,0.0,0.25088]
[1778671715621,51.66,80559.96,36.5,-0.00203,0.0,0.25088]
[1778671716773,51.66,80559.94,36.5,-0.00203,0.0,0.25088]
[1778671716827,51.66,80560.7,36.5,-0.00203,0.0,0.25061]
[1778671717291,51.66,80560.7,36.5,-0.00203,0.0,0.25061]
[1778671717671,51.66,80560.7,36.5,-0.00203,0.0,0.25061]
[1778671718220,51.66,80563.42,36.5,-0.00202,0.0,0.24965]
[1778671718611,51.66,80563.42,36.5,-0.00202,0.0,0.24965]
[1778671719575,51.66,80563.47,36.5,-0.00202,0.0,0.24963]
[1778671720114,51.66,80564.8,36.5,-0.00202,0.0,0.24916]
[1778671721230,51.66,80561.39,36.5,-0.00203,0.0,0.25037]
[1778671721626,51.66,80561.39,36.5,-0.00203,0.0,0.25037]
[1778671727214,51.66,80558.87,36.5,-0.00204,0.0,0.25126]
[1778671727529,51.66,80558.87,36.5,-0.00204,0.0,0.25126]
[1778671730630,51.66,80557.88,36.5,-0.00204,0.0,0.25161]
[1778671731209,51.66,80559.12,36.5,-0.00204,0.0,0.25117]
[1778671731681,51.66,80559.12,36.5,-0.00204,0.0,0.25117]
[1778671732228,51.66,80565.05,36.5,-0.00202,0.0,0.24908]
[1778671732659,51.66,80565.05,36.5,-0.00202,0.0,0.24908]
[1778671733215,51.66,80567.07,36.5,-0.00201,0.0,0.24836]
[1778671734382,51.66,80567.01,36.5,-0.00201,0.0,0.24839]
[1778671734775,51.66,80567.01,36.5,-0.00201,0.0,0.24839]
[1778671734949,51.66,80570.46,36.5,-0.002,0.0,0.24717]
[1778671735281,51.66,80570.46,36.5,-0.002,0.0,0.24717]
[1778671736276,51.66,80572.99,36.5,-0.00199,0.0,0.24629]
[1778671736474,51.66,80572.99,36.5,-0.00199,0.0,0.24629]
[1778671737623,51.66,80575.66,36.5,-0.00198,0.0,0.24536]
[1778671738267,51.66,80574.83,36.5,-0.00199,0.0,0.24565]
[1778671738640,51.66,80574.83,36.5,-0.00199,0.0,0.24565]
[1778671739634,51.66,80575.42,36.5,-0.00198,0.0,0.24544]
[1778671742702,51.66,80563.18,36.5,-0.00202,0.0,0.24974]
[1778671743277,51.66,80563.18,36.5,-0.00202,0.0,0.24974]
[1778671744361,51.66,80561.84,36.5,-0.00203,0.0,0.25021]
[1778671747123,51.66,80561.36,36.5,-0.00203,0.0,0.25038]
[1778671747436,51.66,80561.36,36.5,-0.00203,0.0,0.25038]
[1778671747699,51.66,80561.36,36.5,-0.00203,0.0,0.25038]
[1778671749338,51.66,80561.66,36.5,-0.00203,0.0,0.25027]
[1778671751588,51.66,80560.96,36.5,-0.00203,0.0,0.25052]
[1778671751774,51.66,80560.96,36.5,-0.00203,0.0,0.25052]
[1778671755248,51.66,80560.47,36.5,-0.00203,0.0,0.25069]
[1778671756340,51.66,80560.47,36.5,-0.00203,0.0,0.25069]
[1778671760671,51.66,80556.28,36.5,-0.00204,0.0,0.25218]
[1778671761315,51.66,80556.28,36.5,-0.00204,0.0,0.25218]
[1778671762634,51.66,80554.48,36.5,-0.00205,0.0,0.25283]
[1778671763108,51.66,80555.03,36.5,-0.00205,0.0,0.25263]
[1778671769595,51.66,80551.64,36.5,-0.00206,0.0,0.25384]
[1778671769957,51.66,80551.6,36.5,-0.00206,0.0,0.25386]
[1778671771658,51.66,80551.37,36.5,-0.00206,0.0,0.25394]
[1778671772225,51.66,80549.26,36.5,-0.00206,0.0,0.25375]
[1778671777491,51.66,80549.34,36.5,-0.00206,0.0,0.25372]
[1778671784380,51.66,80548.13,36.5,-0.00206,0.0,0.25416]
[1778671784786,51.66,80548.13,36.5,-0.00206,0.0,0.25416]
[1778671786239,51.66,80546.76,36.5,-0.00207,0.0,0.25465]
[1778671787347,51.66,80546.72,36.5,-0.00207,0.0,0.25466]
[1778671787515,51.66,80546.72,36.5,-0.00207,0.0,0.25466]
[1778671788220,51.66,80546.92,36.5,-0.00207,0.0,0.25459]
[1778671789642,51.66,80546.92,36.5,-0.00207,0.0,0.25459]
[1778671790330,51.66,80546.7,36.5,-0.00207,0.0,0.25467]
[1778671791354,51.66,80547.28,36.5,-0.00207,0.0,0.25446]
[1778671791563,51.66,80547.28,36.5,-0.00207,0.0,0.25446]
[1778671793717,51.66,80552.34,36.5,-0.00205,0.0,0.25265]
[1778671794268,51.66,80548.53,36.5,-0.00206,0.0,0.25401]
[1778671794656,51.66,80548.53,36.5,-0.00206,0.0,0.25401]
[1778671795697,51.66,80547.92,36.5,-0.00206,0.0,0.25423]
[1778671797635,51.66,80548.52,36.5,-0.00206,0.0,0.25402]
[1778671798395,51.66,80548.47,36.5,-0.00206,0.0,0.25403]
[1778671799466,51.66,80548.82,36.5,-0.00206,0.0,0.25391]
[1778671800397,51.66,80548.23,36.5,-0.00206,0.0,0.25412]
[1778671800658,51.66,80548.23,36.5,-0.00206,0.0,0.25412]
[1778671801262,51.66,80548.22,36.5,-0.00206,0.0,0.25412]
[1778671803196,51.66,80546.85,36.5,-0.00207,0.0,0.25462]
[1778671803453,51.66,80546.85,36.5,-0.00207,0.0,0.25462]
[1778671803712,51.66,80546.85,36.5,-0.00207,0.0,0.25462]
[1778671804233,51.66,80545.62,36.5,-0.00207,0.0,0.25506]
[1778671804304,51.66,80545.62,36.5,-0.00207,0.0,0.25506]
[1778671805288,51.66,80546.75,36.5,-0.00207,0.0,0.25465]
[1778671805388,51.66,80535.69,36.5,-0.0021,0.0,0.25866]
[1778671807160,51.66,80546.69,36.5,-0.00207,0.0,0.25467]
[1778671808607,51.66,80546.69,36.5,-0.00207,0.0,0.25467]
[1778671809249,51.66,80547.25,36.5,-0.00207,0.0,0.25447]
[1778671810591,51.66,80547.19,36.5,-0.00207,0.0,0.25449]
[1778671811217,51.66,80546.85,36.5,-0.00207,0.0,0.25462]
[1778671811577,51.66,80546.85,36.5,-0.00207,0.0,0.25462]
[1778671812482,51.66,80545.68,36.5,-0.00207,0.0,0.25504]
[1778671814906,51.66,80545.42,36.5,-0.00207,0.0,0.25513]
[1778671815379,51.66,80545.42,36.5,-0.00207,0.0,0.25513]
[1778671818231,51.66,80549.23,36.5,-0.00206,0.0,0.25376]
[1778671818489,51.66,80549.23,36.5,-0.00206,0.0,0.25376]
[1778671820653,51.66,80549.62,36.5,-0.00206,0.0,0.25362]
[1778671821232,51.66,80549.48,36.5,-0.00206,0.0,0.25367]
[1778671821668,51.66,80549.48,36.5,-0.00206,0.0,0.25367]
[1778671822320,51.66,80551.86,36.5,-0.00205,0.0,0.25282]
[1778671825624,51.66,80557.58,36.5,-0.00203,0.0,0.25078]
[1778671826488,51.66,80558.54,36.5,-0.00203,0.0,0.25044]
[1778671828789,51.66,80558.6,36.5,-0.00203,0.0,0.25042]
[1778671829656,51.66,80560.55,36.5,-0.00202,0.0,0.24973]
[1778671833342,51.66,80545.35,36.5,-0.00206,0.0,0.25421]
[1778671835669,51.66,80545.33,36.5,-0.00207,0.0,0.25422]
[1778671836254,51.66,80546.13,36.5,-0.00206,0.0,0.25393]
[1778671836650,51.66,80546.13,36.5,-0.00206,0.0,0.25393]
[1778671837369,51.66,80545.33,36.5,-0.00207,0.0,0.25422]
[1778671842405,51.66,80544.82,36.5,-0.00207,0.0,0.2544]
[1778671846674,51.66,80549.79,36.5,-0.00205,0.0,0.25262]
[1778671847533,51.66,80545.26,36.5,-0.00207,0.0,0.25424]
[1778671851581,51.66,80548.88,36.5,-0.00205,0.0,0.25294]
[1778671851851,51.66,80548.88,36.5,-0.00205,0.0,0.25294]
[1778671855270,51.66,80559.57,36.5,-0.00202,0.0,0.24915]
[1778671856319,51.66,80559.52,36.5,-0.00202,0.0,0.24916]
[1778671857661,51.66,80560.14,36.5,-0.00202,0.0,0.24894]
[1778671857930,51.66,80560.14,36.5,-0.00202,0.0,0.24894]
[1778671858152,51.66,80561.7,36.5,-0.00201,0.0,0.2484]
[1778671858456,51.66,80561.7,36.5,-0.00201,0.0,0.2484]
[1778671858736,51.66,80561.7,36.5,-0.00201,0.0,0.2484]
[1778671859326,51.66,80562.31,36.5,-0.00201,0.0,0.24818]
[1778671859530,51.66,80562.31,36.5,-0.00201,0.0,0.24818]
[1778671860584,51.66,80562.5,36.5,-0.00201,0.0,0.24811]
[1778671861597,51.66,80562.1,36.5,-0.00201,0.0,0.24825]
[1778671862346,51.66,80563.34,36.5,-0.00201,0.0,0.24782]
[1778671863290,51.66,80563.8,36.5,-0.00201,0.0,0.24766]
[1778671863571,51.66,80563.8,36.5,-0.00201,0.0,0.24766]
[1778671865496,51.66,80566.94,36.5,-0.002,0.0,0.24656]
[1778671866688,51.66,80567.3,36.5,-0.00199,0.0,0.24643]
[1778671867002,51.66,80567.8,36.5,-0.00199,0.0,0.24626]
[1778671867081,51.66,80567.8,36.5,-0.00199,0.0,0.24626]
[1778671868371,51.66,80572.89,36.5,-0.00198,0.0,0.24448]
[1778671868659,51.66,80572.89,36.5,-0.00198,0.0,0.24448]
[1778671869228,51.66,80572.32,36.5,-0.00198,0.0,0.24468]
[1778671869579,51.66,80572.32,36.5,-0.00198,0.0,0.24468]
[1778671874052,51.66,80573.04,36.5,-0.00198,0.0,0.24443]
[1778671874410,51.66,80573.04,36.5,-0.00198,0.0,0.24443]
[1778671878640,51.66,80573.6,36.5,-0.00198,0.0,0.24424]
[1778671878932,51.66,80573.6,36.5,-0.00198,0.0,0.24424]
[1778671882285,51.66,80578.61,36.5,-0.00196,0.0,0.24251]
[1778671882630,51.66,80578.61,36.5,-0.00196,0.0,0.24251]
[1778671884610,51.66,80578.96,36.5,-0.00196,0.0,0.24239]
[1778671885642,51.66,80579.14,36.5,-0.00196,0.0,0.24232]
[1778671887702,51.66,80588.74,36.5,-0.00193,0.0,0.23904]
[1778671888279,51.66,80589.81,36.5,-0.00193,0.0,0.23868]
[1778671889642,51.66,80593.97,36.5,-0.00191,0.0,0.23727]
[1778671890120,51.66,80595.33,36.5,-0.00191,0.0,0.23681]
[1778671891296,51.66,80599.86,36.5,-0.00189,0.0,0.23528]
[1778671891650,51.66,80599.86,36.5,-0.00189,0.0,0.23528]
[1778671896323,51.66,80604.19,36.5,-0.00187,0.0,0.23295]
[1778671896606,51.66,80604.19,36.5,-0.00187,0.0,0.23295]
[1778671899982,51.66,80606.79,36.5,-0.00187,0.0,0.23209]
[1778671900365,51.66,80606.79,36.5,-0.00187,0.0,0.23209]
[1778671902279,51.66,80606.07,36.5,-0.00187,0.0,0.23232]
[1778671904477,51.66,80605.78,36.5,-0.00187,0.0,0.23242]
[1778671905392,51.66,80605.76,36.5,-0.00187,0.0,0.23243]
[1778671905679,51.66,80605.76,36.5,-0.00187,0.0,0.23243]
[1778671907258,51.66,80606.58,36.5,-0.00187,0.0,0.23216]
[1778671907711,51.66,80606.58,36.5,-0.00187,0.0,0.23216]
[1778671908257,51.66,80606.97,36.5,-0.00187,0.0,0.23203]
[1778671908625,51.66,80606.97,36.5,-0.00187,0.0,0.23203]
[1778671913354,51.66,80608.48,36.5,-0.00186,0.0,0.23153]
[1778671913575,51.66,80608.48,36.5,-0.00186,0.0,0.23153]
[1778671914350,51.66,80609.68,36.5,-0.00186,0.0,0.23113]
[1778671914547,51.66,80609.68,36.5,-0.00186,0.0,0.23113]
[1778671916661,51.66,80611.02,36.5,-0.00185,0.0,0.23069]
[1778671917470,51.66,80608.02,36.5,-0.00186,0.0,0.23168]
[1778671921287,51.66,80607.66,36.5,-0.00186,0.0,0.2318]
[1778671921553,51.66,80607.66,36.5,-0.00186,0.0,0.2318]
[1778671922368,51.66,80610.41,36.5,-0.00186,0.0,0.23089]
[1778671922675,51.66,80610.41,36.5,-0.00186,0.0,0.23089]
[1778671924647,51.66,80614.4,36.5,-0.00184,0.0,0.22958]
[1778671925293,51.66,80615.58,36.5,-0.00184,0.0,0.22919]
[1778671925424,51.66,80615.58,36.5,-0.00184,0.0,0.22919]
[1778671925537,51.66,80615.58,36.5,-0.00184,0.0,0.22919]
[1778671929651,51.66,80616.31,36.5,-0.00184,0.0,0.22895]
[1778671930210,51.66,80620.85,36.5,-0.00183,0.0,0.22747]
[1778671935685,51.66,80623.19,36.5,-0.00182,0.0,0.22671]
[1778671936254,51.66,80622.52,36.5,-0.00182,0.0,0.22692]
[1778671936686,51.66,80622.52,36.5,-0.00182,0.0,0.22692]
[1778671937349,51.66,80621.85,36.5,-0.00182,0.0,0.22714]
[1778671938215,51.66,80621.56,36.5,-0.00182,0.0,0.22724]
[1778671938674,51.66,80621.56,36.5,-0.00182,0.0,0.22724]
[1778671943257,51.66,80621.45,36.5,-0.00182,0.0,0.22727]
[1778671944402,51.66,80621.49,36.5,-0.00182,0.0,0.22726]
[1778671945519,51.66,80622.19,36.5,-0.00182,0.0,0.22703]
[1778671946379,51.66,80622.66,36.5,-0.00182,0.0,0.22688]
[1778671949224,51.66,80623.61,36.5,-0.00182,0.0,0.22657]
[1778671949628,51.66,80623.61,36.5,-0.00182,0.0,0.22657]
[1778671955295,51.66,80617.21,36.5,-0.00183,0.0,0.22778]
[1778671955636,51.66,80617.21,36.5,-0.00183,0.0,0.22778]
[1778671962069,51.66,80619.21,36.5,-0.00182,0.0,0.22713]
[1778671962382,51.66,80619.21,36.5,-0.00182,0.0,0.22713]
[1778671969299,51.66,80625.59,36.5,-0.00181,0.0,0.22506]
[1778671971751,51.66,80625.98,36.5,-0.0018,0.0,0.22494]
[1778671972239,51.66,80626.11,36.5,-0.0018,0.0,0.2249]
[1778671974589,51.66,80628.89,36.5,-0.0018,0.0,0.224]
[1778671975231,51.66,80629.07,36.5,-0.0018,0.0,0.22394]
[1778671976253,51.66,80629.21,36.5,-0.0018,0.0,0.2239]
[1778671976692,51.66,80629.21,36.5,-0.0018,0.0,0.2239]
[1778671977564,51.66,80629.13,36.5,-0.0018,0.0,0.22392]
[1778671977791,51.66,80629.13,36.5,-0.0018,0.0,0.22392]
[1778671979662,51.66,80628.82,36.5,-0.0018,0.0,0.22402]
[1778671980243,51.66,80629.4,36.5,-0.00179,0.0,0.22384]
[1778671981361,51.66,80629.17,36.5,-0.0018,0.0,0.22391]
[1778671981573,51.66,80629.17,36.5,-0.0018,0.0,0.22391]
[1778671982768,51.66,80629.28,36.5,-0.00179,0.0,0.22388]
[1778671986341,51.66,80632.21,36.5,-0.00179,0.0,0.22294]
[1778671986632,51.66,80632.21,36.5,-0.00179,0.0,0.22294]
[1778671991221,51.66,80633.09,36.5,-0.00178,0.0,0.22266]
[1778671991561,51.66,80633.09,36.5,-0.00178,0.0,0.22266]
[1778671994233,51.66,80633.55,36.5,-0.00178,0.0,0.22251]
[1778671994630,51.66,80633.55,36.5,-0.00178,0.0,0.22251]
[1778671995593,51.66,80633.04,36.5,-0.00178,0.0,0.22267]
[1778671996352,51.66,80632.54,36.5,-0.00179,0.0,0.22283]
[1778671998698,51.66,80632.74,36.5,-0.00179,0.0,0.22277]
[1778671999239,51.66,80632.91,36.5,-0.00178,0.0,0.22271]
[1778672000721,51.66,80632.95,36.5,-0.00178,0.0,0.2227]
[1778672001289,51.66,80633.1,36.5,-0.00178,0.0,0.22265]
[1778672002315,51.66,80632.87,36.5,-0.00178,0.0,0.22273]
[1778672002743,51.66,80632.87,36.5,-0.00178,0.0,0.22273]
[1778672005297,51.66,80633.9,36.5,-0.00178,0.0,0.2224]
[1778672005601,51.66,80633.9,36.5,-0.00178,0.0,0.2224]
[1778672011596,51.66,80623.9,36.5,-0.0018,0.0,0.22475]
[1778672012611,51.66,80623.9,36.5,-0.0018,0.0,0.22475]
[1778672013244,51.66,80622.88,36.5,-0.00181,0.0,0.22508]
[1778672016329,51.66,80622.63,36.5,-0.00181,0.0,0.22516]
[1778672016583,51.66,80622.63,36.5,-0.00181,0.0,0.22516]
[1778672018215,51.66,80622.59,36.5,-0.00181,0.0,0.22517]
[1778672018730,51.66,80622.59,36.5,-0.00181,0.0,0.22517]
[1778672020713,51.66,80622.53,36.5,-0.00181,0.0,0.22519]
[1778672021305,51.66,80622.44,36.5,-0.00181,0.0,0.22522]
[1778672026702,51.66,80622.17,36.5,-0.00181,0.0,0.22531]
[1778672031663,51.66,80622.62,36.5,-0.00181,0.0,0.22516]
[1778672032292,51.66,80623.6,36.5,-0.0018,0.0,0.22484]
[1778672032572,51.66,80623.6,36.5,-0.0018,0.0,0.22484]
[1778672032616,51.66,80623.6,36.5,-0.0018,0.0,0.22484]
[1778672032645,51.66,80623.6,36.5,-0.0018,0.0,0.22484]
[1778672032675,51.66,80623.6,36.5,-0.0018,0.0,0.22484]
[1778672032877,51.66,80623.6,36.5,-0.0018,0.0,0.22484]
[1778672033574,51.66,80630.03,36.5,-0.00179,0.0,0.22278]
[1778672038787,51.66,80642.42,36.5,-0.00175,0.0,0.21885]
[1778672040658,51.66,80643.13,36.5,-0.00175,0.0,0.21862]
[1778672041357,51.66,80643.99,36.5,-0.00175,0.0,0.21835]
[1778672044779,51.66,80646.93,36.5,-0.00174,0.0,0.21743]
[1778672045235,51.66,80646.84,36.5,-0.00174,0.0,0.21746]
[1778672048672,51.66,80642.97,36.5,-0.00175,0.0,0.21867]
[1778672049578,51.66,80642.5,36.5,-0.00175,0.0,0.21882]
[1778672054120,51.66,80642.78,36.5,-0.00175,0.0,0.21873]
[1778672054464,51.66,80643.02,36.5,-0.00175,0.0,0.21866]
[1778672054661,51.66,80643.02,36.5,-0.00175,0.0,0.21866]
[1778672055261,51.66,80645.58,36.5,-0.00174,0.0,0.21785]
[1778672057689,51.66,80645.83,36.5,-0.00174,0.0,0.21778]
[1778672057828,51.66,80645.83,36.5,-0.00174,0.0,0.21778]
[1778672062672,51.66,80646.7,36.5,-0.00174,0.0,0.2175]
[1778672063254,51.66,80645.2,36.5,-0.00174,0.0,0.21797]
[1778672066623,51.66,80645.49,36.5,-0.00174,0.0,0.21788]
[1778672067257,51.66,80645.39,36.5,-0.00174,0.0,0.21791]
[1778672070192,51.66,80644.9,36.5,-0.00174,0.0,0.21807]
[1778672070363,51.66,80644.9,36.5,-0.00174,0.0,0.21807]
[1778672070660,51.66,80644.9,36.5,-0.00174,0.0,0.21807]
[1778672071699,51.66,80637.34,36.5,-0.00176,0.0,0.2196]
[1778672072636,51.66,80632.34,36.5,-0.00177,0.0,0.22119]
[1778672073377,51.66,80633.09,36.5,-0.00177,0.0,0.22095]
[1778672079068,51.66,80634.65,36.5,-0.00177,0.0,0.22046]
[1778672084103,51.66,80642.05,36.5,-0.00175,0.0,0.21812]
[1778672085138,51.66,80642.05,36.5,-0.00175,0.0,0.21812]
[1778672085584,51.66,80642.19,36.5,-0.00175,0.0,0.21808]
[1778672087322,51.66,80643.32,36.5,-0.00174,0.0,0.21772]
[1778672087691,51.66,80643.32,36.5,-0.00174,0.0,0.21772]
[1778672088229,51.66,80643.14,36.5,-0.00174,0.0,0.21778]
[1778672088582,51.66,80643.14,36.5,-0.00174,0.0,0.21778]
[1778672091412,51.66,80641.62,36.5,-0.00175,0.0,0.21826]
[1778672091723,51.66,80641.62,36.5,-0.00175,0.0,0.21826]
[1778672093238,51.66,80642.48,36.5,-0.00174,0.0,0.21799]
[1778672093591,51.66,80642.48,36.5,-0.00174,0.0,0.21799]
[1778672094833,51.66,80642.48,36.5,-0.00174,0.0,0.21799]
[1778672095365,51.66,80642.03,36.5,-0.00175,0.0,0.21813]
[1778672096269,51.66,80641.89,36.5,-0.00175,0.0,0.21817]
[1778672096637,51.66,80641.89,36.5,-0.00175,0.0,0.21817]
[1778672100631,51.66,80638.89,36.5,-0.00175,0.0,0.21911]
[1778672101756,51.66,80638.97,36.5,-0.00175,0.0,0.21909]
[1778672107264,51.66,80639.07,36.5,-0.00175,0.0,0.21906]
[1778672108270,51.66,80639.07,36.5,-0.00175,0.0,0.21906]
[1778672108657,51.66,80639.07,36.5,-0.00175,0.0,0.21906]
[1778672109280,51.66,80639.0,36.5,-0.00175,0.0,0.21908]
[1778672110287,51.66,80639.07,36.5,-0.00175,0.0,0.21906]
[1778672111629,51.66,80638.8,36.5,-0.00175,0.0,0.21914]
[1778672114241,51.66,80639.21,36.5,-0.00175,0.0,0.21901]
[1778672114796,51.66,80639.21,36.5,-0.00175,0.0,0.21901]
[1778672115201,51.66,80639.36,36.5,-0.00175,0.0,0.21897]
[1778672117324,51.66,80639.12,36.5,-0.00175,0.0,0.21904]
[1778672117755,51.66,80639.12,36.5,-0.00175,0.0,0.21904]
[1778672119245,51.66,80638.99,36.5,-0.00175,0.0,0.21908]
[1778672119607,51.66,80638.99,36.5,-0.00175,0.0,0.21908]
[1778672122481,51.66,80640.13,36.5,-0.00175,0.0,0.21872]
[1778672123334,51.66,80640.13,36.5,-0.00175,0.0,0.21872]
[1778672123606,51.66,80640.13,36.5,-0.00175,0.0,0.21872]
[1778672124733,51.66,80640.16,36.5,-0.00175,0.0,0.21871]
[1778672127770,51.66,80640.49,36.5,-0.00175,0.0,0.21861]
[1778672128375,51.66,80640.81,36.5,-0.00175,0.0,0.21851]
[1778672128674,51.66,80640.81,36.5,-0.00175,0.0,0.21851]
[1778672129263,51.66,80641.06,36.5,-0.00175,0.0,0.21843]
[1778672130537,51.66,80641.23,36.5,-0.00175,0.0,0.21838]
[1778672131032,51.66,80641.23,36.5,-0.00175,0.0,0.21838]
[1778672131573,51.66,80640.72,36.5,-0.00174,0.0,0.2177]
[1778672132395,51.66,80640.69,36.5,-0.00174,0.0,0.21771]
[1778672138586,51.66,80641.32,36.5,-0.00174,0.0,0.21751]
[1778672139259,51.66,80640.88,36.5,-0.00174,0.0,0.21765]
[1778672140226,51.66,80640.96,36.5,-0.00174,0.0,0.21762]
[1778672140567,51.66,80640.96,36.5,-0.00174,0.0,0.21762]
[1778672145329,51.66,80642.09,36.5,-0.00174,0.0,0.21727]
[1778672145698,51.66,80642.09,36.5,-0.00174,0.0,0.21727]
[1778672147301,51.66,80645.28,36.5,-0.00173,0.0,0.21627]
[1778672147584,51.66,80645.28,36.5,-0.00173,0.0,0.21627]
[1778672150688,51.66,80644.86,36.5,-0.00173,0.0,0.2164]
[1778672151207,51.66,80644.86,36.5,-0.00173,0.0,0.2164]
[1778672153787,51.66,80645.16,36.5,-0.00173,0.0,0.21631]
[1778672154411,51.66,80645.6,36.5,-0.00173,0.0,0.21617]
[1778672158595,51.66,80641.8,36.5,-0.00174,0.0,0.21736]
[1778672159084,51.66,80641.8,36.5,-0.00174,0.0,0.21736]
[1778672162445,51.66,80643.33,36.5,-0.00174,0.0,0.21688]
[1778672162727,51.66,80643.33,36.5,-0.00174,0.0,0.21688]
[1778672163253,51.66,80643.04,36.5,-0.00174,0.0,0.21697]
[1778672163898,51.66,80643.04,36.5,-0.00174,0.0,0.21697]
[1778672165234,51.66,80643.11,36.5,-0.00174,0.0,0.21695]
[1778672165676,51.66,80636.25,36.5,-0.00176,0.0,0.2191]
[1778672168300,51.66,80632.67,36.5,-0.00177,0.0,0.22023]
[1778672168631,51.66,80632.67,36.5,-0.00177,0.0,0.22023]
[1778672169599,51.66,80633.62,36.5,-0.00176,0.0,0.21993]
[1778672170276,51.66,80633.07,36.5,-0.00176,0.0,0.22011]
[1778672171292,51.66,80633.07,36.5,-0.00176,0.0,0.22011]
[1778672171759,51.66,80633.07,36.5,-0.00176,0.0,0.22011]
[1778672175226,51.66,80633.14,36.5,-0.00176,0.0,0.22009]
[1778672175611,51.66,80632.71,36.5,-0.00177,0.0,0.22022]
[1778672177634,51.66,80632.78,36.5,-0.00176,0.0,0.2202]
[1778672178283,51.66,80632.56,36.5,-0.00177,0.0,0.22027]
[1778672181494,51.66,80633.55,36.5,-0.00176,0.0,0.21996]
[1778672182204,51.66,80633.55,36.5,-0.00176,0.0,0.21996]
[1778672184288,51.66,80632.81,36.5,-0.00176,0.0,0.22019]
[1778672184624,51.66,80632.81,36.5,-0.00176,0.0,0.22019]
[1778672186223,51.66,80632.91,36.5,-0.00176,0.0,0.22016]
[1778672186652,51.66,80633.31,36.5,-0.00176,0.0,0.22003]
[1778672187080,51.66,80633.31,36.5,-0.00176,0.0,0.22003]
[1778672187597,51.66,80633.31,36.5,-0.00176,0.0,0.22003]
[1778672188250,51.66,80633.31,36.5,-0.00176,0.0,0.22003]
[1778672188631,51.66,80632.33,36.5,-0.00177,0.0,0.22034]
[1778672189288,51.66,80632.97,36.5,-0.00176,0.0,0.22014]
[1778672189571,51.66,80632.97,36.5,-0.00176,0.0,0.22014]
[1778672191632,51.66,80632.56,36.5,-0.00177,0.0,0.22027]
[1778672193313,51.66,80634.55,36.5,-0.00175,0.0,0.21879]
[1778672197348,51.66,80632.91,36.5,-0.00176,0.0,0.21931]
[1778672197716,51.66,80632.91,36.5,-0.00176,0.0,0.21931]
[1778672203937,51.66,80626.84,36.5,-0.00177,0.0,0.22123]
[1778672207390,51.66,80626.52,36.5,-0.00178,0.0,0.22134]
[1778672207602,51.66,80626.52,36.5,-0.00178,0.0,0.22134]
[1778672210783,51.66,80626.37,36.5,-0.00178,0.0,0.22138]
[1778672211265,51.66,80626.37,36.5,-0.00178,0.0,0.22138]
[1778672212491,51.66,80625.12,36.5,-0.00178,0.0,0.22178]
[1778672212881,51.66,80625.12,36.5,-0.00178,0.0,0.22178]
[1778672213655,51.66,80625.14,36.5,-0.00178,0.0,0.22178]
[1778672214402,51.66,80625.0,36.5,-0.00178,0.0,0.22182]
[1778672220286,51.66,80624.77,36.5,-0.00178,0.0,0.22189]
[1778672220636,51.66,80624.8,36.5,-0.00178,0.0,0.22189]
[1778672221367,51.66,80624.87,36.5,-0.00178,0.0,0.22186]
[1778672222240,51.66,80624.87,36.5,-0.00178,0.0,0.22186]
[1778672223392,51.66,80624.9,36.5,-0.00178,0.0,0.22185]
[1778672223692,51.66,80624.9,36.5,-0.00178,0.0,0.22185]
[1778672225260,51.66,80624.9,36.5,-0.00178,0.0,0.22185]
[1778672225711,51.66,80624.9,36.5,-0.00178,0.0,0.22185]
[1778672231131,51.66,80625.45,36.5,-0.00178,0.0,0.22168]
[1778672234243,51.66,80625.4,36.5,-0.00178,0.0,0.22169]
[1778672234580,51.66,80625.55,36.5,-0.00178,0.0,0.22165]
[1778672236226,51.66,80625.4,36.5,-0.00178,0.0,0.22169]
[1778672236610,51.66,80625.4,36.5,-0.00178,0.0,0.22169]
[1778672239005,51.66,80625.21,36.5,-0.00178,0.0,0.22175]
[1778672239317,51.66,80625.21,36.5,-0.00178,0.0,0.22175]
[1778672242738,51.66,80633.93,36.5,-0.00175,0.0,0.21899]
[1778672243607,51.66,80634.53,36.5,-0.00175,0.0,0.2188]
[1778672246059,51.66,80635.35,36.5,-0.00175,0.0,0.21854]
[1778672246120,51.66,80635.35,36.5,-0.00175,0.0,0.21854]
[1778672246268,51.66,80635.35,36.5,-0.00175,0.0,0.21854]
[1778672247283,51.66,80634.75,36.5,-0.00175,0.0,0.21873]
[1778672247594,51.66,80635.48,36.5,-0.00175,0.0,0.2185]
[1778672248356,51.66,80635.62,36.5,-0.00175,0.0,0.21846]
[1778672250638,51.66,80637.12,36.5,-0.00175,0.0,0.21798]
[1778672251322,51.66,80637.12,36.5,-0.00175,0.0,0.21798]
[1778672252233,51.66,80637.11,36.5,-0.00174,0.0,0.21715]
[1778672252249,51.66,80637.11,36.5,-0.00174,0.0,0.21715]
[1778672258348,51.66,80634.56,36.5,-0.00175,0.0,0.21795]
[1778672259654,51.66,80634.56,36.5,-0.00175,0.0,0.21795]
[1778672260231,51.66,80634.56,36.5,-0.00175,0.0,0.21795]
[1778672262286,51.66,80634.81,36.5,-0.00175,0.0,0.21787]
[1778672264021,51.66,80635.39,36.5,-0.00174,0.0,0.21768]
[1778672266634,51.66,80635.22,36.5,-0.00174,0.0,0.21774]
[1778672267661,51.66,80635.22,36.5,-0.00174,0.0,0.21774]
[1778672270314,51.66,80636.29,36.5,-0.00174,0.0,0.2174]
[1778672270661,51.66,80636.26,36.5,-0.00174,0.0,0.21741]
[1778672271597,51.66,80636.22,36.5,-0.00174,0.0,0.21742]
[1778672272296,51.66,80636.22,36.5,-0.00174,0.0,0.21742]
[1778672274580,51.66,80636.05,36.5,-0.00174,0.0,0.21748]
[1778672274989,51.66,80636.05,36.5,-0.00174,0.0,0.21748]
[1778672276295,51.66,80636.71,36.5,-0.00174,0.0,0.21727]
[1778672276628,51.66,80636.06,36.5,-0.00174,0.0,0.21747]
[1778672278335,51.66,80636.46,36.5,-0.00174,0.0,0.21735]
[1778672278667,51.66,80635.19,36.5,-0.00174,0.0,0.21775]
[1778672280328,51.66,80635.29,36.5,-0.00174,0.0,0.21772]
[1778672281229,51.66,80635.81,36.5,-0.00174,0.0,0.21755]
[1778672284583,51.66,80637.08,36.5,-0.00174,0.0,0.21715]
[1778672285333,51.66,80637.08,36.5,-0.00174,0.0,0.21715]
[1778672291579,51.66,80637.97,36.5,-0.00174,0.0,0.21688]
[1778672294508,51.66,80638.06,36.5,-0.00174,0.0,0.21685]
[1778672294726,51.66,80638.06,36.5,-0.00174,0.0,0.21685]
[1778672296361,51.66,80637.33,36.5,-0.00174,0.0,0.21708]
[1778672296585,51.66,80637.33,36.5,-0.00174,0.0,0.21708]
[1778672297698,51.66,80637.41,36.5,-0.00174,0.0,0.21705]
[1778672298589,51.66,80637.6,36.5,-0.00174,0.0,0.21699]
[1778672301284,51.66,80637.74,36.5,-0.00174,0.0,0.21695]
[1778672302366,51.66,80638.26,36.5,-0.00174,0.0,0.21679]
[1778672303228,51.66,80637.89,36.5,-0.00174,0.0,0.2169]
[1778672303697,51.66,80638.01,36.5,-0.00174,0.0,0.21686]
[1778672307610,51.66,80637.32,36.5,-0.00174,0.0,0.21708]
[1778672308256,51.66,80637.32,36.5,-0.00174,0.0,0.21708]
[1778672308687,51.66,80637.32,36.5,-0.00174,0.0,0.21708]
[1778672309224,51.66,80637.32,36.5,-0.00174,0.0,0.21708]
[1778672313689,51.66,80637.17,36.5,-0.00173,0.0,0.21629]
[1778672314282,51.66,80637.17,36.5,-0.00173,0.0,0.21629]
[1778672318672,51.66,80637.43,36.5,-0.00173,0.0,0.21621]
[1778672319253,51.66,80637.43,36.5,-0.00173,0.0,0.21621]
[1778672320618,51.66,80637.42,36.5,-0.00173,0.0,0.21621]
[1778672321542,51.66,80637.58,36.5,-0.00173,0.0,0.21616]
[1778672326250,51.66,80639.35,36.5,-0.00173,0.0,0.21561]
[1778672326632,51.66,80639.02,36.5,-0.00173,0.0,0.21571]
[1778672330360,51.66,80638.73,36.5,-0.00173,0.0,0.2158]
[1778672330665,51.66,80639.58,36.5,-0.00173,0.0,0.21554]
[1778672331669,51.66,80639.44,36.5,-0.00173,0.0,0.21558]
[1778672332325,51.66,80639.44,36.5,-0.00173,0.0,0.21558]
[1778672337435,51.66,80639.7,36.5,-0.00173,0.0,0.2155]
[1778672337725,51.66,80639.7,36.5,-0.00173,0.0,0.2155]
[1778672338334,51.66,80639.7,36.5,-0.00173,0.0,0.2155]
[1778672338655,51.66,80639.21,36.5,-0.00173,0.0,0.21565]
[1778672341403,51.66,80639.75,36.5,-0.00173,0.0,0.21548]
[1778672341628,51.66,80639.38,36.5,-0.00173,0.0,0.2156]
[1778672344255,51.66,80638.86,36.5,-0.00173,0.0,0.21576]
[1778672344623,51.66,80638.98,36.5,-0.00173,0.0,0.21572]
[1778672346633,51.66,80639.05,36.5,-0.00173,0.0,0.2157]
[1778672347383,51.66,80639.05,36.5,-0.00173,0.0,0.2157]
[1778672355023,51.66,80639.27,36.5,-0.00173,0.0,0.21563]
[1778672360058,51.66,80638.17,36.5,-0.00173,0.0,0.21597]
[1778672363272,51.66,80639.56,36.5,-0.00173,0.0,0.21554]
[1778672363670,51.66,80639.36,36.5,-0.00173,0.0,0.2156]
[1778672367682,51.66,80639.11,36.5,-0.00173,0.0,0.21568]
[1778672368403,51.66,80639.11,36.5,-0.00173,0.0,0.21568]
[1778672369624,51.66,80639.53,36.5,-0.00173,0.0,0.21555]
[1778672370218,51.66,80639.53,36.5,-0.00173,0.0,0.21555]
[1778672373489,51.66,80639.7,36.5,-0.00172,0.0,0.21466]
[1778672373705,51.66,80639.7,36.5,-0.00172,0.0,0.21466]
[1778672374247,51.66,80639.7,36.5,-0.00172,0.0,0.21466]
[1778672374613,51.66,80639.23,36.5,-0.00172,0.0,0.21481]
[1778672375205,51.66,80639.23,36.5,-0.00172,0.0,0.21481]
[1778672375520,51.66,80639.86,36.5,-0.00172,0.0,0.21461]
[1778672376247,51.66,80639.86,36.5,-0.00172,0.0,0.21461]
[1778672376592,51.66,80640.18,36.5,-0.00172,0.0,0.21451]
[1778672379285,51.66,80639.73,36.5,-0.00172,0.0,0.21465]
[1778672379715,51.66,80640.1,36.5,-0.00172,0.0,0.21454]
[1778672380246,51.66,80640.1,36.5,-0.00172,0.0,0.21454]
[1778672380661,51.66,80640.41,36.5,-0.00172,0.0,0.21444]
[1778672385063,51.66,80640.16,36.5,-0.00172,0.0,0.21452]
[1778672385497,51.66,80640.15,36.5,-0.00172,0.0,0.21452]
[1778672389648,51.66,80641.08,36.5,-0.00172,0.0,0.21423]
[1778672390311,51.66,80641.08,36.5,-0.00172,0.0,0.21423]
[1778672393625,51.66,80640.53,36.5,-0.00172,0.0,0.21441]
[1778672394320,51.66,80640.53,36.5,-0.00172,0.0,0.21441]
[1778672395295,51.66,80640.52,36.5,-0.00172,0.0,0.21441]
[1778672396352,51.66,80641.53,36.5,-0.00171,0.0,0.2141]
[1778672397221,51.66,80641.65,36.5,-0.00171,0.0,0.21406]
[1778672398384,51.66,80642.22,36.5,-0.00171,0.0,0.21388]
[1778672401277,51.66,80641.74,36.5,-0.00171,0.0,0.21403]
[1778672401676,51.66,80640.49,36.5,-0.00172,0.0,0.21442]
[1778672402676,51.66,80640.04,36.5,-0.00172,0.0,0.21456]
[1778672403335,51.66,80640.04,36.5,-0.00172,0.0,0.21456]
[1778672404271,51.66,80640.36,36.5,-0.00172,0.0,0.21446]
[1778672405273,51.66,80640.38,36.5,-0.00172,0.0,0.21445]
[1778672406491,51.66,80638.16,36.5,-0.00172,0.0,0.21514]
[1778672407735,51.66,80638.87,36.5,-0.00172,0.0,0.21492]
[1778672408584,51.66,80638.45,36.5,-0.00172,0.0,0.21505]
[1778672409246,51.66,80638.45,36.5,-0.00172,0.0,0.21505]
[1778672415312,51.66,80638.56,36.5,-0.00172,0.0,0.21502]
[1778672415598,51.66,80638.67,36.5,-0.00172,0.0,0.21498]
[1778672416250,51.66,80638.67,36.5,-0.00172,0.0,0.21498]
[1778672416675,51.66,80638.58,36.5,-0.00172,0.0,0.21501]
[1778672422250,51.66,80639.02,36.5,-0.00172,0.0,0.21487]
[1778672422462,51.66,80639.02,36.5,-0.00172,0.0,0.21487]
[1778672424638,51.66,80643.67,36.5,-0.00171,0.0,0.21343]
[1778672425299,51.66,80643.67,36.5,-0.00171,0.0,0.21343]
[1778672428717,51.66,80644.01,36.5,-0.00171,0.0,0.21333]
[1778672429340,51.66,80644.01,36.5,-0.00171,0.0,0.21333]
[1778672430606,51.66,80643.74,36.5,-0.00171,0.0,0.21341]
[1778672431071,51.66,80643.74,36.5,-0.00171,0.0,0.21341]
[1778672431374,51.66,80643.74,36.5,-0.00171,0.0,0.21341]
[1778672431600,51.66,80643.53,36.5,-0.0017,0.0,0.21265]
[1778672437601,51.66,80652.4,36.5,-0.00168,0.0,0.20993]
[1778672441382,51.66,80653.02,36.5,-0.00168,0.0,0.20974]
[1778672441676,51.66,80654.65,36.5,-0.00167,0.0,0.20925]
[1778672444283,51.66,80655.56,36.5,-0.00167,0.0,0.20897]
[1778672444607,51.66,80654.97,36.5,-0.00167,0.0,0.20915]
[1778672446516,51.66,80654.97,36.5,-0.00167,0.0,0.20915]
[1778672447286,51.66,80655.13,36.5,-0.00167,0.0,0.2091]
[1778672448388,51.66,80656.33,36.5,-0.00167,0.0,0.20874]
[1778672448586,51.66,80656.31,36.5,-0.00167,0.0,0.20875]
[1778672452032,51.66,80657.07,36.5,-0.00167,0.0,0.20852]
[1778672452635,51.66,80657.81,36.5,-0.00166,0.0,0.20829]
[1778672453319,51.66,80657.81,36.5,-0.00166,0.0,0.20829]
[1778672453617,51.66,80658.89,36.5,-0.00166,0.0,0.20797]
[1778672455292,51.66,80658.62,36.5,-0.00166,0.0,0.20805]
[1778672455679,51.66,80658.82,36.5,-0.00166,0.0,0.20799]
[1778672457301,51.66,80659.11,36.5,-0.00166,0.0,0.2079]
[1778672457644,51.66,80658.33,36.5,-0.00166,0.0,0.20814]
[1778672460299,51.66,80655.8,36.5,-0.00167,0.0,0.2089]
[1778672460681,51.66,80655.89,36.5,-0.00167,0.0,0.20887]
[1778672462403,51.66,80655.93,36.5,-0.00167,0.0,0.20886]
[1778672462630,51.66,80647.78,36.5,-0.00169,0.0,0.21134]
[1778672465245,51.66,80644.75,36.5,-0.0017,0.0,0.21227]
[1778672465598,51.66,80642.88,36.5,-0.0017,0.0,0.21285]
[1778672468634,51.66,80639.93,36.5,-0.00171,0.0,0.21376]
[1778672469312,51.66,80639.93,36.5,-0.00171,0.0,0.21376]
[1778672477308,51.66,80640.64,36.5,-0.00171,0.0,0.21354]
[1778672477560,51.66,80640.64,36.5,-0.00171,0.0,0.21354]
[1778672478288,51.66,80641.13,36.5,-0.00171,0.0,0.21339]
[1778672478658,51.66,80641.13,36.5,-0.00171,0.0,0.21339]
[1778672480441,51.66,80643.21,36.5,-0.0017,0.0,0.21275]
[1778672481237,51.66,80642.91,36.5,-0.0017,0.0,0.21284]
[1778672487613,51.66,80642.93,36.5,-0.0017,0.0,0.21283]
[1778672488265,51.66,80642.93,36.5,-0.0017,0.0,0.21283]
[1778672494242,51.66,80637.38,36.5,-0.00171,0.0,0.21371]
[1778672495715,51.66,80633.51,36.5,-0.00172,0.0,0.21491]
[1778672496637,51.66,80633.18,36.5,-0.00172,0.0,0.21502]
[1778672496961,51.66,80633.18,36.5,-0.00172,0.0,0.21502]
[1778672498580,51.66,80634.13,36.5,-0.00172,0.0,0.21472]
[1778672499677,51.66,80633.76,36.5,-0.00172,0.0,0.21484]
[1778672505070,51.66,80632.77,36.5,-0.00173,0.0,0.21514]
[1778672507379,51.66,80633.84,36.5,-0.00172,0.0,0.21481]
[1778672507672,51.66,80633.45,36.5,-0.00172,0.0,0.21493]
[1778672508587,51.66,80633.45,36.5,-0.00172,0.0,0.21493]
[1778672509222,51.66,80633.53,36.5,-0.00172,0.0,0.21491]
[1778672509735,51.66,80633.69,36.5,-0.00172,0.0,0.21486]
[1778672510198,51.66,80633.69,36.5,-0.00172,0.0,0.21486]
[1778672513283,51.66,80633.04,36.5,-0.00172,0.0,0.21506]
[1778672513682,51.66,80633.04,36.5,-0.00172,0.0,0.21506]
[1778672518265,51.66,80632.52,36.5,-0.00173,0.0,0.21522]
[1778672518708,51.66,80632.52,36.5,-0.00173,0.0,0.21522]
[1778672519601,51.66,80632.52,36.5,-0.00173,0.0,0.21522]
[1778672520265,51.66,80632.52,36.5,-0.00173,0.0,0.21522]
[1778672523492,51.66,80634.81,36.5,-0.00172,0.0,0.21451]
[1778672523723,51.66,80634.78,36.5,-0.00172,0.0,0.21452]
[1778672525238,51.66,80635.1,36.5,-0.00172,0.0,0.21442]
[1778672525719,51.66,80634.81,36.5,-0.00172,0.0,0.21451]
[1778672526602,51.66,80634.81,36.5,-0.00172,0.0,0.21451]
[1778672527268,51.66,80634.81,36.5,-0.00172,0.0,0.21451]
[1778672527528,51.66,80634.81,36.5,-0.00172,0.0,0.21451]
[1778672528254,51.66,80634.75,36.5,-0.00172,0.0,0.21453]
[1778672529522,51.66,80633.85,36.5,-0.00172,0.0,0.21481]
[1778672529819,51.66,80634.43,36.5,-0.00172,0.0,0.21463]
[1778672530263,51.66,80634.43,36.5,-0.00172,0.0,0.21463]
[1778672531266,51.66,80634.3,36.5,-0.00172,0.0,0.21467]
[1778672534626,51.66,80634.9,36.5,-0.00172,0.0,0.21448]
[1778672535297,51.66,80634.9,36.5,-0.00172,0.0,0.21448]
[1778672535589,51.66,80634.9,36.5,-0.00172,0.0,0.21448]
[1778672536243,51.66,80634.13,36.5,-0.00172,0.0,0.21472]
[1778672538561,51.66,80634.49,36.5,-0.00172,0.0,0.21461]
[1778672539253,51.66,80634.74,36.5,-0.00172,0.0,0.21453]
[1778672544346,51.66,80634.04,36.5,-0.00172,0.0,0.21475]
[1778672546662,51.66,80633.68,36.5,-0.00172,0.0,0.21486]
[1778672547315,51.66,80633.68,36.5,-0.00172,0.0,0.21486]
[1778672548685,51.66,80633.35,36.5,-0.00172,0.0,0.21496]
[1778672549688,51.66,80633.68,36.5,-0.00172,0.0,0.21486]
[1778672551248,51.66,80633.61,36.5,-0.00172,0.0,0.21488]
[1778672551649,51.66,80633.52,36.5,-0.00172,0.0,0.21407]
[1778672552236,51.66,80633.52,36.5,-0.00172,0.0,0.21407]
[1778672552719,51.66,80634.02,36.5,-0.00172,0.0,0.21392]
[1778672557336,51.66,80634.75,36.5,-0.00171,0.0,0.21369]
[1778672557691,51.66,80634.68,36.5,-0.00171,0.0,0.21372]
[1778672558239,51.66,80634.68,36.5,-0.00171,0.0,0.21372]
[1778672559556,51.66,80634.68,36.5,-0.00171,0.0,0.21372]
[1778672564086,51.66,80635.46,36.5,-0.00171,0.0,0.21347]
[1778672564802,51.66,80635.97,36.5,-0.00171,0.0,0.21332]
[1778672566544,51.66,80636.08,36.5,-0.00171,0.0,0.21328]
[1778672567303,51.66,80636.25,36.5,-0.00171,0.0,0.21323]
[1778672567746,51.66,80635.93,36.5,-0.00171,0.0,0.21333]
[1778672568282,51.66,80635.93,36.5,-0.00171,0.0,0.21333]
[1778672573549,51.66,80636.02,36.5,-0.00171,0.0,0.2133]
[1778672578584,51.66,80636.0,36.5,-0.00171,0.0,0.21331]
[1778672581418,51.66,80639.22,36.5,-0.0017,0.0,0.21232]
[1778672581625,51.66,80639.22,36.5,-0.0017,0.0,0.21232]
[1778672583342,51.66,80636.72,36.5,-0.00171,0.0,0.21309]
[1778672583581,51.66,80636.72,36.5,-0.00171,0.0,0.21309]
[1778672584705,51.66,80637.09,36.5,-0.00171,0.0,0.21297]
[1778672585655,51.66,80637.09,36.5,-0.00171,0.0,0.21297]
[1778672586729,51.66,80636.72,36.5,-0.00171,0.0,0.21309]
[1778672587283,51.66,80636.72,36.5,-0.00171,0.0,0.21309]
[1778672589662,51.66,80636.75,36.5,-0.00171,0.0,0.21308]
[1778672590251,51.66,80636.75,36.5,-0.00171,0.0,0.21308]
[1778672594353,51.66,80636.95,36.5,-0.00171,0.0,0.21301]
[1778672594698,51.66,80637.07,36.5,-0.00171,0.0,0.21298]
[1778672600739,51.66,80637.68,36.5,-0.00171,0.0,0.21279]
[1778672605240,51.66,80637.84,36.5,-0.0017,0.0,0.21274]
[1778672605586,51.66,80637.84,36.5,-0.0017,0.0,0.21274]
[1778672607208,51.66,80637.88,36.5,-0.0017,0.0,0.21273]
[1778672607678,51.66,80637.88,36.5,-0.0017,0.0,0.21273]
[1778672610257,51.66,80637.88,36.5,-0.0017,0.0,0.21273]
[1778672610569,51.66,80637.88,36.5,-0.0017,0.0,0.21273]
[1778672614537,51.66,80637.8,36.5,-0.0017,0.0,0.21192]
[1778672615221,51.66,80637.55,36.5,-0.0017,0.0,0.212]
[1778672618304,51.66,80636.91,36.5,-0.0017,0.0,0.2122]
[1778672618657,51.66,80636.91,36.5,-0.0017,0.0,0.2122]
[1778672619213,51.66,80636.94,36.5,-0.0017,0.0,0.21219]
[1778672619794,51.66,80637.48,36.5,-0.0017,0.0,0.21202]
[1778672624530,51.66,80637.14,36.5,-0.0017,0.0,0.21213]
[1778672624765,51.66,80636.62,36.5,-0.0017,0.0,0.21229]
[1778672626663,51.66,80636.06,36.5,-0.0017,0.0,0.21246]
[1778672627249,51.66,80635.92,36.5,-0.0017,0.0,0.2125]
[1778672628289,51.66,80635.74,36.5,-0.0017,0.0,0.21256]
[1778672628618,51.66,80635.74,36.5,-0.0017,0.0,0.21256]
[1778672630640,51.66,80637.22,36.5,-0.0017,0.0,0.2121]
[1778672631486,51.66,80637.94,36.5,-0.0017,0.0,0.21188]
[1778672633191,51.66,80638.03,36.5,-0.0017,0.0,0.21185]
[1778672633351,51.66,80638.03,36.5,-0.0017,0.0,0.21185]
[1778672637402,51.66,80639.4,36.5,-0.00169,0.0,0.21143]
[1778672637657,51.66,80639.4,36.5,-0.00169,0.0,0.21143]
[1778672641783,51.66,80639.27,36.5,-0.00169,0.0,0.21147]
[1778672642240,51.66,80639.27,36.5,-0.00169,0.0,0.21147]
[1778672642597,51.66,80639.27,36.5,-0.00169,0.0,0.21147]
[1778672643157,51.66,80639.27,36.5,-0.00169,0.0,0.21147]
[1778672645554,51.66,80642.24,36.5,-0.00169,0.0,0.21056]
[1778672646282,51.66,80642.45,36.5,-0.00169,0.0,0.2105]
[1778672647356,51.66,80641.84,36.5,-0.00169,0.0,0.21068]
[1778672647714,51.66,80641.84,36.5,-0.00169,0.0,0.21068]
[1778672654717,51.66,80642.5,36.5,-0.00169,0.0,0.21048]
[1778672655252,51.66,80643.44,36.5,-0.00168,0.0,0.2102]
[1778672657379,51.66,80643.65,36.5,-0.00168,0.0,0.21013]
[1778672658250,51.66,80643.58,36.5,-0.00168,0.0,0.21015]
[1778672658501,51.66,80643.58,36.5,-0.00168,0.0,0.21015]
[1778672659289,51.66,80643.56,36.5,-0.00168,0.0,0.21016]
[1778672659455,51.66,80643.56,36.5,-0.00168,0.0,0.21016]
[1778672659700,51.66,80643.56,36.5,-0.00168,0.0,0.21016]
[1778672662508,51.66,80643.51,36.5,-0.00168,0.0,0.21018]
[1778672662718,51.66,80643.51,36.5,-0.00168,0.0,0.21018]
[1778672665332,51.66,80643.25,36.5,-0.00168,0.0,0.21025]
[1778672665486,51.66,80643.25,36.5,-0.00168,0.0,0.21025]
[1778672666197,51.66,80642.97,36.5,-0.00168,0.0,0.21034]
[1778672666656,51.66,80642.97,36.5,-0.00168,0.0,0.21034]
[1778672672680,51.66,80643.22,36.5,-0.00168,0.0,0.20944]
[1778672673253,51.66,80643.54,36.5,-0.00168,0.0,0.20934]
[1778672676496,51.66,80643.56,36.5,-0.00168,0.0,0.20934]
[1778672677619,51.66,80644.27,36.5,-0.00167,0.0,0.20912]
[1778672677938,51.66,80644.34,36.5,-0.00167,0.0,0.2091]
[1778672678304,51.66,80644.34,36.5,-0.00167,0.0,0.2091]
[1778672680306,51.66,80645.07,36.5,-0.00167,0.0,0.20888]
[1778672681192,51.66,80646.24,36.5,-0.00167,0.0,0.20852]
[1778672686341,51.66,80646.83,36.5,-0.00167,0.0,0.20835]
[1778672690212,51.66,80647.75,36.5,-0.00166,0.0,0.20807]
[1778672690557,51.66,80647.75,36.5,-0.00166,0.0,0.20807]
[1778672693410,51.66,80648.62,36.5,-0.00166,0.0,0.2078]
[1778672693683,51.66,80648.62,36.5,-0.00166,0.0,0.2078]
[1778672696174,51.66,80654.23,36.5,-0.00165,0.0,0.20612]
[1778672697235,51.66,80655.91,36.5,-0.00164,0.0,0.20561]
[1778672698193,51.66,80654.97,36.5,-0.00165,0.0,0.20589]
[1778672698629,51.66,80654.97,36.5,-0.00165,0.0,0.20589]
[1778672701776,51.66,80654.75,36.5,-0.00165,0.0,0.20596]
[1778672702159,51.66,80654.11,36.5,-0.00165,0.0,0.20615]
[1778672704218,51.66,80648.57,36.5,-0.00166,0.0,0.20782]
[1778672704614,51.66,80648.57,36.5,-0.00166,0.0,0.20782]
[1778672705631,51.66,80647.67,36.5,-0.00166,0.0,0.20809]
[1778672706188,51.66,80647.64,36.5,-0.00167,0.0,0.2081]
[1778672711517,51.66,80647.45,36.5,-0.00167,0.0,0.20816]
[1778672712693,51.66,80647.45,36.5,-0.00167,0.0,0.20816]
[1778672713549,51.66,80647.42,36.5,-0.00167,0.0,0.20817]
[1778672713930,51.66,80646.58,36.5,-0.00167,0.0,0.20842]
[1778672714469,51.66,80646.58,36.5,-0.00167,0.0,0.20842]
[1778672714753,51.66,80646.58,36.5,-0.00167,0.0,0.20842]
[1778672715073,51.66,80646.59,36.5,-0.00167,0.0,0.20842]
[1778672719968,51.66,80646.0,36.5,-0.00167,0.0,0.2086]
[1778672720575,51.66,80646.0,36.5,-0.00167,0.0,0.2086]
[1778672725099,51.66,80646.62,36.5,-0.00167,0.0,0.20841]
[1778672725498,51.66,80646.62,36.5,-0.00167,0.0,0.20841]
[1778672728799,51.66,80647.6,36.5,-0.00167,0.0,0.20811]
[1778672729102,51.66,80647.6,36.5,-0.00167,0.0,0.20811]
[1778672732752,51.66,80648.34,36.5,-0.00166,0.0,0.20707]
[1778672733055,51.66,80648.41,36.5,-0.00166,0.0,0.20705]
[1778672734970,51.66,80646.42,36.5,-0.00166,0.0,0.20765]
[1778672735475,51.66,80646.42,36.5,-0.00166,0.0,0.20765]
[1778672736603,51.66,80646.38,36.5,-0.00166,0.0,0.20766]
[1778672737007,51.66,80647.01,36.5,-0.00166,0.0,0.20747]
[1778672740445,51.66,80647.53,36.5,-0.00166,0.0,0.20732]
[1778672745760,51.66,80647.5,36.5,-0.00166,0.0,0.20733]
[1778672750795,51.66,80648.29,36.5,-0.00166,0.0,0.20709]
[1778672756837,51.66,80650.5,36.5,-0.00165,0.0,0.20642]
[1778672761872,51.66,80652.11,36.5,-0.00165,0.0,0.20594]
[1778672766907,51.66,80652.56,36.5,-0.00165,0.0,0.20581]
[1778672774963,51.66,80651.79,36.5,-0.00165,0.0,0.20604]
[1778672779998,51.66,80651.46,36.5,-0.00165,0.0,0.20614]
[1778672785033,51.66,80652.46,36.5,-0.00165,0.0,0.20584]
[1778672790519,51.66,80652.6,36.5,-0.00165,0.0,0.20579]
[1778672796110,51.66,80658.06,36.5,-0.00162,0.0,0.20336]
[1778672801151,51.66,80660.44,36.5,-0.00162,0.0,0.20266]
[1778672806186,51.66,80670.32,36.5,-0.00159,0.0,0.19975]
[1778672811222,51.66,80674.21,36.5,-0.00158,0.0,0.19862]
[1778672814277,51.66,80660.84,36.5,-0.00162,0.0,0.20254]
[1778672819312,51.66,80657.33,36.5,-0.00163,0.0,0.20358]
[1778672824348,51.66,80658.44,36.5,-0.00162,0.0,0.20325]
[1778672829384,51.66,80656.94,36.5,-0.00163,0.0,0.20369]
[1778672834418,51.66,80656.42,36.5,-0.00163,0.0,0.20385]
[1778672839453,51.66,80656.53,36.5,-0.00163,0.0,0.20381]
[1778672846502,51.66,80656.38,36.5,-0.00163,0.0,0.20386]
[1778672851537,51.66,80655.81,36.5,-0.00162,0.0,0.20322]
[1778672856572,51.66,80654.92,36.5,-0.00163,0.0,0.20349]
[1778672861607,51.66,80653.93,36.5,-0.00163,0.0,0.20378]
[1778672863624,51.66,80642.76,36.5,-0.00166,0.0,0.20712]
[1778672868660,51.66,80635.16,36.5,-0.00168,0.0,0.20943]
[1778672873695,51.66,80633.79,36.5,-0.00168,0.0,0.20984]
[1778672879738,51.66,80633.7,36.5,-0.00168,0.0,0.20987]
[1778672884773,51.66,80632.14,36.5,-0.00169,0.0,0.21035]
[1778672889809,51.66,80628.29,36.5,-0.0017,0.0,0.21153]
[1778672895852,51.66,80627.83,36.5,-0.0017,0.0,0.21167]
[1778672900886,51.66,80625.39,36.5,-0.00171,0.0,0.21242]
[1778672903907,51.66,80613.18,36.5,-0.00174,0.0,0.21621]
[1778672908943,51.66,80610.28,36.5,-0.00175,0.0,0.21712]
[1778672914985,51.66,80609.39,36.5,-0.00174,0.0,0.21656]
[1778672920072,51.66,80608.17,36.5,-0.00175,0.0,0.21694]
[1778672926070,51.66,80607.42,36.5,-0.00175,0.0,0.21718]
[1778672931104,51.66,80605.56,36.5,-0.00175,0.0,0.21776]
[1778672936139,51.66,80605.75,36.5,-0.00175,0.0,0.2177]
[1778672941174,51.66,80605.34,36.5,-0.00175,0.0,0.21783]
[1778672946209,51.66,80605.38,36.5,-0.00175,0.0,0.21782]
[1778672951244,51.66,80604.33,36.5,-0.00176,0.0,0.21815]
[1778672955272,51.66,80592.13,36.5,-0.00179,0.0,0.22203]
[1778672960307,51.66,80588.16,36.5,-0.0018,0.0,0.22331]
[1778672964335,51.66,80602.61,36.5,-0.00176,0.0,0.21869]
[1778672969370,51.66,80603.48,36.5,-0.00176,0.0,0.21842]
[1778672974405,51.66,80601.04,36.5,-0.00176,0.0,0.21834]
[1778672979440,51.66,80601.8,36.5,-0.00176,0.0,0.2181]
[1778672985485,51.66,80601.32,36.5,-0.00176,0.0,0.21825]
[1778672991530,51.66,80600.73,36.5,-0.00176,0.0,0.21844]
[1778672996565,51.66,80600.63,36.5,-0.00176,0.0,0.21847]
[1778672998579,51.66,80585.81,36.5,-0.0018,0.0,0.2232]
[1778673003616,51.66,80582.89,36.5,-0.00181,0.0,0.22415]
[1778673009658,51.66,80581.82,36.5,-0.00182,0.0,0.22449]
[1778673016707,51.66,80582.07,36.5,-0.00181,0.0,0.22441]
[1778673021935,51.66,80573.51,36.5,-0.00184,0.0,0.2272]
[1778673027785,51.66,80559.16,36.5,-0.00188,0.0,0.23195]
[1778673032821,51.66,80554.06,36.5,-0.00189,0.0,0.23275]
[1778673037856,51.66,80551.53,36.5,-0.0019,0.0,0.2336]
[1778673042906,51.66,80552.43,36.5,-0.0019,0.0,0.2333]
[1778673047935,51.66,80519.87,36.5,-0.002,0.0,0.24446]
[1778673052962,51.66,80522.49,36.5,-0.00199,0.0,0.24354]
[1778673055984,51.66,80511.88,36.5,-0.00202,0.0,0.24726]
[1778673061022,51.66,80507.3,36.5,-0.00204,0.0,0.24889]
[1778673066058,51.66,80519.47,36.5,-0.002,0.0,0.2446]
[1778673071093,51.66,80519.77,36.5,-0.002,0.0,0.24449]
[1778673076128,51.66,80520.14,36.5,-0.002,0.0,0.24436]
[1778673081163,51.66,80523.02,36.5,-0.00199,0.0,0.24336]
[1778673086198,51.66,80524.31,36.5,-0.00198,0.0,0.24291]
[1778673088212,51.66,80511.39,36.5,-0.00202,0.0,0.24744]
[1778673093248,51.66,80509.15,36.5,-0.00202,0.0,0.24729]
[1778673098283,51.66,80505.9,36.5,-0.00203,0.0,0.24844]
[1778673103322,51.66,80505.47,36.5,-0.00204,0.0,0.24859]
[1778673108357,51.66,80504.15,36.5,-0.00204,0.0,0.24906]
[1778673113392,51.66,80501.58,36.5,-0.00205,0.0,0.24998]
[1778673118427,51.66,80505.0,36.5,-0.00204,0.0,0.24876]
[1778673123462,51.66,80502.75,36.5,-0.00204,0.0,0.24956]
[1778673128497,51.66,80505.32,36.5,-0.00204,0.0,0.24865]
[1778673133532,51.66,80501.14,36.5,-0.00205,0.0,0.25013]
[1778673138568,51.66,80504.62,36.5,-0.00204,0.0,0.24889]
[1778673143603,51.66,80506.78,36.5,-0.00203,0.0,0.24813]
[1778673148638,51.66,80508.33,36.5,-0.00203,0.0,0.24758]
[1778673150652,51.66,80519.31,36.5,-0.00199,0.0,0.24372]
[1778673155687,51.66,80521.83,36.5,-0.00198,0.0,0.24192]
[1778673160722,51.66,80525.28,36.5,-0.00196,0.0,0.24072]
[1778673165771,51.66,80525.79,36.5,-0.00196,0.0,0.24055]
[1778673171803,51.66,80518.54,36.5,-0.00199,0.0,0.24306]
[1778673176839,51.66,80521.02,36.5,-0.00198,0.0,0.2422]
[1778673181873,51.66,80520.83,36.5,-0.00198,0.0,0.24226]
[1778673186908,51.66,80511.0,36.5,-0.00201,0.0,0.2457]
[1778673191943,51.66,80514.02,36.5,-0.002,0.0,0.24464]
[1778673192334,51.66,80514.02,36.5,-0.002,0.0,0.24464]
[1778673197993,51.66,80511.78,36.5,-0.00201,0.0,0.24542]
[1778673203028,51.66,80510.75,36.5,-0.00201,0.0,0.24579]
[1778673208063,51.66,80511.7,36.5,-0.00201,0.0,0.24545]
[1778673213098,51.66,80507.78,36.5,-0.00201,0.0,0.24589]
[1778673218133,51.66,80505.81,36.5,-0.00202,0.0,0.24659]
[1778673223168,51.66,80505.13,36.5,-0.00202,0.0,0.24683]
[1778673228205,51.66,80503.25,36.5,-0.00203,0.0,0.24749]
[1778673233240,51.66,80503.1,36.5,-0.00203,0.0,0.24754]
[1778673238275,51.66,80503.47,36.5,-0.00203,0.0,0.24741]
[1778673243310,51.66,80503.45,36.5,-0.00203,0.0,0.24742]
[1778673249352,51.66,80503.4,36.5,-0.00203,0.0,0.24744]
[1778673254387,51.66,80499.76,36.5,-0.00204,0.0,0.24873]
[1778673259422,51.66,80500.71,36.5,-0.00204,0.0,0.24839]
[1778673264457,51.66,80502.56,36.5,-0.00203,0.0,0.24774]
[1778673269492,51.66,80503.42,36.5,-0.00203,0.0,0.24743]
[1778673274527,51.66,80503.3,36.5,-0.00202,0.0,0.24653]
[1778673279563,51.66,80510.55,36.5,-0.002,0.0,0.24399]
[1778673284598,51.66,80508.81,36.5,-0.002,0.0,0.24459]
[1778673290523,51.66,80509.79,36.5,-0.002,0.0,0.24425]
[1778673295675,51.66,80511.17,36.5,-0.00199,0.0,0.24377]
[1778673301717,51.66,80512.68,36.5,-0.00199,0.0,0.24324]
[1778673306753,51.66,80521.51,36.5,-0.00196,0.0,0.24018]
[1778673311788,51.66,80524.7,36.5,-0.00195,0.0,0.23908]
[1778673316823,51.66,80526.39,36.5,-0.00195,0.0,0.2385]
[1778673321858,51.66,80527.3,36.5,-0.00194,0.0,0.23819]
[1778673326893,51.66,80521.72,36.5,-0.00196,0.0,0.24011]
[1778673331928,51.66,80521.67,36.5,-0.00195,0.0,0.2392]
[1778673336963,51.66,80521.29,36.5,-0.00195,0.0,0.23933]
[1778673341998,51.66,80521.48,36.5,-0.00195,0.0,0.23927]
[1778673348044,51.66,80521.56,36.5,-0.00195,0.0,0.23924]
[1778673353079,51.66,80521.46,36.5,-0.00195,0.0,0.23928]
[1778673358114,51.66,80521.21,36.5,-0.00196,0.0,0.23936]
[1778673363149,51.66,80521.63,36.5,-0.00195,0.0,0.23922]
[1778673365164,51.66,80510.21,36.5,-0.00199,0.0,0.24317]
[1778673370198,51.66,80507.18,36.5,-0.002,0.0,0.24423]
[1778673375233,51.66,80506.43,36.5,-0.002,0.0,0.24449]
[1778673380268,51.66,80507.29,36.5,-0.002,0.0,0.24419]
[1778673386310,51.66,80507.33,36.5,-0.002,0.0,0.24418]
[1778673391345,51.66,80512.53,36.5,-0.00197,0.0,0.24144]
[1778673396380,51.66,80511.17,36.5,-0.00198,0.0,0.24191]
[1778673401415,51.66,80509.78,36.5,-0.00198,0.0,0.24239]
[1778673406450,51.66,80509.18,36.5,-0.00199,0.0,0.2426]
[1778673412492,51.66,80498.86,36.5,-0.00202,0.0,0.24622]
[1778673419541,51.66,80500.01,36.5,-0.00201,0.0,0.24581]
[1778673424576,51.66,80499.6,36.5,-0.00202,0.0,0.24596]
[1778673429611,51.66,80499.1,36.5,-0.00202,0.0,0.24613]
[1778673434646,51.66,80498.93,36.5,-0.00202,0.0,0.24619]
[1778673439682,51.66,80498.29,36.5,-0.00202,0.0,0.24642]
[1778673444717,51.66,80497.12,36.5,-0.00202,0.0,0.24683]
[1778673449752,51.66,80496.8,36.5,-0.00203,0.0,0.24694]
[1778673454787,51.66,80496.91,36.5,-0.00202,0.0,0.24596]
[1778673459822,51.66,80495.19,36.5,-0.00202,0.0,0.24657]
[1778673464857,51.66,80489.05,36.5,-0.00204,0.0,0.24875]
[1778673469892,51.66,80487.86,36.5,-0.00205,0.0,0.24917]
[1778673474927,51.66,80484.82,36.5,-0.00206,0.0,0.25026]
[1778673479962,51.66,80482.54,36.5,-0.00206,0.0,0.25108]
[1778673484997,51.66,80489.87,36.5,-0.00204,0.0,0.24846]
[1778673490035,51.66,80492.89,36.5,-0.00203,0.0,0.24738]
[1778673497085,51.66,80495.25,36.5,-0.00202,0.0,0.24655]
[1778673502121,51.66,80492.48,36.5,-0.00203,0.0,0.24753]
[1778673510176,51.66,80493.25,36.5,-0.00203,0.0,0.24726]
[1778673516218,51.66,80493.51,36.5,-0.00202,0.0,0.24622]
[1778673521253,51.66,80492.9,36.5,-0.00202,0.0,0.24644]
[1778673527295,51.66,80493.26,36.5,-0.00202,0.0,0.24631]
[1778673532330,51.66,80493.28,36.5,-0.00202,0.0,0.2463]
[1778673537365,51.66,80493.5,36.5,-0.00202,0.0,0.24623]
[1778673542400,51.66,80493.58,36.5,-0.00202,0.0,0.2462]
[1778673547435,51.66,80500.87,36.5,-0.002,0.0,0.24364]
[1778673552470,51.66,80500.49,36.5,-0.002,0.0,0.24377]
[1778673557506,51.66,80499.3,36.5,-0.002,0.0,0.24418]
[1778673562540,51.66,80499.16,36.5,-0.002,0.0,0.24423]
[1778673567576,51.66,80499.15,36.5,-0.002,0.0,0.24424]
[1778673572610,51.66,80496.37,36.5,-0.002,0.0,0.24428]
[1778673577645,51.66,80488.48,36.5,-0.00203,0.0,0.24706]
[1778673583688,51.66,80481.76,36.5,-0.00205,0.0,0.24945]
[1778673588725,51.66,80480.94,36.5,-0.00205,0.0,0.24974]
[1778673593760,51.66,80481.28,36.5,-0.00205,0.0,0.24962]
[1778673598795,51.66,80478.62,36.5,-0.00206,0.0,0.25057]
[1778673603830,51.66,80479.33,36.5,-0.00206,0.0,0.25032]
[1778673607862,51.66,80465.16,36.5,-0.00211,0.0,0.25544]
[1778673613460,51.66,80463.65,36.5,-0.00211,0.0,0.25599]
[1778673618941,51.66,80474.08,36.5,-0.00208,0.0,0.2522]
[1778673629012,51.66,80476.21,36.5,-0.00207,0.0,0.25144]
[1778673634047,51.66,80485.05,36.5,-0.00203,0.0,0.24733]
[1778673638673,51.66,80485.43,36.5,-0.00203,0.0,0.24719]
[1778673639656,51.66,80486.57,36.5,-0.00203,0.0,0.24679]
[1778673640614,51.66,80484.04,36.5,-0.00204,0.0,0.24768]
[1778673641642,51.66,80482.46,36.5,-0.00204,0.0,0.24825]
[1778673646691,51.66,80481.63,36.5,-0.00204,0.0,0.24854]
[1778673647318,51.66,80481.0,36.5,-0.00205,0.0,0.24877]
[1778673651690,51.66,80480.05,36.5,-0.00205,0.0,0.24911]
[1778673652218,51.66,80479.78,36.5,-0.00205,0.0,0.2492]
[1778673653649,51.66,80480.22,36.5,-0.00205,0.0,0.24904]
[1778673659297,51.66,80478.82,36.5,-0.00205,0.0,0.24954]
[1778673660704,51.66,80478.82,36.5,-0.00205,0.0,0.24954]
[1778673661320,51.66,80479.19,36.5,-0.00205,0.0,0.24941]
[1778673661677,51.66,80479.19,36.5,-0.00205,0.0,0.24941]
[1778673662362,51.66,80478.93,36.5,-0.00205,0.0,0.24951]
[1778673668286,51.66,80479.77,36.5,-0.00205,0.0,0.24921]
[1778673673321,51.66,80479.45,36.5,-0.00205,0.0,0.24932]
[1778673678357,51.66,80481.14,36.5,-0.00205,0.0,0.24872]
[1778673683392,51.66,80481.85,36.5,-0.00204,0.0,0.24846]
[1778673688427,51.66,80482.1,36.5,-0.00204,0.0,0.24837]
[1778673693462,51.66,80482.09,36.5,-0.00203,0.0,0.24743]
[1778673698497,51.66,80481.51,36.5,-0.00204,0.0,0.24763]
[1778673703532,51.66,80490.68,36.5,-0.00201,0.0,0.2444]
[1778673706553,51.66,80503.24,36.5,-0.00197,0.0,0.24002]
[1778673707383,51.66,80503.24,36.5,-0.00197,0.0,0.24002]
[1778673708321,51.66,80512.75,36.5,-0.00194,0.0,0.23675]
[1778673708724,51.66,80512.75,36.5,-0.00194,0.0,0.23675]
[1778673709290,51.66,80516.21,36.5,-0.00193,0.0,0.23557]
[1778673709657,51.66,80516.21,36.5,-0.00193,0.0,0.23557]
[1778673710324,51.66,80516.8,36.5,-0.00192,0.0,0.23537]
[1778673710928,51.66,80518.54,36.5,-0.00192,0.0,0.23478]
[1778673715634,51.66,80520.51,36.5,-0.00191,0.0,0.23412]
[1778673716547,51.66,80520.69,36.5,-0.00191,0.0,0.23406]
[1778673718551,51.66,80520.73,36.5,-0.00191,0.0,0.23404]
[1778673718890,51.66,80520.73,36.5,-0.00191,0.0,0.23404]
[1778673721750,51.66,80521.21,36.5,-0.00191,0.0,0.23388]
[1778673722312,51.66,80521.18,36.5,-0.00191,0.0,0.23389]
[1778673722835,51.66,80521.18,36.5,-0.00191,0.0,0.23389]
[1778673723411,51.66,80521.64,36.5,-0.00191,0.0,0.23374]
[1778673724551,51.66,80521.72,36.5,-0.00191,0.0,0.23371]
[1778673725325,51.66,80521.74,36.5,-0.00191,0.0,0.2337]
[1778673725682,51.66,80521.74,36.5,-0.00191,0.0,0.2337]
[1778673726608,51.66,80521.93,36.5,-0.00191,0.0,0.23364]
[1778673732736,51.66,80521.78,36.5,-0.00191,0.0,0.23369]
[1778673733612,51.66,80521.78,36.5,-0.00191,0.0,0.23369]
[1778673734550,51.66,80521.21,36.5,-0.00191,0.0,0.23388]
[1778673734955,51.66,80521.36,36.5,-0.00191,0.0,0.23383]
[1778673735301,51.66,80521.36,36.5,-0.00191,0.0,0.23383]
[1778673735684,51.66,80521.36,36.5,-0.00191,0.0,0.23383]
[1778673736249,51.66,80521.36,36.5,-0.00191,0.0,0.23383]
[1778673736713,51.66,80521.36,36.5,-0.00191,0.0,0.23383]
[1778673737428,51.66,80521.45,36.5,-0.00191,0.0,0.2338]
[1778673738332,51.66,80521.72,36.5,-0.00191,0.0,0.23371]
[1778673738561,51.66,80521.72,36.5,-0.00191,0.0,0.23371]
[1778673739986,51.66,80521.96,36.5,-0.00191,0.0,0.23363]
[1778673740329,51.66,80521.96,36.5,-0.00191,0.0,0.23363]
[1778673744525,51.66,80522.56,36.5,-0.00191,0.0,0.23342]
[1778673744802,51.66,80522.56,36.5,-0.00191,0.0,0.23342]
[1778673749311,51.66,80520.29,36.5,-0.00191,0.0,0.23419]
[1778673749598,51.66,80520.29,36.5,-0.00191,0.0,0.23419]
[1778673751838,51.66,80520.25,36.5,-0.00191,0.0,0.2342]
[1778673751877,51.66,80520.25,36.5,-0.00191,0.0,0.2342]
[1778673751938,51.66,80519.23,36.5,-0.00191,0.0,0.23364]
[1778673752805,51.66,80519.23,36.5,-0.00191,0.0,0.23364]
[1778673752878,51.66,80507.01,36.5,-0.00195,0.0,0.2378]
[1778673753742,51.66,80507.01,36.5,-0.00195,0.0,0.2378]
[1778673754591,51.66,80507.56,36.5,-0.00195,0.0,0.23761]
[1778673757678,51.66,80514.96,36.5,-0.00192,0.0,0.23509]
[1778673758218,51.66,80514.91,36.5,-0.00192,0.0,0.2351]
[1778673758634,51.66,80514.91,36.5,-0.00192,0.0,0.2351]
[1778673759322,51.66,80514.91,36.5,-0.00192,0.0,0.2351]
[1778673762634,51.66,80514.88,36.5,-0.00192,0.0,0.23511]
[1778673763249,51.66,80514.8,36.5,-0.00192,0.0,0.23514]
[1778673763644,51.66,80514.8,36.5,-0.00192,0.0,0.23514]
[1778673764282,51.66,80513.01,36.5,-0.00193,0.0,0.23575]
[1778673764682,51.66,80513.01,36.5,-0.00193,0.0,0.23575]
[1778673766603,51.66,80512.91,36.5,-0.00193,0.0,0.23578]
[1778673770652,51.66,80513.14,36.5,-0.00193,0.0,0.23571]
[1778673771561,51.66,80513.79,36.5,-0.00193,0.0,0.23548]
[1778673775660,51.66,80521.25,36.5,-0.0019,0.0,0.23296]
[1778673776299,51.66,80521.76,36.5,-0.0019,0.0,0.23279]
[1778673778738,51.66,80522.16,36.5,-0.0019,0.0,0.23265]
[1778673779140,51.66,80522.2,36.5,-0.0019,0.0,0.23264]
[1778673779388,51.66,80522.2,36.5,-0.0019,0.0,0.23264]
[1778673779605,51.66,80522.2,36.5,-0.0019,0.0,0.23264]
[1778673780277,51.66,80522.2,36.5,-0.0019,0.0,0.23264]
[1778673780677,51.66,80522.2,36.5,-0.0019,0.0,0.23264]
[1778673784747,51.66,80524.91,36.5,-0.00189,0.0,0.23173]
[1778673785324,51.66,80526.1,36.5,-0.00189,0.0,0.23133]
[1778673789244,51.66,80525.99,36.5,-0.00189,0.0,0.23137]
[1778673789687,51.66,80525.99,36.5,-0.00189,0.0,0.23137]
[1778673796617,51.66,80526.22,36.5,-0.00189,0.0,0.23129]
[1778673797326,51.66,80526.25,36.5,-0.00189,0.0,0.23128]
[1778673799668,51.66,80526.21,36.5,-0.00189,0.0,0.2313]
[1778673800593,51.66,80525.65,36.5,-0.00189,0.0,0.23148]
[1778673801415,51.66,80525.61,36.5,-0.00189,0.0,0.2315]
[1778673801599,51.66,80525.61,36.5,-0.00189,0.0,0.2315]
[1778673806740,51.66,80526.92,36.5,-0.00189,0.0,0.23106]
[1778673808565,51.66,80527.24,36.5,-0.00189,0.0,0.23095]
[1778673809264,51.66,80527.24,36.5,-0.00189,0.0,0.23095]
[1778673809638,51.66,80527.24,36.5,-0.00189,0.0,0.23095]
[1778673810811,51.66,80527.24,36.5,-0.00189,0.0,0.23095]
[1778673811362,51.66,80527.31,36.5,-0.00189,0.0,0.23093]
[1778673817329,51.66,80526.49,36.5,-0.00188,0.0,0.2303]
[1778673819662,51.66,80526.49,36.5,-0.00188,0.0,0.2303]
[1778673820519,51.66,80526.74,36.5,-0.00188,0.0,0.23022]
[1778673826393,51.66,80527.88,36.5,-0.00188,0.0,0.22984]
[1778673829610,51.66,80527.99,36.5,-0.00188,0.0,0.2298]
[1778673830278,51.66,80528.04,36.5,-0.00188,0.0,0.22979]
[1778673831689,51.66,80528.04,36.5,-0.00188,0.0,0.22979]
[1778673832290,51.66,80528.04,36.5,-0.00188,0.0,0.22979]
[1778673832994,51.66,80528.04,36.5,-0.00188,0.0,0.22979]
[1778673833330,51.66,80528.04,36.5,-0.00188,0.0,0.22979]
[1778673834761,51.66,80529.09,36.5,-0.00187,0.0,0.22944]
[1778673835312,51.66,80529.29,36.5,-0.00187,0.0,0.22937]
[1778673840491,51.66,80531.83,36.5,-0.00186,0.0,0.22853]
[1778673842296,51.66,80531.83,36.5,-0.00186,0.0,0.22853]
[1778673842574,51.66,80531.83,36.5,-0.00186,0.0,0.22853]
[1778673843513,51.66,80544.09,36.5,-0.00183,0.0,0.2245]
[1778673845805,51.66,80545.11,36.5,-0.00183,0.0,0.22417]
[1778673846344,51.66,80545.3,36.5,-0.00182,0.0,0.22411]
[1778673849651,51.66,80547.59,36.5,-0.00182,0.0,0.22336]
[1778673850289,51.66,80551.34,36.5,-0.00181,0.0,0.22215]
[1778673854542,51.66,80560.5,36.5,-0.00178,0.0,0.21921]
[1778673854887,51.66,80560.5,36.5,-0.00178,0.0,0.21921]
[1778673856089,51.66,80562.59,36.5,-0.00177,0.0,0.21854]
[1778673856105,51.66,80562.59,36.5,-0.00177,0.0,0.21854]
[1778673856606,51.66,80549.07,36.5,-0.00181,0.0,0.22288]
[1778673859278,51.66,80548.93,36.5,-0.00181,0.0,0.22293]
[1778673859908,51.66,80548.93,36.5,-0.00181,0.0,0.22293]
[1778673860690,51.66,80547.89,36.5,-0.00182,0.0,0.22327]
[1778673861232,51.66,80549.3,36.5,-0.00181,0.0,0.22281]
[1778673862231,51.66,80549.35,36.5,-0.00181,0.0,0.22279]
[1778673862621,51.66,80549.35,36.5,-0.00181,0.0,0.22279]
[1778673865010,51.66,80550.1,36.5,-0.00181,0.0,0.22255]
[1778673865417,51.66,80550.46,36.5,-0.00181,0.0,0.22243]
[1778673868510,51.66,80555.57,36.5,-0.00179,0.0,0.22079]
[1778673868725,51.66,80555.57,36.5,-0.00179,0.0,0.22079]
[1778673869283,51.66,80556.1,36.5,-0.00179,0.0,0.22062]
[1778673869605,51.66,80556.1,36.5,-0.00179,0.0,0.22062]
[1778673871657,51.66,80555.6,36.5,-0.00179,0.0,0.22078]
[1778673872549,51.66,80553.96,36.5,-0.00179,0.0,0.22044]
[1778673875446,51.66,80558.68,36.5,-0.00178,0.0,0.21893]
[1778673876271,51.66,80559.57,36.5,-0.00178,0.0,0.21864]
[1778673876568,51.66,80559.57,36.5,-0.00178,0.0,0.21864]
[1778673877430,51.66,80559.86,36.5,-0.00178,0.0,0.21855]
[1778673878344,51.66,80559.07,36.5,-0.00178,0.0,0.2188]
[1778673878675,51.66,80559.07,36.5,-0.00178,0.0,0.2188]
[1778673880610,51.66,80559.0,36.5,-0.00178,0.0,0.21882]
[1778673881623,51.66,80560.18,36.5,-0.00177,0.0,0.21845]
[1778673886042,51.66,80564.9,36.5,-0.00176,0.0,0.21695]
[1778673886312,51.66,80565.22,36.5,-0.00176,0.0,0.21685]
[1778673887255,51.66,80567.94,36.5,-0.00175,0.0,0.21599]
[1778673887636,51.66,80567.94,36.5,-0.00175,0.0,0.21599]
[1778673888615,51.66,80569.73,36.5,-0.00175,0.0,0.21543]
[1778673889239,51.66,80570.24,36.5,-0.00175,0.0,0.21527]
[1778673891191,51.66,80569.03,36.5,-0.00175,0.0,0.21565]
[1778673891693,51.66,80569.03,36.5,-0.00175,0.0,0.21565]
[1778673893851,51.66,80570.03,36.5,-0.00175,0.0,0.21533]
[1778673894405,51.66,80570.59,36.5,-0.00174,0.0,0.21516]
[1778673895656,51.66,80569.54,36.5,-0.00175,0.0,0.21549]
[1778673896331,51.66,80562.92,36.5,-0.00177,0.0,0.21758]
[1778673898589,51.66,80559.97,36.5,-0.00178,0.0,0.21851]
[1778673898786,51.66,80559.97,36.5,-0.00178,0.0,0.21851]
[1778673900620,51.66,80559.49,36.5,-0.00178,0.0,0.21867]
[1778673901277,51.66,80555.83,36.5,-0.00179,0.0,0.21984]
[1778673906964,51.66,80549.3,36.5,-0.00181,0.0,0.22194]
[1778673907670,51.66,80549.3,36.5,-0.00181,0.0,0.22194]
[1778673907801,51.66,80549.3,36.5,-0.00181,0.0,0.22194]
[1778673907854,51.66,80549.3,36.5,-0.00181,0.0,0.22194]
[1778673908306,51.66,80547.28,36.5,-0.00181,0.0,0.22259]
[1778673908900,51.66,80547.28,36.5,-0.00181,0.0,0.22259]
[1778673909311,51.66,80543.59,36.5,-0.00182,0.0,0.22378]
[1778673909601,51.66,80543.59,36.5,-0.00182,0.0,0.22378]
[1778673910759,51.66,80543.46,36.5,-0.00182,0.0,0.22383]
[1778673912275,51.66,80543.34,36.5,-0.00182,0.0,0.22387]
[1778673912566,51.66,80543.34,36.5,-0.00182,0.0,0.22387]
[1778673913323,51.66,80543.38,36.5,-0.00182,0.0,0.22385]
[1778673913607,51.66,80543.38,36.5,-0.00182,0.0,0.22385]
[1778673913862,51.66,80543.38,36.5,-0.00182,0.0,0.22385]
[1778673913913,51.66,80543.38,36.5,-0.00182,0.0,0.22385]
[1778673914222,51.66,80543.0,36.5,-0.00182,0.0,0.22398]
[1778673914665,51.66,80543.0,36.5,-0.00182,0.0,0.22398]
[1778673920280,51.66,80541.23,36.5,-0.00183,0.0,0.22455]
[1778673921240,51.66,80541.17,36.5,-0.00183,0.0,0.22457]
[1778673924682,51.66,80542.71,36.5,-0.00183,0.0,0.22407]
[1778673925293,51.66,80542.67,36.5,-0.00183,0.0,0.22408]
[1778673926297,51.66,80542.67,36.5,-0.00183,0.0,0.22408]
[1778673926714,51.66,80542.67,36.5,-0.00183,0.0,0.22408]
[1778673928651,51.66,80542.22,36.5,-0.00183,0.0,0.22423]
[1778673929674,51.66,80542.32,36.5,-0.00183,0.0,0.2242]
[1778673931754,51.66,80542.21,36.5,-0.00183,0.0,0.22423]
[1778673932255,51.66,80542.22,36.5,-0.00182,0.0,0.22335]
[1778673933223,51.66,80542.22,36.5,-0.00182,0.0,0.22335]
[1778673933604,51.66,80542.22,36.5,-0.00182,0.0,0.22335]
[1778673934353,51.66,80540.89,36.5,-0.00182,0.0,0.22378]
[1778673934566,51.66,80540.89,36.5,-0.00182,0.0,0.22378]
[1778673935334,51.66,80540.43,36.5,-0.00182,0.0,0.22393]
[1778673940138,51.66,80539.24,36.5,-0.00183,0.0,0.22432]
[1778673941204,51.66,80527.84,36.5,-0.00186,0.0,0.22807]
[1778673946239,51.66,80528.93,36.5,-0.00186,0.0,0.2277]
[1778673951274,51.66,80526.51,36.5,-0.00187,0.0,0.22851]
[1778673956309,51.66,80527.59,36.5,-0.00186,0.0,0.22815]
[1778673961344,51.66,80527.76,36.5,-0.00186,0.0,0.22809]
[1778673966381,51.66,80527.94,36.5,-0.00186,0.0,0.22803]
[1778673971416,51.66,80517.91,36.5,-0.00189,0.0,0.23137]
[1778673977458,51.66,80517.93,36.5,-0.00189,0.0,0.23136]
[1778673981599,51.66,80518.25,36.5,-0.00189,0.0,0.23126]
[1778673981648,51.66,80518.25,36.5,-0.00189,0.0,0.23126]
[1778673982277,51.66,80518.41,36.5,-0.00189,0.0,0.2312]
[1778673982645,51.66,80518.41,36.5,-0.00189,0.0,0.2312]
[1778673983313,51.66,80518.41,36.5,-0.00189,0.0,0.2312]
[1778673985640,51.66,80518.61,36.5,-0.00189,0.0,0.23114]
[1778673986226,51.66,80518.62,36.5,-0.00189,0.0,0.23113]
[1778673986694,51.66,80518.62,36.5,-0.00189,0.0,0.23113]
[1778673988625,51.66,80518.62,36.5,-0.00189,0.0,0.23113]
[1778673993172,51.66,80517.51,36.5,-0.00189,0.0,0.2306]
[1778673993361,51.66,80517.51,36.5,-0.00189,0.0,0.2306]
[1778673994648,51.66,80517.32,36.5,-0.00189,0.0,0.23067]
[1778673995259,51.66,80512.11,36.5,-0.0019,0.0,0.23241]
[1778673996291,51.66,80512.04,36.5,-0.0019,0.0,0.23244]
[1778673997297,51.66,80511.96,36.5,-0.0019,0.0,0.23247]
[1778673998346,51.66,80512.3,36.5,-0.0019,0.0,0.23235]
[1778673998656,51.66,80512.3,36.5,-0.0019,0.0,0.23235]
[1778673999648,51.66,80511.91,36.5,-0.0019,0.0,0.23248]
[1778674000300,51.66,80511.35,36.5,-0.0019,0.0,0.23267]
[1778674000643,51.66,80511.35,36.5,-0.0019,0.0,0.23267]
[1778674001234,51.66,80512.11,36.5,-0.0019,0.0,0.23241]
[1778674004315,51.66,80510.5,36.5,-0.00191,0.0,0.23296]
[1778674004684,51.66,80510.5,36.5,-0.00191,0.0,0.23296]
[1778674005315,51.66,80509.19,36.5,-0.00191,0.0,0.2334]
[1778674005636,51.66,80509.19,36.5,-0.00191,0.0,0.2334]
[1778674012383,51.66,80510.53,36.5,-0.00191,0.0,0.23295]
[1778674012599,51.66,80510.53,36.5,-0.00191,0.0,0.23295]
[1778674014710,51.66,80510.18,36.5,-0.00191,0.0,0.23307]
[1778674015272,51.66,80510.15,36.5,-0.00191,0.0,0.23308]
[1778674019276,51.66,80509.42,36.5,-0.00191,0.0,0.23332]
[1778674019723,51.66,80509.42,36.5,-0.00191,0.0,0.23332]
[1778674022309,51.66,80510.28,36.5,-0.00191,0.0,0.23303]
[1778674022614,51.66,80510.28,36.5,-0.00191,0.0,0.23303]
[1778674024245,51.66,80510.28,36.5,-0.00191,0.0,0.23303]
[1778674025212,51.66,80510.28,36.5,-0.00191,0.0,0.23303]
[1778674026629,51.66,80509.88,36.5,-0.00191,0.0,0.23317]
[1778674027327,51.66,80509.14,36.5,-0.00191,0.0,0.23342]
[1778674030185,51.66,80496.85,36.5,-0.00195,0.0,0.2376]
[1778674030556,51.66,80497.53,36.5,-0.00195,0.0,0.23737]
[1778674033231,51.66,80500.07,36.5,-0.00194,0.0,0.2365]
[1778674033553,51.66,80500.07,36.5,-0.00194,0.0,0.2365]
[1778674039909,51.66,80500.35,36.5,-0.00194,0.0,0.2364]
[1778674040324,51.66,80500.58,36.5,-0.00194,0.0,0.23632]
[1778674040652,51.66,80500.58,36.5,-0.00194,0.0,0.23632]
[1778674041225,51.66,80500.76,36.5,-0.00194,0.0,0.23626]
[1778674044642,51.66,80505.03,36.5,-0.00192,0.0,0.23481]
[1778674045263,51.66,80505.15,36.5,-0.00192,0.0,0.23477]
[1778674045571,51.66,80505.15,36.5,-0.00192,0.0,0.23477]
[1778674046349,51.66,80505.15,36.5,-0.00192,0.0,0.23477]
[1778674049379,51.66,80505.15,36.5,-0.00192,0.0,0.23477]
[1778674050241,51.66,80505.27,36.5,-0.00192,0.0,0.23473]
[1778674055629,51.66,80501.0,36.5,-0.00193,0.0,0.23526]
[1778674056272,51.66,80499.68,36.5,-0.00193,0.0,0.23571]
[1778674056586,51.66,80499.68,36.5,-0.00193,0.0,0.23571]
[1778674057248,51.66,80499.67,36.5,-0.00193,0.0,0.23572]
[1778674058267,51.66,80499.64,36.5,-0.00193,0.0,0.23573]
[1778674058659,51.66,80499.64,36.5,-0.00193,0.0,0.23573]
[1778674060633,51.66,80499.59,36.5,-0.00193,0.0,0.23574]
[1778674061285,51.66,80498.81,36.5,-0.00194,0.0,0.23601]
[1778674065708,51.66,80498.52,36.5,-0.00194,0.0,0.23611]
[1778674066215,51.66,80498.52,36.5,-0.00194,0.0,0.23611]
[1778674072607,51.66,80500.19,36.5,-0.00193,0.0,0.23554]
[1778674075244,51.66,80500.16,36.5,-0.00193,0.0,0.23555]
[1778674075621,51.66,80499.71,36.5,-0.00193,0.0,0.2357]
[1778674081188,51.66,80490.96,36.5,-0.00196,0.0,0.2387]
[1778674082277,51.66,80490.22,36.5,-0.00196,0.0,0.23896]
[1778674082618,51.66,80490.22,36.5,-0.00196,0.0,0.23896]
[1778674083575,51.66,80490.25,36.5,-0.00196,0.0,0.23895]
[1778674084375,51.66,80490.26,36.5,-0.00196,0.0,0.23894]
[1778674089258,51.66,80489.78,36.5,-0.00196,0.0,0.23911]
[1778674090328,51.66,80489.93,36.5,-0.00196,0.0,0.23906]
[1778674093601,51.66,80489.78,36.5,-0.00196,0.0,0.23911]
[1778674093850,51.66,80489.78,36.5,-0.00196,0.0,0.23911]
[1778674101263,51.66,80480.77,36.5,-0.00199,0.0,0.24224]
[1778674104609,51.66,80479.78,36.5,-0.002,0.0,0.24258]
[1778674105182,51.66,80479.78,36.5,-0.002,0.0,0.24258]
[1778674109599,51.66,80480.71,36.5,-0.00199,0.0,0.24226]
[1778674110276,51.66,80480.71,36.5,-0.00199,0.0,0.24226]
[1778674113643,51.66,80480.41,36.5,-0.00199,0.0,0.24143]
[1778674114273,51.66,80480.41,36.5,-0.00199,0.0,0.24143]
[1778674115611,51.66,80480.38,36.5,-0.00199,0.0,0.24144]
[1778674116561,51.66,80480.44,36.5,-0.00199,0.0,0.24142]
[1778674117417,51.66,80481.28,36.5,-0.00198,0.0,0.24113]
[1778674117630,51.66,80481.28,36.5,-0.00198,0.0,0.24113]
[1778674123270,51.66,80481.74,36.5,-0.00198,0.0,0.24097]
[1778674123622,51.66,80481.62,36.5,-0.00198,0.0,0.24101]
[1778674124413,51.66,80482.5,36.5,-0.00198,0.0,0.2407]
[1778674126258,51.66,80482.4,36.5,-0.00198,0.0,0.24074]
[1778674126587,51.66,80482.51,36.5,-0.00198,0.0,0.2407]
[1778674127765,51.66,80482.48,36.5,-0.00198,0.0,0.24071]
[1778674128279,51.66,80482.48,36.5,-0.00198,0.0,0.24071]
[1778674129268,51.66,80482.08,36.5,-0.00198,0.0,0.24085]
[1778674130196,51.66,80481.87,36.5,-0.00198,0.0,0.24092]
[1778674133717,51.66,80481.83,36.5,-0.00198,0.0,0.24093]
[1778674134657,51.66,80481.49,36.5,-0.00198,0.0,0.24105]
[1778674135536,51.66,80479.85,36.5,-0.00199,0.0,0.24162]
[1778674136272,51.66,80479.85,36.5,-0.00199,0.0,0.24162]
[1778674140229,51.66,80476.79,36.5,-0.002,0.0,0.24269]
[1778674140648,51.66,80477.79,36.5,-0.002,0.0,0.24234]
[1778674140774,51.66,80477.79,36.5,-0.002,0.0,0.24234]
[1778674140779,51.66,80477.79,36.5,-0.002,0.0,0.24234]
[1778674140974,51.66,80477.79,36.5,-0.002,0.0,0.24234]
[1778674141090,51.66,80477.79,36.5,-0.002,0.0,0.24234]
[1778674141609,51.66,80489.07,36.5,-0.00196,0.0,0.23843]
[1778674142657,51.66,80489.07,36.5,-0.00196,0.0,0.23843]
[1778674143292,51.66,80489.07,36.5,-0.00196,0.0,0.23843]
[1778674144394,51.66,80493.23,36.5,-0.00195,0.0,0.237]
[1778674144613,51.66,80493.23,36.5,-0.00195,0.0,0.237]
[1778674147232,51.66,80493.46,36.5,-0.00195,0.0,0.23692]
[1778674147541,51.66,80492.94,36.5,-0.00195,0.0,0.2371]
[1778674150294,51.66,80493.13,36.5,-0.00195,0.0,0.23703]
[1778674150648,51.66,80494.66,36.5,-0.00194,0.0,0.23651]
[1778674152757,51.66,80494.79,36.5,-0.00194,0.0,0.23646]
[1778674153171,51.66,80494.79,36.5,-0.00194,0.0,0.23646]
[1778674159055,51.66,80501.41,36.5,-0.00192,0.0,0.23421]
[1778674163486,51.66,80500.2,36.5,-0.00192,0.0,0.23462]
[1778674163738,51.66,80500.2,36.5,-0.00192,0.0,0.23462]
[1778674170567,51.66,80501.0,36.5,-0.00192,0.0,0.23435]
[1778674171347,51.66,80501.61,36.5,-0.00192,0.0,0.23414]
[1778674174529,51.66,80500.28,36.5,-0.00192,0.0,0.23368]
[1778674175360,51.66,80499.76,36.5,-0.00192,0.0,0.23386]
[1778674176209,51.66,80499.76,36.5,-0.00192,0.0,0.23386]
[1778674176624,51.66,80493.7,36.5,-0.00194,0.0,0.23592]
[1778674179224,51.66,80490.52,36.5,-0.00195,0.0,0.23701]
[1778674179620,51.66,80490.46,36.5,-0.00195,0.0,0.23703]
[1778674180677,51.66,80498.55,36.5,-0.00192,0.0,0.23427]
[1778674181671,51.66,80501.68,36.5,-0.00191,0.0,0.23321]
[1778674181974,51.66,80501.68,36.5,-0.00191,0.0,0.23321]
[1778674182428,51.66,80504.57,36.5,-0.0019,0.0,0.23223]
[1778674187931,51.66,80508.39,36.5,-0.00189,0.0,0.23095]
[1778674189282,51.66,80508.39,36.5,-0.00189,0.0,0.23095]
[1778674189556,51.66,80505.44,36.5,-0.0019,0.0,0.23194]
[1778674191272,51.66,80505.42,36.5,-0.0019,0.0,0.23195]
[1778674192613,51.66,80505.52,36.5,-0.0019,0.0,0.23191]
[1778674194643,51.66,80505.92,36.5,-0.0019,0.0,0.23178]
[1778674195201,51.66,80505.92,36.5,-0.0019,0.0,0.23178]
[1778674196398,51.66,80506.77,36.5,-0.0019,0.0,0.23149]
[1778674198533,51.66,80506.51,36.5,-0.0019,0.0,0.23158]
[1778674201658,51.66,80506.55,36.5,-0.0019,0.0,0.23157]
[1778674202296,51.66,80506.55,36.5,-0.0019,0.0,0.23157]
[1778674205361,51.66,80496.69,36.5,-0.00193,0.0,0.2349]
[1778674205672,51.66,80495.66,36.5,-0.00193,0.0,0.23525]
[1778674206589,51.66,80493.69,36.5,-0.00194,0.0,0.23592]
[1778674207387,51.66,80491.58,36.5,-0.00194,0.0,0.23664]
[1778674209653,51.66,80486.68,36.5,-0.00196,0.0,0.23833]
[1778674210598,51.66,80485.2,36.5,-0.00196,0.0,0.23884]
[1778674212248,51.66,80484.49,36.5,-0.00197,0.0,0.23908]
[1778674212325,51.66,80484.49,36.5,-0.00197,0.0,0.23908]
[1778674216611,51.66,80482.22,36.5,-0.00197,0.0,0.23987]
[1778674217337,51.66,80482.22,36.5,-0.00197,0.0,0.23987]
[1778674219311,51.66,80483.76,36.5,-0.00197,0.0,0.23933]
[1778674219624,51.66,80483.72,36.5,-0.00197,0.0,0.23935]
[1778674222345,51.66,80483.24,36.5,-0.00197,0.0,0.23951]
[1778674223670,51.66,80477.01,36.5,-0.00199,0.0,0.24168]
[1778674224358,51.66,80477.01,36.5,-0.00199,0.0,0.24168]
[1778674224642,51.66,80476.38,36.5,-0.00199,0.0,0.2419]
[1778674228505,51.66,80474.62,36.5,-0.002,0.0,0.24251]
[1778674233585,51.66,80474.62,36.5,-0.002,0.0,0.24251]
[1778674234678,51.66,80474.62,36.5,-0.00199,0.0,0.24157]
[1778674235317,51.66,80474.62,36.5,-0.00199,0.0,0.24157]
[1778674236859,51.66,80474.05,36.5,-0.00199,0.0,0.24177]
[1778674237266,51.66,80474.05,36.5,-0.00199,0.0,0.24177]
[1778674238645,51.66,80474.05,36.5,-0.00199,0.0,0.24177]
[1778674239291,51.66,80474.05,36.5,-0.00199,0.0,0.24177]
[1778674239688,51.66,80474.05,36.5,-0.00199,0.0,0.24177]
[1778674240223,51.66,80474.05,36.5,-0.00199,0.0,0.24177]
[1778674240735,51.66,80473.88,36.5,-0.00199,0.0,0.24183]
[1778674241353,51.66,80473.88,36.5,-0.00199,0.0,0.24183]
[1778674242933,51.66,80473.25,36.5,-0.00199,0.0,0.24205]
[1778674243060,51.66,80473.25,36.5,-0.00199,0.0,0.24205]
[1778674244262,51.66,80471.38,36.5,-0.002,0.0,0.24271]
[1778674244649,51.66,80470.09,36.5,-0.002,0.0,0.24316]
[1778674247274,51.66,80470.3,36.5,-0.002,0.0,0.24309]
[1778674247330,51.66,80470.3,36.5,-0.002,0.0,0.24309]
[1778674248603,51.66,80468.26,36.5,-0.00201,0.0,0.2438]
[1778674249291,51.66,80468.26,36.5,-0.00201,0.0,0.2438]
[1778674250338,51.66,80468.26,36.5,-0.00201,0.0,0.2438]
[1778674250561,51.66,80468.26,36.5,-0.00201,0.0,0.2438]
[1778674253675,51.66,80468.19,36.5,-0.00201,0.0,0.24383]
[1778674254291,51.66,80468.19,36.5,-0.00201,0.0,0.24383]
[1778674256599,51.66,80464.18,36.5,-0.00202,0.0,0.24524]
[1778674258761,51.66,80463.61,36.5,-0.00203,0.0,0.24544]
[1778674260238,51.66,80463.61,36.5,-0.00203,0.0,0.24544]
[1778674260685,51.66,80464.46,36.5,-0.00202,0.0,0.24514]
[1778674261262,51.66,80464.46,36.5,-0.00202,0.0,0.24514]
[1778674261550,51.66,80464.11,36.5,-0.00202,0.0,0.24527]
[1778674263337,51.66,80463.29,36.5,-0.00203,0.0,0.24556]
[1778674269509,51.66,80439.1,36.5,-0.00211,0.0,0.25425]
[1778674274545,51.66,80432.85,36.5,-0.00213,0.0,0.25654]
[1778674279585,51.66,80434.24,36.5,-0.00212,0.0,0.25603]
[1778674284620,51.66,80445.56,36.5,-0.00208,0.0,0.2519]
[1778674290362,51.66,80448.8,36.5,-0.00207,0.0,0.25073]
[1778674291316,51.66,80448.98,36.5,-0.00207,0.0,0.25067]
[1778674291501,51.66,80449.22,36.5,-0.00206,0.0,0.24962]
[1778674296219,51.66,80452.94,36.5,-0.00205,0.0,0.24828]
[1778674297259,51.66,80454.49,36.5,-0.00205,0.0,0.24773]
[1778674298699,51.66,80454.53,36.5,-0.00205,0.0,0.24772]
[1778674299609,51.66,80454.36,36.5,-0.00205,0.0,0.24778]
[1778674303183,51.66,80455.1,36.5,-0.00205,0.0,0.24751]
[1778674303672,51.66,80455.14,36.5,-0.00205,0.0,0.2475]
[1778674304310,51.66,80455.14,36.5,-0.00205,0.0,0.2475]
[1778674304624,51.66,80455.14,36.5,-0.00205,0.0,0.2475]
[1778674306749,51.66,80454.53,36.5,-0.00205,0.0,0.24772]
[1778674307226,51.66,80454.53,36.5,-0.00205,0.0,0.24772]
[1778674310539,51.66,80455.26,36.5,-0.00204,0.0,0.24746]
[1778674311296,51.66,80455.26,36.5,-0.00204,0.0,0.24746]
[1778674312272,51.66,80458.45,36.5,-0.00203,0.0,0.24632]
[1778674312633,51.66,80458.1,36.5,-0.00204,0.0,0.24645]
[1778674313374,51.66,80458.1,36.5,-0.00204,0.0,0.24645]
[1778674314256,51.66,80458.13,36.5,-0.00204,0.0,0.24643]
[1778674319328,51.66,80458.83,36.5,-0.00203,0.0,0.24619]
[1778674319580,51.66,80458.92,36.5,-0.00203,0.0,0.24615]
[1778674321646,51.66,80459.5,36.5,-0.00203,0.0,0.24595]
[1778674322294,51.66,80459.5,36.5,-0.00203,0.0,0.24595]
[1778674327104,51.66,80460.48,36.5,-0.00203,0.0,0.2456]
[1778674327577,51.66,80458.88,36.5,-0.00203,0.0,0.24617]
[1778674328235,51.66,80458.88,36.5,-0.00203,0.0,0.24617]
[1778674337995,51.66,80449.56,36.5,-0.00206,0.0,0.2495]
[1778674344048,51.66,80451.85,36.5,-0.00206,0.0,0.24867]
[1778674345047,51.66,80463.27,36.5,-0.00202,0.0,0.24462]
[1778674348723,51.66,80469.95,36.5,-0.002,0.0,0.24227]
[1778674349417,51.66,80469.95,36.5,-0.002,0.0,0.24227]
[1778674349667,51.66,80472.47,36.5,-0.00199,0.0,0.24139]
[1778674350676,51.66,80472.55,36.5,-0.00199,0.0,0.24136]
[1778674351202,51.66,80472.55,36.5,-0.00199,0.0,0.24136]
[1778674355683,51.66,80473.75,36.5,-0.00198,0.0,0.24001]
[1778674356265,51.66,80473.75,36.5,-0.00198,0.0,0.24001]
[1778674358627,51.66,80473.19,36.5,-0.00198,0.0,0.2402]
[1778674359300,51.66,80473.19,36.5,-0.00198,0.0,0.2402]
[1778674364809,51.66,80474.57,36.5,-0.00198,0.0,0.23972]
[1778674365335,51.66,80474.57,36.5,-0.00198,0.0,0.23972]
[1778674370254,51.66,80474.4,36.5,-0.00198,0.0,0.23978]
[1778674370727,51.66,80474.39,36.5,-0.00198,0.0,0.23979]
[1778674371468,51.66,80474.39,36.5,-0.00198,0.0,0.23979]
[1778674372210,51.66,80474.4,36.5,-0.00198,0.0,0.23978]
[1778674372419,51.66,80474.4,36.5,-0.00198,0.0,0.23978]
[1778674372650,51.66,80474.39,36.5,-0.00198,0.0,0.23979]
[1778674375791,51.66,80481.42,36.5,-0.00195,0.0,0.23736]
[1778674376299,51.66,80481.42,36.5,-0.00195,0.0,0.23736]
[1778674381600,51.66,80489.73,36.5,-0.00193,0.0,0.23452]
[1778674382280,51.66,80489.73,36.5,-0.00193,0.0,0.23452]
[1778674383625,51.66,80485.19,36.5,-0.00194,0.0,0.23607]
[1778674383965,51.66,80485.19,36.5,-0.00194,0.0,0.23607]
[1778674385631,51.66,80484.73,36.5,-0.00194,0.0,0.23622]
[1778674386650,51.66,80484.69,36.5,-0.00194,0.0,0.23624]
[1778674388296,51.66,80484.43,36.5,-0.00194,0.0,0.23633]
[1778674389314,51.66,80484.31,36.5,-0.00194,0.0,0.23637]
[1778674390613,51.66,80486.52,36.5,-0.00194,0.0,0.23561]
[1778674391276,51.66,80486.52,36.5,-0.00194,0.0,0.23561]
[1778674394269,51.66,80486.14,36.5,-0.00194,0.0,0.23574]
[1778674394632,51.66,80485.82,36.5,-0.00194,0.0,0.23585]
[1778674397210,51.66,80485.24,36.5,-0.00194,0.0,0.23605]
[1778674397683,51.66,80484.25,36.5,-0.00194,0.0,0.23639]
[1778674398636,51.66,80484.21,36.5,-0.00194,0.0,0.2364]
[1778674399207,51.66,80484.21,36.5,-0.00194,0.0,0.2364]
[1778674405354,51.66,80491.62,36.5,-0.00192,0.0,0.23388]
[1778674405475,51.66,80517.99,36.5,-0.00184,0.0,0.22508]
[1778674405712,51.66,80517.99,36.5,-0.00184,0.0,0.22508]
[1778674406295,51.66,80517.99,36.5,-0.00184,0.0,0.22508]
[1778674408572,51.66,80518.03,36.5,-0.00184,0.0,0.22507]
[1778674408970,51.66,80516.98,36.5,-0.00184,0.0,0.22541]
[1778674412241,51.66,80517.43,36.5,-0.00184,0.0,0.22438]
[1778674412762,51.66,80514.52,36.5,-0.00184,0.0,0.22533]
[1778674414573,51.66,80513.74,36.5,-0.00185,0.0,0.22559]
[1778674415241,51.66,80514.27,36.5,-0.00185,0.0,0.22541]
[1778674416273,51.66,80514.21,36.5,-0.00185,0.0,0.22543]
[1778674416663,51.66,80514.21,36.5,-0.00185,0.0,0.22543]
[1778674421591,51.66,80534.29,36.5,-0.00179,0.0,0.21892]
[1778674422389,51.66,80534.29,36.5,-0.00179,0.0,0.21892]
[1778674422697,51.66,80532.05,36.5,-0.00179,0.0,0.21964]
[1778674423341,51.66,80532.05,36.5,-0.00179,0.0,0.21964]
[1778674423619,51.66,80532.05,36.5,-0.00179,0.0,0.21964]
[1778674426243,51.66,80534.93,36.5,-0.00178,0.0,0.21872]
[1778674426581,51.66,80534.93,36.5,-0.00178,0.0,0.21872]
[1778674428661,51.66,80537.72,36.5,-0.00178,0.0,0.21783]
[1778674430194,51.66,80537.48,36.5,-0.00178,0.0,0.2179]
[1778674433588,51.66,80531.87,36.5,-0.00179,0.0,0.2197]
[1778674434337,51.66,80531.62,36.5,-0.00179,0.0,0.21978]
[1778674439719,51.66,80533.68,36.5,-0.00179,0.0,0.21912]
[1778674442251,51.66,80533.65,36.5,-0.00179,0.0,0.21913]
[1778674442698,51.66,80533.79,36.5,-0.00179,0.0,0.21908]
[1778674443124,51.66,80533.79,36.5,-0.00179,0.0,0.21908]
[1778674443669,51.66,80533.88,36.5,-0.00179,0.0,0.21905]
[1778674444303,51.66,80533.88,36.5,-0.00179,0.0,0.21905]
[1778674444619,51.66,80533.88,36.5,-0.00179,0.0,0.21905]
[1778674447313,51.66,80534.26,36.5,-0.00179,0.0,0.21893]
[1778674447660,51.66,80538.56,36.5,-0.00177,0.0,0.21756]
[1778674453817,51.66,80536.76,36.5,-0.00178,0.0,0.21813]
[1778674455609,51.66,80536.76,36.5,-0.00178,0.0,0.21813]
[1778674456258,51.66,80536.22,36.5,-0.00178,0.0,0.2183]
[1778674458652,51.66,80535.33,36.5,-0.00178,0.0,0.21859]
[1778674459222,51.66,80535.33,36.5,-0.00178,0.0,0.21859]
[1778674459533,51.66,80535.33,36.5,-0.00178,0.0,0.21859]
[1778674460651,51.66,80535.05,36.5,-0.00178,0.0,0.21868]
[1778674461229,51.66,80535.05,36.5,-0.00178,0.0,0.21868]
[1778674461249,51.66,80535.05,36.5,-0.00178,0.0,0.21868]
[1778674461421,51.66,80535.05,36.5,-0.00178,0.0,0.21868]
[1778674461637,51.66,80535.05,36.5,-0.00178,0.0,0.21868]
[1778674462268,51.66,80535.11,36.5,-0.00178,0.0,0.21866]
[1778674462645,51.66,80528.17,36.5,-0.0018,0.0,0.22089]
[1778674463712,51.66,80526.14,36.5,-0.00181,0.0,0.22154]
[1778674464233,51.66,80526.14,36.5,-0.00181,0.0,0.22154]
[1778674470284,51.66,80517.84,36.5,-0.00183,0.0,0.22424]
[1778674470667,51.66,80517.4,36.5,-0.00184,0.0,0.22439]
[1778674471679,51.66,80517.86,36.5,-0.00183,0.0,0.22424]
[1778674472253,51.66,80517.86,36.5,-0.00183,0.0,0.22424]
[1778674473278,51.66,80517.74,36.5,-0.00183,0.0,0.22339]
[1778674474277,51.66,80517.57,36.5,-0.00183,0.0,0.22345]
[1778674475490,51.66,80517.38,36.5,-0.00183,0.0,0.22351]
[1778674476295,51.66,80517.51,36.5,-0.00183,0.0,0.22347]
[1778674477640,51.66,80517.97,36.5,-0.00183,0.0,0.22332]
[1778674478316,51.66,80517.3,36.5,-0.00183,0.0,0.22353]
[1778674481357,51.66,80517.26,36.5,-0.00183,0.0,0.22355]
[1778674481671,51.66,80514.92,36.5,-0.00184,0.0,0.22431]
[1778674484548,51.66,80511.57,36.5,-0.00185,0.0,0.22541]
[1778674484795,51.66,80511.12,36.5,-0.00185,0.0,0.22556]
[1778674489512,51.66,80510.16,36.5,-0.00185,0.0,0.22587]
[1778674489792,51.66,80510.37,36.5,-0.00185,0.0,0.2258]
[1778674490246,51.66,80510.37,36.5,-0.00185,0.0,0.2258]
[1778674490620,51.66,80510.37,36.5,-0.00185,0.0,0.2258]
[1778674495652,51.66,80510.62,36.5,-0.00185,0.0,0.22572]
[1778674496264,51.66,80510.72,36.5,-0.00185,0.0,0.22569]
[1778674498796,51.66,80511.87,36.5,-0.00185,0.0,0.22531]
[1778674499290,51.66,80511.87,36.5,-0.00185,0.0,0.22531]
[1778674500211,51.66,80511.89,36.5,-0.00185,0.0,0.2253]
[1778674500565,51.66,80511.89,36.5,-0.00185,0.0,0.2253]
[1778674500575,51.66,80511.89,36.5,-0.00185,0.0,0.2253]
[1778674500591,51.66,80511.89,36.5,-0.00185,0.0,0.2253]
[1778674501156,51.66,80528.57,36.5,-0.0018,0.0,0.21988]
[1778674503398,51.66,80527.75,36.5,-0.0018,0.0,0.22015]
[1778674504308,51.66,80527.17,36.5,-0.0018,0.0,0.22033]
[1778674505842,51.66,80527.23,36.5,-0.0018,0.0,0.22032]
[1778674506254,51.66,80527.23,36.5,-0.0018,0.0,0.22032]
[1778674507708,51.66,80527.15,36.5,-0.0018,0.0,0.22034]
[1778674508301,51.66,80527.15,36.5,-0.0018,0.0,0.22034]
[1778674509678,51.66,80527.33,36.5,-0.0018,0.0,0.22028]
[1778674510178,51.66,80527.33,36.5,-0.0018,0.0,0.22028]
[1778674510202,51.66,80527.33,36.5,-0.0018,0.0,0.22028]
[1778674510243,51.66,80527.33,36.5,-0.0018,0.0,0.22028]
[1778674511236,51.66,80508.99,36.5,-0.00185,0.0,0.22626]
[1778674515262,51.66,80508.47,36.5,-0.00186,0.0,0.22643]
[1778674516353,51.66,80508.52,36.5,-0.00186,0.0,0.22641]
[1778674522313,51.66,80510.46,36.5,-0.00185,0.0,0.22577]
[1778674526655,51.66,80509.98,36.5,-0.00185,0.0,0.22593]
[1778674528577,51.66,80509.91,36.5,-0.00185,0.0,0.22596]
[1778674529702,51.66,80509.17,36.5,-0.00185,0.0,0.2262]
[1778674530212,51.66,80509.64,36.5,-0.00185,0.0,0.22604]
[1778674530596,51.66,80509.64,36.5,-0.00185,0.0,0.22604]
[1778674531414,51.66,80509.61,36.5,-0.00185,0.0,0.22605]
[1778674538426,51.66,80511.02,36.5,-0.00184,0.0,0.2247]
[1778674539659,51.66,80511.02,36.5,-0.00184,0.0,0.2247]
[1778674540289,51.66,80511.02,36.5,-0.00184,0.0,0.2247]
[1778674542686,51.66,80511.05,36.5,-0.00184,0.0,0.22469]
[1778674543247,51.66,80510.81,36.5,-0.00184,0.0,0.22477]
[1778674545313,51.66,80510.91,36.5,-0.00184,0.0,0.22474]
[1778674545568,51.66,80510.91,36.5,-0.00184,0.0,0.22474]
[1778674547617,51.66,80510.7,36.5,-0.00184,0.0,0.22481]
[1778674548410,51.66,80510.64,36.5,-0.00184,0.0,0.22483]
[1778674548693,51.66,80510.64,36.5,-0.00184,0.0,0.22483]
[1778674549637,51.66,80509.97,36.5,-0.00184,0.0,0.22505]
[1778674550279,51.66,80510.54,36.5,-0.00184,0.0,0.22486]
[1778674550566,51.66,80510.54,36.5,-0.00184,0.0,0.22486]
[1778674552284,51.66,80510.48,36.5,-0.00184,0.0,0.22488]
[1778674553257,51.66,80510.55,36.5,-0.00184,0.0,0.22485]
[1778674558566,51.66,80515.66,36.5,-0.00183,0.0,0.22318]
[1778674559615,51.66,80515.66,36.5,-0.00183,0.0,0.22318]
[1778674560244,51.66,80515.16,36.5,-0.00183,0.0,0.22335]
[1778674563494,51.66,80516.61,36.5,-0.00182,0.0,0.22287]
[1778674563537,51.66,80516.61,36.5,-0.00182,0.0,0.22287]
[1778674565621,51.66,80517.36,36.5,-0.00182,0.0,0.22263]
[1778674566278,51.66,80514.73,36.5,-0.00183,0.0,0.22349]
[1778674566658,51.66,80514.73,36.5,-0.00183,0.0,0.22349]
[1778674567237,51.66,80514.32,36.5,-0.00183,0.0,0.22362]
[1778674568593,51.66,80514.32,36.5,-0.00183,0.0,0.22362]
[1778674569274,51.66,80514.32,36.5,-0.00183,0.0,0.22362]
[1778674569655,51.66,80514.32,36.5,-0.00183,0.0,0.22362]
[1778674571252,51.66,80514.26,36.5,-0.00183,0.0,0.22364]
[1778674575614,51.66,80514.32,36.5,-0.00183,0.0,0.22362]
[1778674576030,51.66,80514.12,36.5,-0.00183,0.0,0.22369]
[1778674578333,51.66,80514.05,36.5,-0.00183,0.0,0.22371]
[1778674578618,51.66,80514.05,36.5,-0.00183,0.0,0.22371]
[1778674579342,51.66,80513.95,36.5,-0.00183,0.0,0.22374]
[1778674579680,51.66,80513.95,36.5,-0.00183,0.0,0.22374]
[1778674581284,51.66,80513.94,36.5,-0.00183,0.0,0.22375]
[1778674581696,51.66,80513.94,36.5,-0.00183,0.0,0.22375]
[1778674583263,51.66,80516.05,36.5,-0.00183,0.0,0.22306]
[1778674583684,51.66,80516.05,36.5,-0.00183,0.0,0.22306]
[1778674584533,51.66,80516.34,36.5,-0.00183,0.0,0.22296]
[1778674585293,51.66,80516.8,36.5,-0.00182,0.0,0.22281]
[1778674585667,51.66,80516.8,36.5,-0.00182,0.0,0.22281]
[1778674588641,51.66,80513.85,36.5,-0.00183,0.0,0.22377]
[1778674589365,51.66,80513.85,36.5,-0.00183,0.0,0.22377]
[1778674589587,51.66,80513.85,36.5,-0.00183,0.0,0.22377]
[1778674594330,51.66,80516.46,36.5,-0.00182,0.0,0.22204]
[1778674594591,51.66,80516.46,36.5,-0.00182,0.0,0.22204]
[1778674595285,51.66,80516.46,36.5,-0.00182,0.0,0.22204]
[1778674595561,51.66,80516.46,36.5,-0.00182,0.0,0.22204]
[1778674596200,51.66,80516.46,36.5,-0.00182,0.0,0.22204]
[1778674596600,51.66,80516.46,36.5,-0.00182,0.0,0.22204]
[1778674599648,51.66,80518.75,36.5,-0.00181,0.0,0.2213]
[1778674600298,51.66,80518.75,36.5,-0.00181,0.0,0.2213]
[1778674605901,51.66,80518.75,36.5,-0.00181,0.0,0.2213]
[1778674610428,51.66,80519.98,36.5,-0.00181,0.0,0.2209]
[1778674610646,51.66,80519.98,36.5,-0.00181,0.0,0.2209]
[1778674611594,51.66,80527.59,36.5,-0.00179,0.0,0.21846]
[1778674611726,51.66,80527.59,36.5,-0.00179,0.0,0.21846]
[1778674612324,51.66,80527.61,36.5,-0.00179,0.0,0.21845]
[1778674612636,51.66,80527.61,36.5,-0.00179,0.0,0.21845]
[1778674618775,51.66,80528.92,36.5,-0.00178,0.0,0.21803]
[1778674619716,51.66,80528.92,36.5,-0.00178,0.0,0.21803]
[1778674620264,51.66,80528.92,36.5,-0.00178,0.0,0.21803]
[1778674620473,51.66,80528.92,36.5,-0.00178,0.0,0.21803]
[1778674620751,51.66,80528.92,36.5,-0.00178,0.0,0.21803]
[1778674621663,51.66,80528.8,36.5,-0.00178,0.0,0.21807]
[1778674623647,51.66,80533.11,36.5,-0.00177,0.0,0.2167]
[1778674624290,51.66,80533.71,36.5,-0.00177,0.0,0.21651]
[1778674625658,51.66,80532.89,36.5,-0.00177,0.0,0.21677]
[1778674626198,51.66,80533.75,36.5,-0.00177,0.0,0.21649]
[1778674632083,51.66,80537.52,36.5,-0.00176,0.0,0.2153]
[1778674635242,51.66,80537.51,36.5,-0.00176,0.0,0.2153]
[1778674636224,51.66,80537.36,36.5,-0.00176,0.0,0.21535]
[1778674637365,51.66,80537.27,36.5,-0.00176,0.0,0.21538]
[1778674637736,51.66,80537.27,36.5,-0.00176,0.0,0.21538]
[1778674638618,51.66,80537.7,36.5,-0.00176,0.0,0.21524]
[1778674639255,51.66,80537.71,36.5,-0.00176,0.0,0.21524]
[1778674641643,51.66,80537.54,36.5,-0.00176,0.0,0.21529]
[1778674642277,51.66,80537.57,36.5,-0.00176,0.0,0.21529]
[1778674642734,51.66,80537.57,36.5,-0.00176,0.0,0.21529]
[1778674643217,51.66,80537.8,36.5,-0.00176,0.0,0.21521]
[1778674645209,51.66,80538.13,36.5,-0.00175,0.0,0.21511]
[1778674645673,51.66,80538.13,36.5,-0.00175,0.0,0.21511]
[1778674649265,51.66,80537.96,36.5,-0.00176,0.0,0.21516]
[1778674649544,51.66,80537.96,36.5,-0.00176,0.0,0.21516]
[1778674651337,51.66,80535.6,36.5,-0.00176,0.0,0.21591]
[1778674651612,51.66,80535.6,36.5,-0.00176,0.0,0.21591]
[1778674652278,51.66,80535.59,36.5,-0.00176,0.0,0.21505]
[1778674652640,51.66,80535.59,36.5,-0.00176,0.0,0.21505]
[1778674653629,51.66,80535.53,36.5,-0.00176,0.0,0.21507]
[1778674654577,51.66,80535.53,36.5,-0.00176,0.0,0.21507]
[1778674656626,51.66,80535.53,36.5,-0.00176,0.0,0.21507]
[1778674657502,51.66,80529.85,36.5,-0.00177,0.0,0.21687]
[1778674663301,51.66,80528.43,36.5,-0.00178,0.0,0.21732]
[1778674663950,51.66,80528.43,36.5,-0.00178,0.0,0.21732]
[1778674664358,51.66,80528.43,36.5,-0.00178,0.0,0.21732]
[1778674664681,51.66,80528.43,36.5,-0.00178,0.0,0.21732]
[1778674665278,51.66,80528.18,36.5,-0.00178,0.0,0.2174]
[1778674665643,51.66,80528.18,36.5,-0.00178,0.0,0.2174]
[1778674666233,51.66,80528.62,36.5,-0.00178,0.0,0.21726]
[1778674667588,51.66,80528.79,36.5,-0.00177,0.0,0.21721]
[1778674668298,51.66,80529.15,36.5,-0.00177,0.0,0.21709]
[1778674668776,51.66,80529.15,36.5,-0.00177,0.0,0.21709]
[1778674670212,51.66,80532.92,36.5,-0.00176,0.0,0.21589]
[1778674670598,51.66,80532.92,36.5,-0.00176,0.0,0.21589]
[1778674671581,51.66,80532.98,36.5,-0.00176,0.0,0.21588]
[1778674672264,51.66,80531.62,36.5,-0.00177,0.0,0.21631]
[1778674672552,51.66,80531.62,36.5,-0.00177,0.0,0.21631]
[1778674675294,51.66,80531.69,36.5,-0.00177,0.0,0.21628]
[1778674675557,51.66,80531.69,36.5,-0.00177,0.0,0.21628]
[1778674676237,51.66,80530.79,36.5,-0.00177,0.0,0.21657]
[1778674676676,51.66,80530.79,36.5,-0.00177,0.0,0.21657]
[1778674678591,51.66,80529.33,36.5,-0.00177,0.0,0.21703]
[1778674678805,51.66,80529.33,36.5,-0.00177,0.0,0.21703]
[1778674680753,51.66,80523.76,36.5,-0.00179,0.0,0.21881]
[1778674681328,51.66,80523.85,36.5,-0.00179,0.0,0.21878]
[1778674682256,51.66,80524.85,36.5,-0.00179,0.0,0.21846]
[1778674682648,51.66,80524.85,36.5,-0.00179,0.0,0.21846]
[1778674683301,51.66,80520.75,36.5,-0.0018,0.0,0.21978]
[1778674683393,51.66,80520.75,36.5,-0.0018,0.0,0.21978]
[1778674683723,51.66,80520.75,36.5,-0.0018,0.0,0.21978]
[1778674684362,51.66,80516.45,36.5,-0.00181,0.0,0.22117]
[1778674684495,51.66,80506.33,36.5,-0.00184,0.0,0.22446]
[1778674685656,51.66,80506.33,36.5,-0.00184,0.0,0.22446]
[1778674686412,51.66,80504.74,36.5,-0.00185,0.0,0.22498]
[1778674688357,51.66,80504.32,36.5,-0.00185,0.0,0.22512]
[1778674688600,51.66,80504.32,36.5,-0.00185,0.0,0.22512]
[1778674691639,51.66,80500.19,36.5,-0.00186,0.0,0.22648]
[1778674692267,51.66,80500.18,36.5,-0.00186,0.0,0.22648]
[1778674694408,51.66,80499.86,36.5,-0.00186,0.0,0.22659]
[1778674694621,51.66,80499.86,36.5,-0.00186,0.0,0.22659]
[1778674695653,51.66,80500.04,36.5,-0.00186,0.0,0.22653]
[1778674696399,51.66,80500.29,36.5,-0.00186,0.0,0.22645]
[1778674700639,51.66,80498.86,36.5,-0.00186,0.0,0.22692]
[1778674701323,51.66,80498.86,36.5,-0.00186,0.0,0.22692]
[1778674704328,51.66,80497.68,36.5,-0.00187,0.0,0.22731]
[1778674705293,51.66,80497.7,36.5,-0.00187,0.0,0.2273]
[1778674710612,51.66,80497.77,36.5,-0.00187,0.0,0.22728]
[1778674711353,51.66,80497.76,36.5,-0.00187,0.0,0.22728]
[1778674713299,51.66,80497.6,36.5,-0.00186,0.0,0.22644]
[1778674714283,51.66,80497.53,36.5,-0.00186,0.0,0.22646]
[1778674714659,51.66,80497.53,36.5,-0.00186,0.0,0.22646]
[1778674715650,51.66,80497.48,36.5,-0.00186,0.0,0.22648]
[1778674716684,51.66,80497.4,36.5,-0.00186,0.0,0.22651]
[1778674717352,51.66,80497.43,36.5,-0.00186,0.0,0.2265]
[1778674722648,51.66,80499.26,36.5,-0.00185,0.0,0.22589]
[1778674723552,51.66,80499.25,36.5,-0.00185,0.0,0.2259]
[1778674725237,51.66,80499.27,36.5,-0.00185,0.0,0.22589]
[1778674725653,51.66,80499.27,36.5,-0.00185,0.0,0.22589]
[1778674730647,51.66,80504.95,36.5,-0.00184,0.0,0.22402]
[1778674731150,51.66,80504.8,36.5,-0.00184,0.0,0.22407]
[1778674733649,51.66,80504.16,36.5,-0.00184,0.0,0.22428]
[1778674734593,51.66,80503.61,36.5,-0.00184,0.0,0.22446]
[1778674739885,51.66,80503.91,36.5,-0.00184,0.0,0.22436]
[1778674741061,51.66,80503.91,36.5,-0.00184,0.0,0.22436]
[1778674741485,51.66,80503.91,36.5,-0.00184,0.0,0.22436]
[1778674745511,51.66,80502.95,36.5,-0.00184,0.0,0.22468]
[1778674745822,51.66,80502.95,36.5,-0.00184,0.0,0.22468]
[1778674746745,51.66,80502.87,36.5,-0.00184,0.0,0.22471]
[1778674747053,51.66,80502.72,36.5,-0.00184,0.0,0.22475]
[1778674748948,51.66,80513.65,36.5,-0.00181,0.0,0.22119]
[1778674753704,51.66,80513.23,36.5,-0.00181,0.0,0.22133]
[1778674754656,51.66,80513.23,36.5,-0.00181,0.0,0.22133]
[1778674755051,51.66,80513.97,36.5,-0.00181,0.0,0.22109]
[1778674755369,51.66,80513.97,36.5,-0.00181,0.0,0.22109]
[1778674759094,51.66,80517.15,36.5,-0.0018,0.0,0.22006]
[1778674759634,51.66,80517.15,36.5,-0.0018,0.0,0.22006]
[1778674760886,51.66,80517.15,36.5,-0.0018,0.0,0.22006]
[1778674761264,51.66,80517.34,36.5,-0.0018,0.0,0.22]
[1778674763161,51.66,80517.35,36.5,-0.0018,0.0,0.22]
[1778674763645,51.66,80517.35,36.5,-0.0018,0.0,0.22]
[1778674764322,51.66,80517.29,36.5,-0.0018,0.0,0.22002]
[1778674764705,51.66,80517.29,36.5,-0.0018,0.0,0.22002]
[1778674765287,51.66,80517.87,36.5,-0.0018,0.0,0.21983]
[1778674765681,51.66,80517.87,36.5,-0.0018,0.0,0.21983]
[1778674766614,51.66,80516.96,36.5,-0.0018,0.0,0.22012]
[1778674768520,51.66,80516.81,36.5,-0.0018,0.0,0.22017]
[1778674772659,51.66,80516.63,36.5,-0.0018,0.0,0.22023]
[1778674773148,51.66,80516.57,36.5,-0.0018,0.0,0.21937]
[1778674773210,51.66,80516.57,36.5,-0.0018,0.0,0.21937]
[1778674773673,51.66,80516.57,36.5,-0.0018,0.0,0.21937]
[1778674774346,51.66,80513.16,36.5,-0.00181,0.0,0.22047]
[1778674775322,51.66,80506.47,36.5,-0.00183,0.0,0.22264]
[1778674776674,51.66,80504.58,36.5,-0.00183,0.0,0.22326]
[1778674777262,51.66,80506.0,36.5,-0.00183,0.0,0.22279]
[1778674781592,51.66,80506.94,36.5,-0.00182,0.0,0.22249]
[1778674783352,51.66,80510.5,36.5,-0.00181,0.0,0.22133]
[1778674783578,51.66,80510.5,36.5,-0.00181,0.0,0.22133]
[1778674784248,51.66,80511.88,36.5,-0.00181,0.0,0.22089]
[1778674785465,51.66,80513.01,36.5,-0.00181,0.0,0.22052]
[1778674785737,51.66,80513.01,36.5,-0.00181,0.0,0.22052]
[1778674787307,51.66,80511.91,36.5,-0.00181,0.0,0.22088]
[1778674787623,51.66,80511.91,36.5,-0.00181,0.0,0.22088]
[1778674794429,51.66,80506.8,36.5,-0.00182,0.0,0.22253]
[1778674794621,51.66,80506.8,36.5,-0.00182,0.0,0.22253]
[1778674800320,51.66,80505.46,36.5,-0.00183,0.0,0.22297]
[1778674800441,51.66,80505.46,36.5,-0.00183,0.0,0.22297]
[1778674801227,51.66,80506.01,36.5,-0.00183,0.0,0.22279]
[1778674801684,51.66,80506.01,36.5,-0.00183,0.0,0.22279]
[1778674802202,51.66,80502.82,36.5,-0.00184,0.0,0.22383]
[1778674802536,51.66,80502.82,36.5,-0.00184,0.0,0.22383]
[1778674805286,51.66,80499.89,36.5,-0.00185,0.0,0.22479]
[1778674805551,51.66,80499.89,36.5,-0.00185,0.0,0.22479]
[1778674811387,51.66,80500.54,36.5,-0.00184,0.0,0.22458]
[1778674813753,51.66,80500.35,36.5,-0.00184,0.0,0.22464]
[1778674813793,51.66,80500.35,36.5,-0.00184,0.0,0.22464]
[1778674814275,51.66,80500.72,36.5,-0.00184,0.0,0.22452]
[1778674814673,51.66,80500.72,36.5,-0.00184,0.0,0.22452]
[1778674814755,51.66,80486.99,36.5,-0.00188,0.0,0.22907]
[1778674819230,51.66,80489.48,36.5,-0.00188,0.0,0.22824]
[1778674819753,51.66,80489.48,36.5,-0.00188,0.0,0.22824]
[1778674820622,51.66,80489.44,36.5,-0.00188,0.0,0.22825]
[1778674821286,51.66,80489.54,36.5,-0.00188,0.0,0.22822]
[1778674826492,51.66,80489.13,36.5,-0.00188,0.0,0.22835]
[1778674831527,51.66,80484.43,36.5,-0.00188,0.0,0.22902]
[1778674836648,51.66,80485.53,36.5,-0.00188,0.0,0.22865]
[1778674837332,51.66,80485.49,36.5,-0.00188,0.0,0.22866]
[1778674837645,51.66,80485.49,36.5,-0.00188,0.0,0.22866]
[1778674838285,51.66,80485.57,36.5,-0.00188,0.0,0.22863]
[1778674842328,51.66,80487.92,36.5,-0.00187,0.0,0.22785]
[1778674847639,51.66,80481.45,36.5,-0.00189,0.0,0.23001]
[1778674851667,51.66,80470.71,36.5,-0.00193,0.0,0.23364]
[1778674854166,51.66,80470.71,36.5,-0.00193,0.0,0.23364]
[1778674859723,51.66,80461.07,36.5,-0.00196,0.0,0.23694]
[1778674864773,51.66,80454.69,36.5,-0.00198,0.0,0.23914]
[1778674869798,51.66,80452.69,36.5,-0.00198,0.0,0.23984]
[1778674874833,51.66,80449.36,36.5,-0.00199,0.0,0.241]
[1778674879868,51.66,80438.41,36.5,-0.00203,0.0,0.24485]
[1778674882889,51.66,80427.48,36.5,-0.00207,0.0,0.24876]
[1778674887924,51.66,80426.17,36.5,-0.00207,0.0,0.24923]
[1778674892959,51.66,80420.92,36.5,-0.00208,0.0,0.25015]
[1778674893966,51.66,80406.66,36.5,-0.00213,0.0,0.25535]
[1778674899001,51.66,80402.19,36.5,-0.00214,0.0,0.257]
[1778674904039,51.66,80401.83,36.5,-0.00214,0.0,0.25713]
[1778674907060,51.66,80413.36,36.5,-0.00211,0.0,0.2529]
[1778674912095,51.66,80412.18,36.5,-0.00211,0.0,0.25333]
[1778674915971,51.66,80413.65,36.5,-0.0021,0.0,0.25279]
[1778674919146,51.66,80401.49,36.5,-0.00215,0.0,0.25726]
[1778674924182,51.66,80394.18,36.5,-0.00217,0.0,0.25998]
[1778674926486,51.66,80392.36,36.5,-0.00218,0.0,0.26066]
[1778674933168,51.66,80381.35,36.5,-0.00222,0.0,0.26482]
[1778674938341,51.66,80384.83,36.5,-0.0022,0.0,0.2635]
[1778674941138,51.66,80345.97,36.5,-0.00234,0.0,0.27857]
[1778674941543,51.66,80314.75,36.5,-0.00246,0.0,0.29122]
[1778674946608,51.66,80316.74,36.5,-0.00246,0.0,0.2904]
[1778674951959,51.66,80305.02,36.5,-0.00249,0.0,0.29416]
[1778674956165,51.66,80293.29,36.5,-0.00254,0.0,0.29909]
[1778674960130,51.66,80282.91,36.5,-0.00258,0.0,0.30351]
[1778674962192,51.66,80265.39,36.5,-0.00265,0.0,0.31111]
[1778674965198,51.66,80253.18,36.5,-0.00271,0.0,0.3165]
[1778674965663,51.66,80242.96,36.5,-0.00275,0.0,0.32107]
[1778674967212,51.66,80232.09,36.5,-0.0028,0.0,0.326]
[1778674972531,51.66,80222.91,36.5,-0.00284,0.0,0.33022]
[1778674977847,51.66,80222.63,36.5,-0.00284,0.0,0.33035]
[1778674983615,51.66,80202.57,36.5,-0.00293,0.0,0.33972]
[1778674988650,51.66,80200.14,36.5,-0.00294,0.0,0.34088]
[1778674990664,51.66,80180.72,36.5,-0.00303,0.0,0.3502]
[1778674994693,51.66,80202.94,36.5,-0.00293,0.0,0.33955]
[1778674995713,51.66,80218.55,36.5,-0.00286,0.0,0.33223]
[1778674998727,51.66,80229.49,36.5,-0.00281,0.0,0.32719]
[1778675002755,51.66,80240.17,36.5,-0.00276,0.0,0.32233]
[1778675007793,51.66,80236.62,36.5,-0.00278,0.0,0.32394]
[1778675010814,51.66,80204.12,36.5,-0.00292,0.0,0.33899]
[1778675015924,51.66,80200.43,36.5,-0.00293,0.0,0.33951]
[1778675017646,51.66,80187.9,36.5,-0.00299,0.0,0.34548]
[1778675022601,51.66,80171.19,36.5,-0.00306,0.0,0.35359]
[1778675025398,51.66,80160.89,36.5,-0.00311,0.0,0.35867]
[1778675026743,51.66,80172.6,36.5,-0.00306,0.0,0.3529]
[1778675028744,51.66,80188.92,36.5,-0.00298,0.0,0.34499]
[1778675029953,51.66,80166.07,36.5,-0.00309,0.0,0.35611]
[1778675034986,51.66,80169.14,36.5,-0.00307,0.0,0.3546]
[1778675037001,51.66,80188.22,36.5,-0.00298,0.0,0.34533]
[1778675042036,51.66,80192.65,36.5,-0.00296,0.0,0.3432]
[1778675047071,51.66,80194.66,36.5,-0.00295,0.0,0.34225]
[1778675052113,51.66,80190.94,36.5,-0.00297,0.0,0.34402]
[1778675057148,51.66,80200.95,36.5,-0.00293,0.0,0.33926]
[1778675059162,51.66,80213.97,36.5,-0.00287,0.0,0.33315]
[1778675064200,51.66,80221.27,36.5,-0.00283,0.0,0.32977]
[1778675069243,51.66,80221.38,36.5,-0.00283,0.0,0.32972]
[1778675074278,51.66,80217.15,36.5,-0.00284,0.0,0.33047]
[1778675077300,51.66,80231.17,36.5,-0.00278,0.0,0.32404]
[1778675082336,51.66,80230.6,36.5,-0.00278,0.0,0.3243]
[1778675088146,51.66,80229.43,36.5,-0.00279,0.0,0.32483]
[1778675088247,51.66,80243.91,36.5,-0.00273,0.0,0.3183]
[1778675093412,51.66,80249.52,36.5,-0.0027,0.0,0.31579]
[1778675098447,51.66,80249.77,36.5,-0.0027,0.0,0.31568]
[1778675101468,51.66,80236.37,36.5,-0.00276,0.0,0.32168]
[1778675106503,51.66,80232.29,36.5,-0.00278,0.0,0.32353]
[1778675111538,51.66,80231.26,36.5,-0.00278,0.0,0.324]
[1778675116573,51.66,80233.88,36.5,-0.00277,0.0,0.32281]
[1778675122615,51.66,80233.61,36.5,-0.00277,0.0,0.32293]
[1778675127650,51.66,80224.72,36.5,-0.00281,0.0,0.32698]
[1778675132686,51.66,80226.77,36.5,-0.00279,0.0,0.32485]
[1778675137721,51.66,80231.31,36.5,-0.00277,0.0,0.32279]
[1778675142756,51.66,80233.5,36.5,-0.00276,0.0,0.3218]
[1778675148799,51.66,80235.95,36.5,-0.00275,0.0,0.32069]
[1778675153834,51.66,80247.71,36.5,-0.0027,0.0,0.31543]
[1778675156855,51.66,80262.08,36.5,-0.00264,0.0,0.30911]
[1778675161890,51.66,80261.51,36.5,-0.00264,0.0,0.30936]
[1778675166925,51.66,80259.42,36.5,-0.00265,0.0,0.31027]
[1778675171961,51.66,80261.86,36.5,-0.00264,0.0,0.30921]
[1778675176996,51.66,80257.47,36.5,-0.00266,0.0,0.31113]
[1778675182039,51.66,80260.94,36.5,-0.00264,0.0,0.30961]
[1778675187074,51.66,80270.16,36.5,-0.00261,0.0,0.3056]
[1778675191103,51.66,80279.03,36.5,-0.00256,0.0,0.30067]
[1778675196137,51.66,80278.88,36.5,-0.00256,0.0,0.30073]
[1778675201172,51.66,80283.41,36.5,-0.00254,0.0,0.29881]
[1778675206207,51.66,80285.78,36.5,-0.00253,0.0,0.29781]
[1778675211242,51.66,80282.05,36.5,-0.00255,0.0,0.29938]
[1778675216277,51.66,80286.2,36.5,-0.00253,0.0,0.29763]
[1778675221312,51.66,80294.64,36.5,-0.0025,0.0,0.29408]
[1778675226347,51.66,80299.28,36.5,-0.00248,0.0,0.29215]
[1778675231382,51.66,80310.16,36.5,-0.00244,0.0,0.28766]
[1778675236203,51.66,80316.66,36.5,-0.00241,0.0,0.28501]
[1778675238230,51.66,80315.89,36.5,-0.00241,0.0,0.28533]
[1778675238705,51.66,80316.13,36.5,-0.00241,0.0,0.28523]
[1778675240285,51.66,80317.01,36.5,-0.00241,0.0,0.28487]
[1778675240545,51.66,80318.41,36.5,-0.0024,0.0,0.2843]
[1778675244317,51.66,80319.77,36.5,-0.0024,0.0,0.28375]
[1778675244750,51.66,80320.24,36.5,-0.0024,0.0,0.28356]
[1778675245265,51.66,80320.24,36.5,-0.0024,0.0,0.28356]
[1778675246085,51.66,80321.75,36.5,-0.00239,0.0,0.28295]
[1778675246306,51.66,80321.75,36.5,-0.00239,0.0,0.28295]
[1778675246563,51.66,80324.09,36.5,-0.00238,0.0,0.28201]
[1778675250302,51.66,80329.42,36.5,-0.00236,0.0,0.27987]
[1778675250657,51.66,80330.81,36.5,-0.00236,0.0,0.27931]
[1778675256662,51.66,80327.24,36.5,-0.00236,0.0,0.27968]
[1778675257329,51.66,80327.24,36.5,-0.00236,0.0,0.27968]
[1778675262601,51.66,80334.5,36.5,-0.00234,0.0,0.27679]
[1778675264589,51.66,80332.11,36.5,-0.00234,0.0,0.27774]
[1778675265577,51.66,80330.98,36.5,-0.00235,0.0,0.27819]
[1778675266245,51.66,80330.98,36.5,-0.00235,0.0,0.27819]
[1778675266559,51.66,80331.56,36.5,-0.00235,0.0,0.27796]
[1778675267304,51.66,80331.56,36.5,-0.00235,0.0,0.27796]
[1778675268290,51.66,80332.38,36.5,-0.00234,0.0,0.27763]
[1778675270250,51.66,80331.08,36.5,-0.00235,0.0,0.27815]
[1778675270697,51.66,80332.14,36.5,-0.00234,0.0,0.27772]
[1778675272339,51.66,80332.3,36.5,-0.00234,0.0,0.27766]
[1778675272567,51.66,80337.12,36.5,-0.00233,0.0,0.27575]
[1778675273168,51.66,80337.12,36.5,-0.00233,0.0,0.27575]
[1778675282741,51.66,80348.23,36.5,-0.00228,0.0,0.2714]
[1778675287776,51.66,80347.53,36.5,-0.00229,0.0,0.27167]
[1778675292811,51.66,80347.4,36.5,-0.00229,0.0,0.27172]
[1778675297846,51.66,80345.02,36.5,-0.0023,0.0,0.27265]
[1778675302881,51.66,80341.27,36.5,-0.00231,0.0,0.27412]
[1778675307916,51.66,80340.67,36.5,-0.00231,0.0,0.27435]
[1778675312951,51.66,80336.79,36.5,-0.00232,0.0,0.27483]
[1778675317986,51.66,80338.49,36.5,-0.00231,0.0,0.27416]
[1778675319595,51.66,80338.43,36.5,-0.00231,0.0,0.27419]
[1778675319712,51.66,80338.43,36.5,-0.00231,0.0,0.27419]
[1778675320273,51.66,80338.43,36.5,-0.00231,0.0,0.27419]
[1778675320617,51.66,80338.78,36.5,-0.00231,0.0,0.27405]
[1778675321183,51.66,80338.78,36.5,-0.00231,0.0,0.27405]
[1778675322442,51.66,80342.29,36.5,-0.0023,0.0,0.27267]
[1778675322707,51.66,80342.39,36.5,-0.0023,0.0,0.27263]
[1778675325712,51.66,80338.67,36.5,-0.00231,0.0,0.27409]
[1778675326642,51.66,80338.15,36.5,-0.00231,0.0,0.2743]
[1778675327678,51.66,80338.07,36.5,-0.00231,0.0,0.27433]
[1778675328348,51.66,80338.07,36.5,-0.00231,0.0,0.27433]
[1778675328699,51.66,80338.2,36.5,-0.00231,0.0,0.27428]
[1778675329349,51.66,80338.2,36.5,-0.00231,0.0,0.27428]
[1778675332615,51.66,80331.18,36.5,-0.00234,0.0,0.27705]
[1778675333368,51.66,80331.18,36.5,-0.00234,0.0,0.27705]
[1778675334289,51.66,80328.27,36.5,-0.00235,0.0,0.27821]
[1778675334658,51.66,80328.27,36.5,-0.00235,0.0,0.27821]
[1778675335221,51.66,80328.27,36.5,-0.00235,0.0,0.27821]
[1778675335684,51.66,80330.04,36.5,-0.00234,0.0,0.2775]
[1778675336292,51.66,80330.04,36.5,-0.00234,0.0,0.2775]
[1778675336591,51.66,80329.66,36.5,-0.00234,0.0,0.27765]
[1778675340270,51.66,80329.86,36.5,-0.00234,0.0,0.27757]
[1778675340620,51.66,80328.98,36.5,-0.00235,0.0,0.27792]
[1778675341373,51.66,80328.98,36.5,-0.00235,0.0,0.27792]
[1778675341648,51.66,80329.25,36.5,-0.00235,0.0,0.27782]
[1778675345249,51.66,80329.77,36.5,-0.00234,0.0,0.27761]
[1778675345781,51.66,80329.12,36.5,-0.00235,0.0,0.27787]
[1778675348656,51.66,80329.13,36.5,-0.00235,0.0,0.27786]
[1778675349495,51.66,80329.13,36.5,-0.00235,0.0,0.27786]
[1778675356253,51.66,80324.5,36.5,-0.00236,0.0,0.27971]
[1778675356652,51.66,80324.5,36.5,-0.00236,0.0,0.27971]
[1778675357406,51.66,80324.5,36.5,-0.00236,0.0,0.27971]
[1778675359507,51.66,80323.08,36.5,-0.00237,0.0,0.28028]
[1778675360283,51.66,80323.21,36.5,-0.00237,0.0,0.28023]
[1778675361287,51.66,80323.75,36.5,-0.00237,0.0,0.28001]
[1778675361577,51.66,80323.75,36.5,-0.00237,0.0,0.28001]
[1778675362306,51.66,80323.38,36.5,-0.00237,0.0,0.28016]
[1778675362627,51.66,80323.38,36.5,-0.00237,0.0,0.28016]
[1778675366655,51.66,80324.53,36.5,-0.00236,0.0,0.2797]
[1778675367332,51.66,80312.48,36.5,-0.00241,0.0,0.28455]
[1778675368804,51.66,80313.48,36.5,-0.00241,0.0,0.28415]
[1778675369346,51.66,80324.89,36.5,-0.00236,0.0,0.27955]
[1778675371659,51.66,80323.82,36.5,-0.00236,0.0,0.27892]
[1778675373249,51.66,80323.96,36.5,-0.00236,0.0,0.27886]
[1778675374848,51.66,80324.14,36.5,-0.00236,0.0,0.27879]
[1778675375252,51.66,80324.14,36.5,-0.00236,0.0,0.27879]
[1778675376435,51.66,80325.85,36.5,-0.00235,0.0,0.27811]
[1778675376695,51.66,80325.72,36.5,-0.00235,0.0,0.27816]
[1778675377252,51.66,80325.72,36.5,-0.00235,0.0,0.27816]
[1778675378331,51.66,80325.38,36.5,-0.00235,0.0,0.2783]
[1778675378551,51.66,80325.38,36.5,-0.00235,0.0,0.2783]
[1778675384220,51.66,80325.79,36.5,-0.00235,0.0,0.27813]
[1778675385646,51.66,80325.21,36.5,-0.00235,0.0,0.27836]
[1778675390638,51.66,80325.84,36.5,-0.00235,0.0,0.27811]
[1778675391394,51.66,80327.29,36.5,-0.00234,0.0,0.27754]
[1778675396538,51.66,80327.64,36.5,-0.00234,0.0,0.2774]
[1778675398932,51.66,80327.52,36.5,-0.00234,0.0,0.27744]
[1778675399152,51.66,80327.52,36.5,-0.00234,0.0,0.27744]
[1778675400491,51.66,80330.82,36.5,-0.00233,0.0,0.27614]
[1778675400498,51.66,80330.82,36.5,-0.00233,0.0,0.27614]
[1778675400554,51.66,80330.82,36.5,-0.00233,0.0,0.27614]
[1778675400725,51.66,80329.57,36.5,-0.00234,0.0,0.27663]
[1778675401366,51.66,80329.57,36.5,-0.00234,0.0,0.27663]
[1778675401582,51.66,80313.66,36.5,-0.0024,0.0,0.283]
[1778675402432,51.66,80313.66,36.5,-0.0024,0.0,0.283]
[1778675402543,51.66,80313.66,36.5,-0.0024,0.0,0.283]
[1778675402583,51.66,80260.72,36.5,-0.00261,0.0,0.30513]
[1778675403610,51.66,80260.72,36.5,-0.00261,0.0,0.30513]
[1778675403656,51.66,80260.72,36.5,-0.00261,0.0,0.30513]
[1778675403602,51.66,80242.03,36.5,-0.00268,0.0,0.31329]
[1778675403764,51.66,80242.03,36.5,-0.00268,0.0,0.31329]
[1778675403959,51.66,80242.03,36.5,-0.00268,0.0,0.31329]
[1778675404611,51.66,80242.03,36.5,-0.00268,0.0,0.31329]
[1778675404664,51.66,80231.87,36.5,-0.00273,0.0,0.31781]
[1778675405616,51.66,80231.87,36.5,-0.00273,0.0,0.31781]
[1778675407577,51.66,80235.75,36.5,-0.00271,0.0,0.31608]
[1778675408614,51.66,80236.57,36.5,-0.00271,0.0,0.31572]
[1778675408624,51.66,80236.57,36.5,-0.00271,0.0,0.31572]
[1778675409304,51.66,80230.69,36.5,-0.00273,0.0,0.31834]
[1778675410322,51.66,80223.18,36.5,-0.00276,0.0,0.32173]
[1778675410646,51.66,80223.18,36.5,-0.00276,0.0,0.32173]
[1778675411649,51.66,80197.69,36.5,-0.00288,0.0,0.33344]
[1778675412656,51.66,80178.12,36.5,-0.00297,0.0,0.34269]
[1778675412873,51.66,80178.12,36.5,-0.00297,0.0,0.34269]
[1778675416660,51.66,80183.62,36.5,-0.00294,0.0,0.34007]
[1778675416711,51.66,80211.09,36.5,-0.00282,0.0,0.32724]
[1778675418351,51.66,80211.09,36.5,-0.00282,0.0,0.32724]
[1778675418698,51.66,80222.09,36.5,-0.00277,0.0,0.32222]
[1778675420282,51.66,80222.09,36.5,-0.00277,0.0,0.32222]
[1778675420303,51.66,80238.8,36.5,-0.0027,0.0,0.31473]
[1778675421310,51.66,80238.8,36.5,-0.0027,0.0,0.31473]
[1778675422766,51.66,80215.7,36.5,-0.0028,0.0,0.32513]
[1778675428970,51.66,80213.72,36.5,-0.00281,0.0,0.32603]
[1778675432481,51.66,80230.12,36.5,-0.00272,0.0,0.31742]
[1778675433021,51.66,80243.92,36.5,-0.00267,0.0,0.3113]
[1778675434646,51.66,80243.92,36.5,-0.00267,0.0,0.3113]
[1778675434651,51.66,80243.92,36.5,-0.00267,0.0,0.3113]
[1778675435648,51.66,80240.41,36.5,-0.00268,0.0,0.31285]
[1778675437369,51.66,80227.74,36.5,-0.00274,0.0,0.31849]
[1778675438230,51.66,80229.08,36.5,-0.00273,0.0,0.31789]
[1778675439400,51.66,80238.78,36.5,-0.00269,0.0,0.31357]
[1778675439670,51.66,80238.78,36.5,-0.00269,0.0,0.31357]
[1778675440301,51.66,80243.12,36.5,-0.00267,0.0,0.31165]
[1778675440633,51.66,80243.12,36.5,-0.00267,0.0,0.31165]
[1778675442305,51.66,80239.59,36.5,-0.00268,0.0,0.31321]
[1778675443618,51.66,80240.85,36.5,-0.00268,0.0,0.31265]
[1778675444224,51.66,80242.86,36.5,-0.00267,0.0,0.31177]
[1778675444630,51.66,80242.86,36.5,-0.00267,0.0,0.31177]
[1778675446216,51.66,80252.23,36.5,-0.00263,0.0,0.30766]
[1778675446592,51.66,80252.23,36.5,-0.00263,0.0,0.30766]
[1778675447264,51.66,80252.6,36.5,-0.00263,0.0,0.3075]
[1778675447370,51.66,80252.6,36.5,-0.00263,0.0,0.3075]
[1778675447628,51.66,80252.6,36.5,-0.00263,0.0,0.3075]
[1778675447635,51.66,80252.6,36.5,-0.00263,0.0,0.3075]
[1778675449279,51.66,80259.67,36.5,-0.0026,0.0,0.30444]
[1778675449761,51.66,80265.18,36.5,-0.00258,0.0,0.30207]
[1778675449797,51.66,80265.18,36.5,-0.00258,0.0,0.30207]
[1778675450152,51.66,80265.18,36.5,-0.00258,0.0,0.30207]
[1778675450605,51.66,80265.18,36.5,-0.00258,0.0,0.30207]
[1778675451148,51.66,80263.54,36.5,-0.00258,0.0,0.30278]
[1778675451246,51.66,80252.37,36.5,-0.00263,0.0,0.3076]
[1778675452275,51.66,80252.37,36.5,-0.00263,0.0,0.3076]
[1778675452701,51.66,80252.37,36.5,-0.00263,0.0,0.3076]
[1778675454257,51.66,80245.66,36.5,-0.00266,0.0,0.31054]
[1778675454350,51.66,80245.66,36.5,-0.00266,0.0,0.31054]
[1778675454765,51.66,80241.56,36.5,-0.00268,0.0,0.31234]
[1778675454871,51.66,80241.56,36.5,-0.00268,0.0,0.31234]
[1778675454888,51.66,80241.56,36.5,-0.00268,0.0,0.31234]
[1778675455252,51.66,80241.56,36.5,-0.00268,0.0,0.31234]
[1778675455508,51.66,80241.56,36.5,-0.00268,0.0,0.31234]
[1778675456240,51.66,80235.68,36.5,-0.0027,0.0,0.31494]
[1778675456317,51.66,80221.86,36.5,-0.00276,0.0,0.32114]
[1778675457228,51.66,80221.86,36.5,-0.00276,0.0,0.32114]
[1778675457874,51.66,80214.69,36.5,-0.00279,0.0,0.32439]
[1778675457982,51.66,80202.51,36.5,-0.00285,0.0,0.32999]
[1778675459881,51.66,80201.39,36.5,-0.00285,0.0,0.33051]
[1778675460491,51.66,80201.39,36.5,-0.00285,0.0,0.33051]
[1778675461341,51.66,80200.82,36.5,-0.00285,0.0,0.33077]
[1778675461620,51.66,80200.82,36.5,-0.00285,0.0,0.33077]
[1778675461645,51.66,80179.98,36.5,-0.00295,0.0,0.34056]
[1778675461893,51.66,80179.98,36.5,-0.00295,0.0,0.34056]
[1778675462018,51.66,80163.18,36.5,-0.00303,0.0,0.34864]
[1778675462894,51.66,80163.18,36.5,-0.00303,0.0,0.34864]
[1778675463281,51.66,80163.18,36.5,-0.00303,0.0,0.34864]
[1778675463477,51.66,80151.32,36.5,-0.00308,0.0,0.35444]
[1778675464342,51.66,80151.32,36.5,-0.00308,0.0,0.35444]
[1778675464450,51.66,80140.31,36.5,-0.00314,0.0,0.3599]
[1778675465182,51.66,80140.31,36.5,-0.00314,0.0,0.3599]
[1778675465434,51.66,80140.31,36.5,-0.00314,0.0,0.3599]
[1778675465473,51.66,80122.35,36.5,-0.00322,1e-05,0.36896]
[1778675466468,51.66,80122.35,36.5,-0.00322,1e-05,0.36896]
[1778675466716,51.66,80122.35,36.5,-0.00322,1e-05,0.36896]
[1778675466738,51.66,80100.67,36.5,-0.00334,1e-05,0.38017]
[1778675467450,51.66,80100.67,36.5,-0.00334,1e-05,0.38017]
[1778675467592,51.66,80100.67,36.5,-0.00334,1e-05,0.38017]
[1778675467696,51.66,80100.67,36.5,-0.00334,1e-05,0.38017]
[1778675467724,51.66,80100.67,36.5,-0.00334,1e-05,0.38017]
[1778675467769,51.66,80100.67,36.5,-0.00334,1e-05,0.38017]
[1778675467727,51.66,80087.08,36.5,-0.00341,1e-05,0.38735]
[1778675468301,51.66,80087.08,36.5,-0.00341,1e-05,0.38735]
[1778675470345,51.66,80070.89,36.5,-0.00349,1e-05,0.39605]
[1778675472232,51.66,80059.4,36.5,-0.00355,1e-05,0.40233]
[1778675472313,51.66,80078.44,36.5,-0.00345,1e-05,0.39197]
[1778675473195,51.66,80092.97,36.5,-0.00337,1e-05,0.38423]
[1778675477564,51.66,80120.57,36.5,-0.00323,1e-05,0.36987]
[1778675478146,51.66,80134.37,36.5,-0.00317,0.0,0.36288]
[1778675479623,51.66,80148.41,36.5,-0.0031,0.0,0.35587]
[1778675482715,51.66,80137.34,36.5,-0.00315,0.0,0.36138]
[1778675483190,51.66,80122.23,36.5,-0.00323,1e-05,0.36903]
[1778675484602,51.66,80110.75,36.5,-0.00328,1e-05,0.37493]
[1778675485203,51.66,80123.21,36.5,-0.00322,0.0,0.36853]
[1778675488615,51.66,80124.71,36.5,-0.00321,0.0,0.36776]
[1778675489319,51.66,80123.03,36.5,-0.00322,0.0,0.36862]
[1778675489572,51.66,80123.03,36.5,-0.00322,0.0,0.36862]
[1778675490234,51.66,80124.35,36.5,-0.00321,0.0,0.36795]
[1778675490720,51.66,80124.35,36.5,-0.00321,0.0,0.36795]
[1778675491273,51.66,80125.42,36.5,-0.00321,0.0,0.3674]
[1778675493622,51.66,80119.08,36.5,-0.00323,1e-05,0.36932]
[1778675494033,51.66,80116.06,36.5,-0.00325,1e-05,0.37086]
[1778675494238,51.66,80116.06,36.5,-0.00325,1e-05,0.37086]
[1778675494647,51.66,80116.06,36.5,-0.00325,1e-05,0.37086]
[1778675495372,51.66,80122.22,36.5,-0.00321,0.0,0.36771]
[1778675496291,51.66,80139.04,36.5,-0.00313,0.0,0.35924]
[1778675497388,51.66,80139.04,36.5,-0.00313,0.0,0.35924]
[1778675497426,51.66,80139.04,36.5,-0.00313,0.0,0.35924]
[1778675497699,51.66,80139.04,36.5,-0.00313,0.0,0.35924]
[1778675498530,51.66,80139.1,36.5,-0.00313,0.0,0.35921]
[1778675498714,51.66,80126.44,36.5,-0.00319,0.0,0.36557]
[1778675501225,51.66,80123.82,36.5,-0.00321,0.0,0.3669]
[1778675503340,51.66,80094.53,36.5,-0.00336,1e-05,0.38205]
[1778675505509,51.66,80114.04,36.5,-0.00326,1e-05,0.3719]
[1778675506361,51.66,80132.9,36.5,-0.00316,0.0,0.36231]
[1778675510390,51.66,80117.44,36.5,-0.00324,1e-05,0.37015]
[1778675511397,51.66,80143.95,36.5,-0.00311,0.0,0.3568]
[1778675516432,51.66,80144.11,36.5,-0.00311,0.0,0.35672]
[1778675520880,51.66,80152.55,36.5,-0.00307,0.0,0.35256]
[1778675526505,51.66,80142.42,36.5,-0.00311,0.0,0.35756]
[1778675528566,51.66,80116.15,36.5,-0.00324,1e-05,0.37081]
[1778675534567,51.66,80112.91,36.5,-0.00326,1e-05,0.37248]
[1778675537594,51.66,80102.76,36.5,-0.00331,1e-05,0.37774]
[1778675541624,51.66,80073.53,36.5,-0.00347,1e-05,0.39324]
[1778675542629,51.66,80059.15,36.5,-0.00354,1e-05,0.40106]
[1778675544655,51.66,80074.29,36.5,-0.00346,1e-05,0.39283]
[1778675546669,51.66,80085.83,36.5,-0.0034,1e-05,0.38665]
[1778675551707,51.66,80102.35,36.5,-0.0033,1e-05,0.37661]
[1778675552715,51.66,80118.47,36.5,-0.00322,1e-05,0.36831]
[1778675557750,51.66,80112.98,36.5,-0.00325,1e-05,0.37112]
[1778675560772,51.66,80094.39,36.5,-0.00334,1e-05,0.38077]
[1778675563796,51.66,80083.09,36.5,-0.0034,1e-05,0.38674]
[1778675568831,51.66,80074.05,36.5,-0.00345,1e-05,0.39157]
[1778675573866,51.66,80066.07,36.5,-0.00349,1e-05,0.39589]
[1778675579790,51.66,80071.74,36.5,-0.00346,1e-05,0.39282]
[1778675585820,51.66,80063.69,36.5,-0.00351,1e-05,0.39718]
[1778675584945,51.66,80080.22,36.5,-0.00342,1e-05,0.38827]
[1778675586854,51.66,80094.1,36.5,-0.00335,1e-05,0.38092]
[1778675592856,51.66,80095.22,36.5,-0.00334,1e-05,0.38033]
[1778675594014,51.66,80079.54,36.5,-0.00342,1e-05,0.38863]
[1778675596528,51.66,80063.82,36.5,-0.00351,1e-05,0.39711]
[1778675597035,51.66,80053.74,36.5,-0.00356,1e-05,0.40263]
[1778675598599,51.66,80036.36,36.5,-0.00366,1e-05,0.41231]
[1778675599052,51.66,80049.69,36.5,-0.00358,1e-05,0.40487]
[1778675602656,51.66,80059.99,36.5,-0.00353,1e-05,0.3992]
[1778675608123,51.66,80058.63,36.5,-0.00353,1e-05,0.39994]
[1778675613166,51.66,80050.62,36.5,-0.00357,1e-05,0.40294]
[1778675618201,51.66,80045.66,36.5,-0.00359,1e-05,0.40568]
[1778675622745,51.66,80067.89,36.5,-0.00347,1e-05,0.39351]
[1778675623238,51.66,80080.3,36.5,-0.00341,1e-05,0.38685]
[1778675626259,51.66,80070.0,36.5,-0.00346,1e-05,0.39237]
[1778675631294,51.66,80057.66,36.5,-0.00353,1e-05,0.39907]
[1778675635322,51.66,80047.04,36.5,-0.00359,1e-05,0.40492]
[1778675636329,51.66,80061.73,36.5,-0.00351,1e-05,0.39685]
[1778675640357,51.66,80047.65,36.5,-0.00358,1e-05,0.40458]
[1778675642371,51.66,80061.2,36.5,-0.00351,1e-05,0.39714]
[1778675647406,51.66,80051.83,36.5,-0.00356,1e-05,0.40227]
[1778675648530,51.66,80072.73,36.5,-0.00345,1e-05,0.3909]
[1778675651434,51.66,80086.73,36.5,-0.00337,1e-05,0.38344]
[1778675656469,51.66,80088.22,36.5,-0.00336,1e-05,0.38266]
[1778675659490,51.66,80102.36,36.5,-0.00329,1e-05,0.37526]
[1778675662511,51.66,80086.11,36.5,-0.00338,1e-05,0.38377]
[1778675667546,51.66,80087.05,36.5,-0.00337,1e-05,0.38327]
[1778675672581,51.66,80093.74,36.5,-0.00332,1e-05,0.37841]
[1778675677617,51.66,80092.06,36.5,-0.00333,1e-05,0.37928]
[1778675679631,51.66,80109.35,36.5,-0.00324,1e-05,0.37033]
[1778675684666,51.66,80115.77,36.5,-0.00321,0.0,0.36705]
[1778675689701,51.66,80101.69,36.5,-0.00328,1e-05,0.37427]
[1778675694736,51.66,80101.36,36.5,-0.00329,1e-05,0.37444]
[1778675699771,51.66,80096.77,36.5,-0.00331,1e-05,0.37683]
[1778675704806,51.66,80102.02,36.5,-0.00328,1e-05,0.3741]
[1778675708834,51.66,80112.28,36.5,-0.00323,1e-05,0.36883]
[1778675713870,51.66,80127.77,36.5,-0.00315,0.0,0.36099]
[1778675718908,51.66,80126.37,36.5,-0.00316,0.0,0.36169]
[1778675720922,51.66,80115.06,36.5,-0.00322,0.0,0.36741]
[1778675725957,51.66,80108.58,36.5,-0.00325,1e-05,0.37072]
[1778675730992,51.66,80109.68,36.5,-0.00324,1e-05,0.37016]
[1778675736027,51.66,80102.52,36.5,-0.00327,1e-05,0.37251]
[1778675741063,51.66,80104.34,36.5,-0.00326,1e-05,0.37157]
[1778675746098,51.66,80110.67,36.5,-0.00323,1e-05,0.36833]
[1778675749425,51.66,80123.8,36.5,-0.00316,0.0,0.36168]
[1778675755161,51.66,80133.07,36.5,-0.00312,0.0,0.35704]
[1778675760196,51.66,80133.82,36.5,-0.00311,0.0,0.35667]
[1778675762215,51.66,80104.96,36.5,-0.00326,1e-05,0.37125]
[1778675767269,51.66,80097.56,36.5,-0.00329,1e-05,0.37507]
[1778675772284,51.66,80102.56,36.5,-0.00327,1e-05,0.37249]
[1778675777038,51.66,80085.95,36.5,-0.00335,1e-05,0.38114]
[1778675782354,51.66,80083.33,36.5,-0.00337,1e-05,0.38252]
[1778675787389,51.66,80090.28,36.5,-0.00333,1e-05,0.37887]
[1778675792425,51.66,80084.41,36.5,-0.00335,1e-05,0.38059]
[1778675797460,51.66,80087.27,36.5,-0.00333,1e-05,0.37909]
[1778675802497,51.66,80086.62,36.5,-0.00334,1e-05,0.37943]
[1778675807535,51.66,80085.42,36.5,-0.00334,1e-05,0.38006]
[1778675813587,51.66,80085.64,36.5,-0.00334,1e-05,0.37995]
[1778675814586,51.66,80071.01,36.5,-0.00342,1e-05,0.38769]
[1778675817607,51.66,80084.9,36.5,-0.00335,1e-05,0.38033]
[1778675820628,51.66,80061.77,36.5,-0.00347,1e-05,0.39265]
[1778675824657,51.66,80046.5,36.5,-0.00355,1e-05,0.40097]
[1778675827678,51.66,80035.43,36.5,-0.00361,1e-05,0.4071]
[1778675832717,51.66,80030.32,36.5,-0.00364,1e-05,0.40996]
[1778675837752,51.66,80042.1,36.5,-0.00358,1e-05,0.4034]
[1778675842787,51.66,80037.66,36.5,-0.0036,1e-05,0.40586]
[1778675847822,51.66,80030.54,36.5,-0.00364,1e-05,0.40983]
[1778675850848,51.66,80019.14,36.5,-0.0037,1e-05,0.41627]
[1778675855890,51.66,80018.46,36.5,-0.0037,1e-05,0.4152]
[1778675860990,51.66,80008.87,36.5,-0.00375,1e-05,0.42067]
[1778675862602,51.66,79998.17,36.5,-0.00381,1e-05,0.42685]
[1778675865521,51.66,80009.05,36.5,-0.00375,1e-05,0.42057]
[1778675872017,51.66,80013.51,36.5,-0.00372,1e-05,0.41802]
[1778675873192,51.66,79995.36,36.5,-0.00383,1e-05,0.42848]
[1778675874039,51.66,79964.17,36.5,-0.00402,1e-05,0.44699]
[1778675875086,51.66,79946.79,36.5,-0.00412,1e-05,0.45761]
[1778675877059,51.66,79925.53,36.5,-0.00426,1e-05,0.47088]
[1778675878066,51.66,79911.35,36.5,-0.00435,1e-05,0.47992]
[1778675879073,51.66,79899.13,36.5,-0.00443,1e-05,0.48783]
[1778675883101,51.66,79887.69,36.5,-0.00451,1e-05,0.49534]
[1778675888139,51.66,79886.83,36.5,-0.00452,1e-05,0.49591]
[1778675890153,51.66,79903.15,36.5,-0.00441,1e-05,0.48522]
[1778675891160,51.66,79892.77,36.5,-0.00447,1e-05,0.49199]
[1778675893174,51.66,79918.08,36.5,-0.00431,1e-05,0.47561]
[1778675894181,51.66,79929.1,36.5,-0.00424,1e-05,0.46863]
[1778675896198,51.66,79908.22,36.5,-0.00437,1e-05,0.48194]
[1778675897206,51.66,79890.95,36.5,-0.00449,1e-05,0.49319]
[1778675900226,51.66,79880.42,36.5,-0.00456,1e-05,0.50016]
[1778675902240,51.66,79868.99,36.5,-0.00464,1e-05,0.50782]
[1778675906141,51.66,79858.22,36.5,-0.00471,1e-05,0.51513]
[1778675909598,51.66,79847.97,36.5,-0.00479,1e-05,0.52217]
[1778675915603,51.66,79851.85,36.5,-0.00474,1e-05,0.51779]
[1778675921102,51.66,79853.64,36.5,-0.00473,1e-05,0.51656]
[1778675921374,51.66,79866.16,36.5,-0.00464,1e-05,0.50805]
[1778675926658,51.66,79857.64,36.5,-0.0047,1e-05,0.51383]
[1778675932455,51.66,79868.7,36.5,-0.00462,1e-05,0.50633]
[1778675936117,51.66,79880.49,36.5,-0.00454,1e-05,0.49845]
[1778675936498,51.66,79891.44,36.5,-0.00447,1e-05,0.49122]
[1778675941544,51.66,79888.71,36.5,-0.00449,1e-05,0.49301]
[1778675945764,51.66,79867.92,36.5,-0.00463,1e-05,0.50686]
[1778675950594,51.66,79881.15,36.5,-0.00454,1e-05,0.49801]
[1778675951872,51.66,79893.81,36.5,-0.00445,1e-05,0.48967]
[1778675953615,51.66,79910.25,36.5,-0.00434,1e-05,0.47901]
[1778675958802,51.66,79917.26,36.5,-0.0043,1e-05,0.47453]
[1778675962679,51.66,79903.5,36.5,-0.00439,1e-05,0.48336]
[1778675967891,51.66,79900.55,36.5,-0.00441,1e-05,0.48528]
[1778675973756,51.66,79902.59,36.5,-0.00438,1e-05,0.48233]
[1778675978791,51.66,79903.47,36.5,-0.00437,1e-05,0.48176]
[1778675983833,51.66,79899.96,36.5,-0.0044,1e-05,0.48403]
[1778675988869,51.66,79902.11,36.5,-0.00438,1e-05,0.48264]
[1778675991889,51.66,79913.69,36.5,-0.00431,1e-05,0.4752]
[1778675993903,51.66,79923.72,36.5,-0.00424,1e-05,0.46884]
[1778675998938,51.66,79922.35,36.5,-0.00425,1e-05,0.46971]
[1778676001959,51.66,79909.64,36.5,-0.00433,1e-05,0.47779]
[1778676005104,51.66,79893.35,36.5,-0.00444,1e-05,0.48833]
[1778676006118,51.66,79858.98,36.5,-0.00468,1e-05,0.51122]
[1778676011321,51.66,79858.9,36.5,-0.00468,1e-05,0.51129]
[1778676017113,51.66,79867.76,36.5,-0.00462,1e-05,0.50549]
[1778676023130,51.66,79874.25,36.5,-0.00457,1e-05,0.50114]
[1778676028166,51.66,79870.55,36.5,-0.0046,1e-05,0.50362]
[1778676033203,51.66,79851.04,36.5,-0.00472,1e-05,0.51516]
[1778676036224,51.66,79834.1,36.5,-0.00484,1e-05,0.52694]
[1778676040252,51.66,79845.98,36.5,-0.00476,1e-05,0.51874]
[1778676044292,51.67,79872.01,36.5,-0.00458,1e-05,0.50119]
[1778676045293,51.67,79883.66,36.5,-0.0045,1e-05,0.49378]
[1778676050328,51.67,79881.89,36.5,-0.00451,1e-05,0.49495]
[1778676052342,51.67,79905.46,36.5,-0.00435,1e-05,0.47958]
[1778676054356,51.67,79919.82,36.5,-0.00426,1e-05,0.47043]
[1778676058384,51.67,79930.87,36.5,-0.00419,1e-05,0.46349]
[1778676060399,51.67,79943.37,36.5,-0.00411,1e-05,0.45574]
[1778676062413,51.67,79963.93,36.5,-0.00398,1e-05,0.44324]
[1778676064285,51.67,79977.17,36.5,-0.0039,1e-05,0.43535]
[1778676064502,51.67,79963.62,36.5,-0.00399,1e-05,0.44343]
[1778676069714,51.67,79965.04,36.5,-0.00398,1e-05,0.44257]
[1778676074719,51.67,79972.16,36.5,-0.00393,1e-05,0.43832]
[1778676077652,51.67,79995.76,36.5,-0.00379,1e-05,0.42448]
[1778676083569,51.67,79992.4,36.5,-0.00381,1e-05,0.42642]
[1778676089036,51.67,79992.3,36.5,-0.00381,1e-05,0.42648]
[1778676091625,51.67,80013.89,36.5,-0.00368,1e-05,0.41265]
[1778676096660,51.67,80013.55,36.5,-0.00368,1e-05,0.41284]
[1778676097669,51.67,80023.5,36.5,-0.00362,1e-05,0.40725]
[1778676102705,51.67,80022.78,36.5,-0.00363,1e-05,0.40766]
[1778676107742,51.67,80032.95,36.5,-0.00357,1e-05,0.40201]
[1778676112777,51.67,80030.33,36.5,-0.00359,1e-05,0.40345]
[1778676117812,51.67,80031.87,36.5,-0.00358,1e-05,0.4026]
[1778676122847,51.67,80032.44,36.5,-0.00357,1e-05,0.40229]
[1778676124862,51.67,80020.8,36.5,-0.00364,1e-05,0.40876]
[1778676127882,51.67,80006.86,36.5,-0.00372,1e-05,0.41664]
[1778676132918,51.67,80004.68,36.5,-0.00373,1e-05,0.41788]
[1778676137953,51.67,80002.93,36.5,-0.00374,1e-05,0.41908]
[1778676140980,51.67,80012.95,36.5,-0.00369,1e-05,0.4134]
[1778676146012,51.68,80010.07,36.5,-0.00371,1e-05,0.41559]
[1778676151047,51.68,80014.43,36.5,-0.00367,1e-05,0.41172]
[1778676154068,51.69,80003.48,36.5,-0.00373,1e-05,0.41798]
[1778676159109,51.69,80000.48,36.5,-0.00375,1e-05,0.4197]
[1778676163132,51.69,80012.04,36.5,-0.00368,1e-05,0.41312]
[1778676168167,51.69,80018.15,36.5,-0.00365,1e-05,0.40968]
[1778676173202,51.69,80008.48,36.5,-0.0037,1e-05,0.41513]
[1778676178238,51.69,80009.86,36.5,-0.0037,1e-05,0.41435]
[1778676183273,51.69,80008.62,36.5,-0.0037,1e-05,0.41505]
[1778676188308,51.69,80008.42,36.5,-0.0037,1e-05,0.41517]
[1778676193343,51.69,80010.53,36.5,-0.00369,1e-05,0.41397]
[1778676198378,51.69,80000.41,36.5,-0.00375,1e-05,0.41974]
[1778676199385,51.69,80011.03,36.5,-0.00369,1e-05,0.41369]
[1778676204420,51.69,80011.51,36.5,-0.00369,1e-05,0.41342]
[1778676209455,51.69,80014.93,36.5,-0.00367,1e-05,0.41149]
[1778676210465,51.69,80029.64,36.5,-0.00359,1e-05,0.40327]
[1778676215500,51.69,80023.15,36.5,-0.00361,1e-05,0.40545]
[1778676220535,51.69,80023.05,36.5,-0.00361,1e-05,0.4055]
[1778676225570,51.69,80014.29,36.5,-0.00366,1e-05,0.4104]
[1778676230605,51.69,80019.35,36.5,-0.00363,1e-05,0.40757]
[1778676235640,51.69,80017.73,36.5,-0.00364,1e-05,0.40847]
[1778676240677,51.69,80015.11,36.5,-0.00365,1e-05,0.40994]
[1778676245712,51.69,80020.72,36.5,-0.00362,1e-05,0.4068]
[1778676250748,51.69,80027.83,36.5,-0.00358,1e-05,0.40285]
[1778676255784,51.69,80031.59,36.5,-0.00356,1e-05,0.40077]
[1778676259812,51.69,80050.77,36.5,-0.00346,1e-05,0.39033]
[1778676264857,51.69,80056.51,36.5,-0.00343,1e-05,0.38725]
[1778676265854,51.69,80074.23,36.5,-0.00333,1e-05,0.37787]
[1778676270890,51.69,80075.67,36.5,-0.00333,1e-05,0.37712]
[1778676276116,51.69,80078.53,36.5,-0.0033,1e-05,0.37428]
[1778676279316,51.69,80091.69,36.5,-0.00323,1e-05,0.3675]
[1778676284990,51.69,80094.17,36.5,-0.00322,1e-05,0.36623]
[1778676289020,51.69,80108.48,36.5,-0.00315,0.0,0.359]
[1778676292041,51.69,80119.49,36.5,-0.0031,0.0,0.35353]
[1778676296439,51.69,80138.12,36.5,-0.00301,0.0,0.34442]
[1778676297444,51.69,80148.65,36.5,-0.00296,0.0,0.33937]
[1778676301113,51.69,80138.4,36.5,-0.00301,0.0,0.34429]
[1778676306152,51.69,80134.72,36.5,-0.00302,0.0,0.34607]
[1778676311187,51.69,80132.41,36.5,-0.00303,0.0,0.34719]
[1778676316222,51.69,80139.81,36.5,-0.003,0.0,0.34361]
[1778676320250,51.69,80156.6,36.5,-0.00292,0.0,0.3356]
[1778676324278,51.69,80172.08,36.5,-0.00285,0.0,0.32836]
[1778676329313,51.69,80187.5,36.5,-0.00278,0.0,0.32128]
[1778676330320,51.69,80198.77,36.5,-0.00273,0.0,0.3162]
[1778676333342,51.69,80207.55,36.5,-0.00269,0.0,0.31111]
[1778676338377,51.69,80201.73,36.5,-0.00271,0.0,0.3137]
[1778676343413,51.69,80197.64,36.5,-0.00273,0.0,0.31552]
[1778676348448,51.69,80201.36,36.5,-0.00271,0.0,0.31386]
[1778676353483,51.69,80203.21,36.5,-0.0027,0.0,0.31304]
[1778676358519,51.69,80201.96,36.5,-0.00271,0.0,0.31359]
[1778676363554,51.69,80198.63,36.5,-0.00272,0.0,0.31508]
[1778676368589,51.69,80208.45,36.5,-0.00268,0.0,0.31072]
[1778676373624,51.69,80211.75,36.5,-0.00267,0.0,0.30926]
[1778676378659,51.69,80213.98,36.5,-0.00266,0.0,0.30828]
[1778676383694,51.69,80211.42,36.5,-0.00267,0.0,0.30941]
[1778676388729,51.69,80209.51,36.5,-0.00268,0.0,0.31025]
[1778676390743,51.69,80192.48,36.5,-0.00275,0.0,0.31784]
[1778676394774,51.69,80176.36,36.5,-0.00281,0.0,0.32396]
[1778676398800,51.69,80165.13,36.5,-0.00286,0.0,0.32914]
[1778676403835,51.69,80172.62,36.5,-0.00283,0.0,0.32568]
[1778676408870,51.69,80176.2,36.5,-0.00281,0.0,0.32403]
[1778676413905,51.69,80172.01,36.5,-0.00283,0.0,0.32596]
[1778676418941,51.69,80168.51,36.5,-0.00285,0.0,0.32757]
[1778676423976,51.69,80170.94,36.5,-0.00283,0.0,0.32645]
[1778676429014,51.69,80171.12,36.5,-0.00283,0.0,0.32637]
[1778676434050,51.69,80170.34,36.5,-0.00284,0.0,0.32673]
[1778676436065,51.69,80188.07,36.5,-0.00276,0.0,0.31863]
[1778676441100,51.69,80188.94,36.5,-0.00276,0.0,0.31824]
[1778676446135,51.69,80193.61,36.5,-0.00273,0.0,0.31614]
[1778676451170,51.69,80191.77,36.5,-0.00273,0.0,0.31578]
[1778676453184,51.69,80204.76,36.5,-0.00268,0.0,0.31001]
[1778676458219,51.69,80204.07,36.5,-0.00268,0.0,0.31031]
[1778676463254,51.69,80208.41,36.5,-0.00266,0.0,0.3084]
[1778676468289,51.69,80205.32,36.5,-0.00267,0.0,0.30976]
[1778676473325,51.69,80203.05,36.5,-0.00268,0.0,0.31076]
[1778676478360,51.69,80210.24,36.5,-0.00265,0.0,0.3076]
[1778676483395,51.69,80213.37,36.5,-0.00264,0.0,0.30623]
[1778676488430,51.69,80211.05,36.5,-0.00265,0.0,0.30724]
[1778676495479,51.69,80211.67,36.5,-0.00265,0.0,0.30697]
[1778676500514,51.69,80202.18,36.5,-0.00269,0.0,0.31115]
[1778676505549,51.69,80200.86,36.5,-0.00269,0.0,0.31173]
[1778676510586,51.69,80200.34,36.5,-0.0027,0.0,0.31196]
[1778676512617,51.69,80209.3,36.5,-0.00265,0.0,0.30685]
[1778676517635,51.69,80217.8,36.5,-0.00261,0.0,0.30315]
[1778676522670,51.69,80214.4,36.5,-0.00263,0.0,0.30462]
[1778676527705,51.69,80212.6,36.5,-0.00263,0.0,0.30541]
[1778676532740,51.69,80212.57,36.5,-0.00263,0.0,0.30542]
[1778676537775,51.69,80212.73,36.5,-0.00263,0.0,0.30535]
[1778676542810,51.69,80214.59,36.5,-0.00263,0.0,0.30454]
[1778676547845,51.69,80220.46,36.5,-0.0026,0.0,0.302]
[1778676552880,51.69,80220.27,36.5,-0.0026,0.0,0.30208]
[1778676557915,51.69,80227.12,36.5,-0.00257,0.0,0.29914]
[1778676558922,51.69,80238.73,36.5,-0.00253,0.0,0.29421]
[1778676563957,51.69,80242.36,36.5,-0.00251,0.0,0.29269]
[1778676568992,51.69,80236.08,36.5,-0.00254,0.0,0.29533]
[1778676574027,51.69,80230.99,36.5,-0.00255,0.0,0.29636]
[1778676579062,51.69,80230.47,36.5,-0.00255,0.0,0.29658]
[1778676584097,51.69,80224.18,36.5,-0.00258,0.0,0.29926]
[1778676589132,51.69,80216.42,36.5,-0.00261,0.0,0.3026]
[1778676594167,51.69,80213.04,36.5,-0.00262,0.0,0.30406]
[1778676599202,51.69,80215.37,36.5,-0.00261,0.0,0.30305]
[1778676604237,51.69,80214.65,36.5,-0.00262,0.0,0.30336]
[1778676605244,51.69,80224.58,36.5,-0.00257,0.0,0.29909]
[1778676610279,51.69,80232.08,36.5,-0.00254,0.0,0.2959]
[1778676615314,51.69,80230.31,36.5,-0.00255,0.0,0.29665]
[1778676620349,51.69,80231.27,36.5,-0.00255,0.0,0.29624]
[1778676625384,51.69,80230.27,36.5,-0.00255,0.0,0.29666]
[1778676629412,51.69,80240.19,36.5,-0.00251,0.0,0.29248]
[1778676634448,51.69,80241.48,36.5,-0.0025,0.0,0.29082]
[1778676637277,51.69,80243.13,36.5,-0.00249,0.0,0.29013]
[1778676637661,51.69,80243.13,36.5,-0.00249,0.0,0.29013]
[1778676644592,51.69,80244.94,36.5,-0.00248,0.0,0.28938]
[1778676645861,51.69,80244.93,36.5,-0.00248,0.0,0.28938]
[1778676646281,51.69,80244.93,36.5,-0.00248,0.0,0.28938]
[1778676646669,51.69,80244.93,36.5,-0.00248,0.0,0.28938]
[1778676648252,51.69,80242.08,36.5,-0.00249,0.0,0.29057]
[1778676648680,51.69,80242.08,36.5,-0.00249,0.0,0.29057]
[1778676649673,51.69,80240.55,36.5,-0.0025,0.0,0.29121]
[1778676651472,51.69,80240.92,36.5,-0.0025,0.0,0.29106]
[1778676651578,51.69,80240.92,36.5,-0.0025,0.0,0.29106]
[1778676652719,51.69,80237.83,36.5,-0.00251,0.0,0.29235]
[1778676653253,51.69,80229.81,36.5,-0.00254,0.0,0.29573]
[1778676654621,51.69,80228.68,36.5,-0.00255,0.0,0.29621]
[1778676655252,51.69,80228.99,36.5,-0.00255,0.0,0.29608]
[1778676656349,51.69,80228.98,36.5,-0.00255,0.0,0.29608]
[1778676661640,51.69,80226.33,36.5,-0.00256,0.0,0.29721]
[1778676666676,51.69,80219.38,36.5,-0.00259,0.0,0.30018]
[1778676671711,51.69,80215.25,36.5,-0.0026,0.0,0.30195]
[1778676676746,51.69,80213.83,36.5,-0.00261,0.0,0.30257]
[1778676681783,51.69,80214.77,36.5,-0.00261,0.0,0.30216]
[1778676686818,51.69,80222.33,36.5,-0.00257,0.0,0.29891]
[1778676691853,51.69,80218.4,36.5,-0.00258,0.0,0.29945]
[1778676696888,51.69,80218.81,36.5,-0.00258,0.0,0.29928]
[1778676701923,51.69,80211.93,36.5,-0.00261,0.0,0.30224]
[1778676703275,51.69,80212.71,36.5,-0.0026,0.0,0.3019]
[1778676704008,51.69,80212.71,36.5,-0.0026,0.0,0.3019]
[1778676704700,51.69,80211.53,36.5,-0.00261,0.0,0.30241]
[1778676708225,51.69,80211.49,36.5,-0.00261,0.0,0.30243]
[1778676708691,51.69,80211.49,36.5,-0.00261,0.0,0.30243]
[1778676709264,51.69,80210.77,36.5,-0.00261,0.0,0.30274]
[1778676709674,51.69,80210.77,36.5,-0.00261,0.0,0.30274]
[1778676711302,51.69,80210.98,36.5,-0.00261,0.0,0.30265]
[1778676711699,51.69,80210.98,36.5,-0.00261,0.0,0.30265]
[1778676716277,51.69,80214.54,36.5,-0.0026,0.0,0.30111]
[1778676716632,51.69,80214.54,36.5,-0.0026,0.0,0.30111]
[1778676718527,51.69,80214.59,36.5,-0.0026,0.0,0.30109]
[1778676718772,51.69,80214.59,36.5,-0.0026,0.0,0.30109]
[1778676720282,51.69,80213.94,36.5,-0.0026,0.0,0.30137]
[1778676720616,51.69,80213.94,36.5,-0.0026,0.0,0.30137]
[1778676724336,51.69,80213.84,36.5,-0.0026,0.0,0.30141]
[1778676724564,51.69,80213.84,36.5,-0.0026,0.0,0.30141]
[1778676725798,51.69,80214.39,36.5,-0.0026,0.0,0.30118]
[1778676726281,51.69,80214.33,36.5,-0.0026,0.0,0.3012]
[1778676727321,51.69,80213.87,36.5,-0.0026,0.0,0.3014]
[1778676727678,51.69,80213.87,36.5,-0.0026,0.0,0.3014]
[1778676728698,51.69,80213.57,36.5,-0.0026,0.0,0.30153]
[1778676729289,51.69,80212.84,36.5,-0.0026,0.0,0.30185]
[1778676732219,51.69,80212.88,36.5,-0.0026,0.0,0.30183]
[1778676732735,51.69,80212.88,36.5,-0.0026,0.0,0.30183]
[1778676734197,51.69,80212.34,36.5,-0.00261,0.0,0.30206]
[1778676734418,51.69,80212.34,36.5,-0.00261,0.0,0.30206]
[1778676734781,51.69,80212.34,36.5,-0.00261,0.0,0.30206]
[1778676735644,51.69,80213.03,36.5,-0.0026,0.0,0.30176]
[1778676736044,51.69,80213.03,36.5,-0.0026,0.0,0.30176]
[1778676736417,51.69,80212.34,36.5,-0.00261,0.0,0.30206]
[1778676736757,51.69,80212.34,36.5,-0.00261,0.0,0.30206]
[1778676737629,51.69,80212.31,36.5,-0.00261,0.0,0.30207]
[1778676742778,51.69,80211.41,36.5,-0.00261,0.0,0.30246]
[1778676743258,51.69,80211.05,36.5,-0.00261,0.0,0.30262]
[1778676744283,51.69,80210.66,36.5,-0.00261,0.0,0.30279]
[1778676744683,51.69,80210.66,36.5,-0.00261,0.0,0.30279]
[1778676745691,51.69,80210.64,36.5,-0.00261,0.0,0.3028]
[1778676746675,51.69,80210.35,36.5,-0.00261,0.0,0.30292]
[1778676749634,51.69,80212.74,36.5,-0.0026,0.0,0.30189]
[1778676750352,51.69,80212.26,36.5,-0.00261,0.0,0.3021]
[1778676752107,51.69,80211.39,36.5,-0.00261,0.0,0.30247]
[1778676752113,51.69,80211.39,36.5,-0.00261,0.0,0.30247]
[1778676753163,51.69,80210.89,36.5,-0.0026,0.0,0.30154]
[1778676753232,51.69,80218.89,36.5,-0.00257,0.0,0.2981]
[1778676753282,51.69,80239.03,36.5,-0.00249,0.0,0.28961]
[1778676757530,51.69,80243.92,36.5,-0.00247,0.0,0.28758]
[1778676757714,51.69,80243.92,36.5,-0.00247,0.0,0.28758]
[1778676758408,51.69,80245.01,36.5,-0.00246,0.0,0.28713]
[1778676758682,51.69,80245.01,36.5,-0.00246,0.0,0.28713]
[1778676760745,51.69,80244.84,36.5,-0.00246,0.0,0.2872]
[1778676761244,51.69,80252.29,36.5,-0.00244,0.0,0.28414]
[1778676763549,51.69,80249.0,36.5,-0.00245,0.0,0.28549]
[1778676764184,51.69,80248.97,36.5,-0.00245,0.0,0.2855]
[1778676765651,51.69,80249.25,36.5,-0.00245,0.0,0.28539]
[1778676765893,51.69,80249.25,36.5,-0.00245,0.0,0.28539]
[1778676770779,51.69,80250.5,36.5,-0.00244,0.0,0.28487]
[1778676772301,51.69,80263.26,36.5,-0.00239,0.0,0.27968]
[1778676774054,51.69,80262.11,36.5,-0.0024,0.0,0.28015]
[1778676774145,51.69,80262.11,36.5,-0.0024,0.0,0.28015]
[1778676775241,51.69,80253.8,36.5,-0.00243,0.0,0.28352]
[1778676775612,51.69,80253.8,36.5,-0.00243,0.0,0.28352]
[1778676779217,51.69,80250.01,36.5,-0.00244,0.0,0.28508]
[1778676779608,51.69,80250.01,36.5,-0.00244,0.0,0.28508]
[1778676782690,51.69,80250.06,36.5,-0.00244,0.0,0.28505]
[1778676783381,51.69,80250.47,36.5,-0.00244,0.0,0.28489]
[1778676783599,51.69,80250.47,36.5,-0.00244,0.0,0.28489]
[1778676783613,51.69,80250.47,36.5,-0.00244,0.0,0.28489]
[1778676784533,51.69,80249.23,36.5,-0.00245,0.0,0.2854]
[1778676785302,51.69,80241.84,36.5,-0.00248,0.0,0.28845]
[1778676786227,51.69,80240.48,36.5,-0.00248,0.0,0.28901]
[1778676786308,51.69,80240.48,36.5,-0.00248,0.0,0.28901]
[1778676787523,51.69,80228.32,36.5,-0.00253,0.0,0.2941]
[1778676788332,51.69,80228.32,36.5,-0.00253,0.0,0.2941]
[1778676788636,51.69,80228.32,36.5,-0.00253,0.0,0.2941]
[1778676789320,51.69,80221.93,36.5,-0.00256,0.0,0.29681]
[1778676790119,51.69,80221.93,36.5,-0.00256,0.0,0.29681]
[1778676790270,51.69,80218.31,36.5,-0.00257,0.0,0.29835]
[1778676791104,51.69,80218.31,36.5,-0.00257,0.0,0.29835]
[1778676791551,51.69,80200.91,36.5,-0.00264,0.0,0.30587]
[1778676792257,51.69,80200.91,36.5,-0.00264,0.0,0.30587]
[1778676792744,51.69,80200.91,36.5,-0.00264,0.0,0.30587]
[1778676796258,51.69,80200.67,36.5,-0.00265,0.0,0.30597]
[1778676796623,51.69,80200.67,36.5,-0.00265,0.0,0.30597]
[1778676802628,51.69,80208.44,36.5,-0.00261,0.0,0.3026]
[1778676805230,51.69,80208.79,36.5,-0.00261,0.0,0.30244]
[1778676805656,51.69,80208.79,36.5,-0.00261,0.0,0.30244]
[1778676813219,51.69,80205.21,36.5,-0.00262,0.0,0.30284]
[1778676813624,51.69,80205.14,36.5,-0.00262,0.0,0.30287]
[1778676814254,51.69,80204.73,36.5,-0.00262,0.0,0.30305]
[1778676814698,51.69,80204.73,36.5,-0.00262,0.0,0.30305]
[1778676815185,51.69,80204.73,36.5,-0.00262,0.0,0.30305]
[1778676815595,51.69,80204.74,36.5,-0.00262,0.0,0.30304]
[1778676816896,51.69,80205.23,36.5,-0.00262,0.0,0.30283]
[1778676817330,51.69,80204.76,36.5,-0.00262,0.0,0.30304]
[1778676818294,51.69,80204.69,36.5,-0.00262,0.0,0.30307]
[1778676818740,51.69,80204.69,36.5,-0.00262,0.0,0.30307]
[1778676823309,51.69,80197.58,36.5,-0.00265,0.0,0.30616]
[1778676823611,51.69,80197.58,36.5,-0.00265,0.0,0.30616]
[1778676824235,51.69,80197.58,36.5,-0.00265,0.0,0.30616]
[1778676824875,51.69,80197.58,36.5,-0.00265,0.0,0.30616]
[1778676830479,51.69,80198.01,36.5,-0.00265,0.0,0.30597]
[1778676830644,51.69,80198.01,36.5,-0.00265,0.0,0.30597]
[1778676832841,51.69,80178.05,36.5,-0.00273,0.0,0.31481]
[1778676835236,51.69,80173.55,36.5,-0.00275,0.0,0.31683]
[1778676835599,51.69,80173.72,36.5,-0.00275,0.0,0.31675]
[1778676838510,51.69,80173.09,36.5,-0.00275,0.0,0.31704]
[1778676838727,51.69,80173.09,36.5,-0.00275,0.0,0.31704]
[1778676840930,51.69,80171.52,36.5,-0.00276,0.0,0.31774]
[1778676841127,51.69,80171.52,36.5,-0.00276,0.0,0.31774]
[1778676843305,51.69,80164.44,36.5,-0.00279,0.0,0.32096]
[1778676844221,51.69,80164.44,36.5,-0.00279,0.0,0.32096]
[1778676844747,51.69,80161.98,36.5,-0.0028,0.0,0.32208]
[1778676845210,51.69,80161.98,36.5,-0.0028,0.0,0.32208]
[1778676846626,51.69,80161.69,36.5,-0.0028,0.0,0.32221]
[1778676847693,51.69,80161.09,36.5,-0.00281,0.0,0.32249]
[1778676850077,51.69,80161.57,36.5,-0.0028,0.0,0.32227]
[1778676850610,51.69,80160.8,36.5,-0.00281,0.0,0.32262]
[1778676851647,51.69,80157.74,36.5,-0.00282,0.0,0.32402]
[1778676852051,51.69,80157.74,36.5,-0.00282,0.0,0.32402]
[1778676853262,51.69,80153.0,36.5,-0.00284,0.0,0.32621]
[1778676853887,51.69,80152.98,36.5,-0.00284,0.0,0.32622]
[1778676855617,51.69,80153.0,36.5,-0.00284,0.0,0.32621]
[1778676856264,51.69,80153.0,36.5,-0.00284,0.0,0.32621]
[1778676856706,51.69,80152.81,36.5,-0.00284,0.0,0.3263]
[1778676857275,51.69,80152.81,36.5,-0.00284,0.0,0.3263]
[1778676858235,51.69,80152.02,36.5,-0.00285,0.0,0.32666]
[1778676858707,51.69,80156.75,36.5,-0.00283,0.0,0.32448]
[1778676863363,51.69,80162.33,36.5,-0.0028,0.0,0.32192]
[1778676863577,51.69,80162.33,36.5,-0.0028,0.0,0.32192]
[1778676864249,51.69,80162.33,36.5,-0.0028,0.0,0.32192]
[1778676864663,51.69,80156.47,36.5,-0.00283,0.0,0.32461]
[1778676865297,51.69,80152.99,36.5,-0.00284,0.0,0.32621]
[1778676865662,51.69,80152.99,36.5,-0.00284,0.0,0.32621]
[1778676871687,51.69,80151.36,36.5,-0.00284,0.0,0.32574]
[1778676872294,51.69,80150.44,36.5,-0.00284,0.0,0.32617]
[1778676876324,51.69,80147.79,36.5,-0.00286,0.0,0.3274]
[1778676877406,51.69,80147.04,36.5,-0.00286,0.0,0.32775]
[1778676879641,51.69,80147.62,36.5,-0.00286,0.0,0.32748]
[1778676880201,51.69,80147.62,36.5,-0.00286,0.0,0.32748]
[1778676881320,51.69,80146.49,36.5,-0.00286,0.0,0.328]
[1778676882242,51.69,80146.49,36.5,-0.00286,0.0,0.328]
[1778676885074,51.69,80146.28,36.5,-0.00286,0.0,0.3281]
[1778676885356,51.69,80154.37,36.5,-0.00283,0.0,0.32436]
[1778676885701,51.69,80154.37,36.5,-0.00283,0.0,0.32436]
[1778676886204,51.69,80154.37,36.5,-0.00283,0.0,0.32436]
[1778676887277,51.69,80156.24,36.5,-0.00282,0.0,0.3235]
[1778676887360,51.69,80156.09,36.5,-0.00282,0.0,0.32357]
[1778676887686,51.69,80156.09,36.5,-0.00282,0.0,0.32357]
[1778676888333,51.69,80155.85,36.5,-0.00282,0.0,0.32368]
[1778676890224,51.69,80154.97,36.5,-0.00282,0.0,0.32408]
[1778676890700,51.69,80154.8,36.5,-0.00282,0.0,0.32416]
[1778676891609,51.69,80151.77,36.5,-0.00284,0.0,0.32556]
[1778676892700,51.69,80150.64,36.5,-0.00284,0.0,0.32608]
[1778676893686,51.69,80150.52,36.5,-0.00284,0.0,0.32613]
[1778676894293,51.69,80150.52,36.5,-0.00284,0.0,0.32613]
[1778676896700,51.69,80147.37,36.5,-0.00286,0.0,0.32759]
[1778676899189,51.69,80141.96,36.5,-0.00288,0.0,0.33011]
[1778676904535,51.69,80141.46,36.5,-0.00288,0.0,0.33035]
[1778676905269,51.69,80141.46,36.5,-0.00288,0.0,0.33035]
[1778676910657,51.69,80149.94,36.5,-0.00285,0.0,0.3264]
[1778676911252,51.69,80149.94,36.5,-0.00285,0.0,0.3264]
[1778676913381,51.69,80153.84,36.5,-0.00283,0.0,0.3246]
[1778676913699,51.69,80153.84,36.5,-0.00283,0.0,0.3246]
[1778676918963,51.69,80159.5,36.5,-0.0028,0.0,0.322]
[1778676919287,51.69,80159.5,36.5,-0.0028,0.0,0.322]
[1778676921274,51.69,80158.7,36.5,-0.00281,0.0,0.32237]
[1778676921670,51.69,80157.79,36.5,-0.00281,0.0,0.32279]
[1778676924703,51.69,80159.54,36.5,-0.0028,0.0,0.32199]
[1778676925592,51.69,80160.43,36.5,-0.0028,0.0,0.32158]
[1778676930558,51.69,80155.89,36.5,-0.00282,0.0,0.32366]
[1778676932355,51.69,80156.14,36.5,-0.00282,0.0,0.32354]
[1778676935689,51.69,80157.03,36.5,-0.0028,0.0,0.32192]
[1778676936241,51.69,80157.03,36.5,-0.0028,0.0,0.32192]
[1778676939570,51.69,80159.16,36.5,-0.00279,0.0,0.32095]
[1778676940211,51.69,80159.16,36.5,-0.00279,0.0,0.32095]
[1778676940238,51.69,80159.16,36.5,-0.00279,0.0,0.32095]
[1778676940715,51.69,80158.73,36.5,-0.0028,0.0,0.32115]
[1778676941687,51.69,80162.59,36.5,-0.00278,0.0,0.31939]
[1778676941997,51.69,80162.59,36.5,-0.00278,0.0,0.31939]
[1778676949276,51.69,80157.56,36.5,-0.0028,0.0,0.32168]
[1778676949499,51.69,80156.57,36.5,-0.00281,0.0,0.32213]
[1778676949965,51.69,80156.57,36.5,-0.00281,0.0,0.32213]
[1778676950314,51.69,80156.57,36.5,-0.00281,0.0,0.32213]
[1778676952282,51.69,80156.36,36.5,-0.00281,0.0,0.32223]
[1778676952596,51.69,80156.03,36.5,-0.00281,0.0,0.32238]
[1778676955306,51.69,80161.77,36.5,-0.00278,0.0,0.31976]
[1778676955570,51.69,80161.02,36.5,-0.00279,0.0,0.3201]
[1778676958514,51.69,80161.65,36.5,-0.00278,0.0,0.31982]
[1778676958711,51.69,80161.65,36.5,-0.00278,0.0,0.31982]
[1778676962647,51.69,80162.22,36.5,-0.00278,0.0,0.31956]
[1778676963315,51.69,80162.22,36.5,-0.00278,0.0,0.31956]
[1778676964712,51.69,80163.74,36.5,-0.00277,0.0,0.31887]
[1778676964801,51.69,80163.74,36.5,-0.00277,0.0,0.31887]
[1778676966539,51.69,80163.81,36.5,-0.00277,0.0,0.31884]
[1778676966804,51.69,80163.81,36.5,-0.00277,0.0,0.31884]
[1778676968744,51.69,80164.99,36.5,-0.00277,0.0,0.3183]
[1778676969306,51.69,80164.99,36.5,-0.00277,0.0,0.3183]
[1778676971415,51.69,80167.47,36.5,-0.00276,0.0,0.31718]
[1778676971427,51.69,80167.47,36.5,-0.00276,0.0,0.31718]
[1778676974632,51.69,80173.8,36.5,-0.00273,0.0,0.31433]
[1778676975304,51.69,80173.8,36.5,-0.00273,0.0,0.31433]
[1778676976098,51.69,80173.2,36.5,-0.00273,0.0,0.3146]
[1778676976173,51.69,80173.2,36.5,-0.00273,0.0,0.3146]
[1778676976284,51.69,80173.2,36.5,-0.00273,0.0,0.3146]
[1778676976559,51.69,80172.33,36.5,-0.00274,0.0,0.31499]
[1778676977409,51.69,80163.21,36.5,-0.00278,0.0,0.31911]
[1778676977839,51.69,80163.21,36.5,-0.00278,0.0,0.31911]
[1778676978273,51.69,80163.21,36.5,-0.00278,0.0,0.31911]
[1778676978653,51.69,80162.08,36.5,-0.00278,0.0,0.31962]
[1778676982316,51.69,80158.66,36.5,-0.0028,0.0,0.32118]
[1778676982783,51.69,80158.56,36.5,-0.0028,0.0,0.32122]
[1778676983640,51.69,80157.67,36.5,-0.0028,0.0,0.32163]
[1778676984379,51.69,80157.67,36.5,-0.0028,0.0,0.32163]
[1778676986635,51.69,80151.48,36.5,-0.00283,0.0,0.32447]
[1778676986672,51.69,80151.48,36.5,-0.00283,0.0,0.32447]
[1778676989661,51.69,80141.09,36.5,-0.00288,0.0,0.32929]
[1778676990594,51.69,80140.44,36.5,-0.00288,0.0,0.32959]
[1778676992714,51.69,80138.78,36.5,-0.00288,0.0,0.32913]
[1778676993244,51.69,80138.78,36.5,-0.00288,0.0,0.32913]
[1778676997554,51.69,80136.89,36.5,-0.00288,0.0,0.33001]
[1778676997963,51.69,80136.89,36.5,-0.00288,0.0,0.33001]
[1778677001265,51.69,80135.95,36.5,-0.00289,0.0,0.33045]
[1778677001615,51.69,80135.13,36.5,-0.00289,0.0,0.33084]
[1778677002266,51.69,80135.13,36.5,-0.00289,0.0,0.33084]
[1778677002604,51.69,80135.43,36.5,-0.00289,0.0,0.3307]
[1778677004506,51.69,80134.15,36.5,-0.0029,0.0,0.3313]
[1778677005325,51.69,80134.15,36.5,-0.0029,0.0,0.3313]
[1778677006268,51.69,80135.12,36.5,-0.00289,0.0,0.33084]
[1778677006651,51.69,80134.97,36.5,-0.00289,0.0,0.33091]
[1778677007714,51.69,80134.94,36.5,-0.00289,0.0,0.33093]
[1778677008470,51.69,80134.58,36.5,-0.0029,0.0,0.33109]
[1778677012601,51.69,80133.17,36.5,-0.0029,0.0,0.33176]
[1778677012773,51.69,80133.17,36.5,-0.0029,0.0,0.33176]
[1778677013709,51.69,80133.17,36.5,-0.0029,0.0,0.33176]
[1778677014320,51.69,80133.17,36.5,-0.0029,0.0,0.33176]
[1778677018797,51.69,80134.47,36.5,-0.0029,0.0,0.33115]
[1778677019336,51.69,80134.47,36.5,-0.0029,0.0,0.33115]
[1778677020253,51.69,80134.44,36.5,-0.0029,0.0,0.33116]
[1778677020389,51.69,80134.44,36.5,-0.0029,0.0,0.33116]
[1778677021164,51.69,80123.58,36.5,-0.00295,0.0,0.33629]
[1778677021791,51.69,80123.58,36.5,-0.00295,0.0,0.33629]
[1778677021811,51.69,80123.58,36.5,-0.00295,0.0,0.33629]
[1778677023325,51.69,80126.45,36.5,-0.00293,0.0,0.33493]
[1778677023567,51.69,80133.63,36.5,-0.0029,0.0,0.33154]
[1778677024262,51.69,80133.63,36.5,-0.0029,0.0,0.33154]
[1778677024394,51.69,80133.63,36.5,-0.0029,0.0,0.33154]
[1778677024621,51.69,80134.76,36.5,-0.00289,0.0,0.33101]
[1778677024654,51.69,80134.76,36.5,-0.00289,0.0,0.33101]
[1778677026199,51.69,80146.02,36.5,-0.00284,0.0,0.32577]
[1778677026610,51.69,80146.02,36.5,-0.00284,0.0,0.32577]
[1778677027719,51.69,80146.71,36.5,-0.00284,0.0,0.32545]
[1778677028260,51.69,80146.71,36.5,-0.00284,0.0,0.32545]
[1778677028696,51.69,80148.31,36.5,-0.00283,0.0,0.32471]
[1778677029069,51.69,80148.31,36.5,-0.00283,0.0,0.32471]
[1778677029394,51.69,80148.31,36.5,-0.00283,0.0,0.32471]
[1778677030891,51.69,80150.61,36.5,-0.00282,0.0,0.32365]
[1778677030997,51.69,80150.61,36.5,-0.00282,0.0,0.32365]
[1778677031092,51.69,80150.61,36.5,-0.00282,0.0,0.32365]
[1778677031253,51.69,80162.38,36.5,-0.00277,0.0,0.31828]
[1778677032094,51.69,80162.38,36.5,-0.00277,0.0,0.31828]
[1778677032246,51.69,80173.09,36.5,-0.00272,0.0,0.31346]
[1778677033326,51.69,80173.09,36.5,-0.00272,0.0,0.31346]
[1778677033535,51.69,80174.94,36.5,-0.00272,0.0,0.31264]
[1778677034727,51.69,80175.6,36.5,-0.00271,0.0,0.31234]
[1778677035277,51.69,80175.6,36.5,-0.00271,0.0,0.31234]
[1778677036770,51.69,80168.23,36.5,-0.00274,0.0,0.31564]
[1778677037645,51.69,80166.1,36.5,-0.00275,0.0,0.3166]
[1778677040277,51.69,80165.13,36.5,-0.00276,0.0,0.31704]
[1778677040565,51.69,80163.96,36.5,-0.00276,0.0,0.31757]
[1778677041692,51.69,80164.04,36.5,-0.00276,0.0,0.31753]
[1778677042262,51.69,80164.04,36.5,-0.00276,0.0,0.31753]
[1778677042383,51.69,80164.04,36.5,-0.00276,0.0,0.31753]
[1778677042398,51.69,80164.04,36.5,-0.00276,0.0,0.31753]
[1778677042639,51.69,80160.75,36.5,-0.00278,0.0,0.31902]
[1778677043173,51.69,80160.75,36.5,-0.00278,0.0,0.31902]
[1778677043362,51.69,80160.75,36.5,-0.00278,0.0,0.31902]
[1778677043646,51.69,80152.76,36.5,-0.00281,0.0,0.32267]
[1778677049341,51.69,80156.17,36.5,-0.0028,0.0,0.32111]
[1778677049595,51.69,80156.03,36.5,-0.0028,0.0,0.32117]
[1778677050603,51.69,80155.69,36.5,-0.0028,0.0,0.32132]
[1778677051270,51.69,80155.69,36.5,-0.0028,0.0,0.32132]
[1778677052725,51.69,80156.32,36.5,-0.00279,0.0,0.31983]
[1778677053451,51.69,80156.32,36.5,-0.00279,0.0,0.31983]
[1778677056377,51.69,80157.58,36.5,-0.00278,0.0,0.31926]
[1778677057128,51.69,80163.11,36.5,-0.00276,0.0,0.31675]
[1778677058373,51.69,80170.32,36.5,-0.00273,0.0,0.31351]
[1778677059290,51.69,80172.31,36.5,-0.00272,0.0,0.31262]
[1778677060023,51.69,80172.86,36.5,-0.00271,0.0,0.31238]
[1778677060221,51.69,80172.86,36.5,-0.00271,0.0,0.31238]
[1778677064098,51.69,80173.81,36.5,-0.00271,0.0,0.31196]
[1778677064661,51.69,80174.13,36.5,-0.00271,0.0,0.31181]
[1778677066266,51.69,80174.15,36.5,-0.00271,0.0,0.3118]
[1778677066444,51.69,80174.15,36.5,-0.00271,0.0,0.3118]
[1778677066713,51.69,80174.2,36.5,-0.00271,0.0,0.31178]
[1778677068239,51.69,80174.23,36.5,-0.00271,0.0,0.31177]
[1778677069599,51.69,80174.32,36.5,-0.00271,0.0,0.31173]
[1778677070602,51.69,80174.32,36.5,-0.00271,0.0,0.31173]
[1778677072320,51.69,80174.5,36.5,-0.00271,0.0,0.31165]
[1778677072443,51.69,80174.5,36.5,-0.00271,0.0,0.31165]
[1778677072669,51.69,80175.33,36.5,-0.0027,0.0,0.31128]
[1778677073641,51.69,80175.37,36.5,-0.0027,0.0,0.31126]
[1778677079182,51.69,80175.12,36.5,-0.0027,0.0,0.31137]
[1778677080664,51.69,80175.05,36.5,-0.0027,0.0,0.3114]
[1778677086628,51.69,80188.72,36.5,-0.00265,0.0,0.30538]
[1778677091340,51.69,80187.19,36.5,-0.00265,0.0,0.30605]
[1778677096482,51.69,80181.26,36.5,-0.00268,0.0,0.30865]
[1778677101733,51.69,80182.46,36.5,-0.00267,0.0,0.30813]
[1778677106769,51.69,80182.33,36.5,-0.00267,0.0,0.30818]
[1778677111804,51.69,80181.7,36.5,-0.00267,0.0,0.30729]
[1778677117222,51.69,80181.73,36.5,-0.00267,0.0,0.30728]
[1778677122881,51.69,80174.31,36.5,-0.0027,0.0,0.31055]
[1778677127916,51.69,80180.45,36.5,-0.00267,0.0,0.30784]
[1778677132951,51.69,80186.46,36.5,-0.00265,0.0,0.3052]
[1778677137986,51.69,80187.13,36.5,-0.00264,0.0,0.30491]
[1778677143021,51.69,80187.05,36.5,-0.00264,0.0,0.30494]
[1778677148065,51.69,80182.94,36.5,-0.00266,0.0,0.30674]
[1778677152093,51.69,80193.45,36.5,-0.00262,0.0,0.30216]
[1778677157128,51.69,80194.32,36.5,-0.00261,0.0,0.30178]
[1778677162163,51.69,80194.14,36.5,-0.00261,0.0,0.30186]
[1778677167198,51.69,80186.42,36.5,-0.00265,0.0,0.30522]
[1778677172236,51.69,80187.12,36.5,-0.00263,0.0,0.30375]
[1778677177271,51.69,80186.2,36.5,-0.00264,0.0,0.30415]
[1778677182306,51.69,80184.97,36.5,-0.00264,0.0,0.30469]
[1778677187342,51.69,80187.99,36.5,-0.00263,0.0,0.30337]
[1778677192379,51.69,80181.38,36.5,-0.00266,0.0,0.30626]
[1778677197415,51.69,80178.63,36.5,-0.00267,0.0,0.30747]
[1778677202450,51.69,80174.44,36.5,-0.00269,0.0,0.30932]
[1778677207487,51.69,80179.03,36.5,-0.00267,0.0,0.30729]
[1778677212522,51.69,80177.38,36.5,-0.00267,0.0,0.30802]
[1778677216550,51.69,80176.95,36.5,-0.00268,0.0,0.30821]
[1778677217557,51.69,80176.65,36.5,-0.00268,0.0,0.30834]
[1778677222592,51.69,80174.24,36.5,-0.00269,0.0,0.3094]
[1778677227627,51.69,80180.97,36.5,-0.00266,0.0,0.30644]
[1778677232662,51.69,80185.96,36.5,-0.00263,0.0,0.30309]
[1778677239484,51.69,80192.56,36.5,-0.0026,0.0,0.30024]
[1778677244746,51.69,80199.6,36.5,-0.00257,0.0,0.29722]
[1778677249781,51.69,80200.46,36.5,-0.00257,0.0,0.29685]
[1778677252802,51.69,80213.6,36.5,-0.00251,0.0,0.29129]
[1778677257837,51.69,80216.05,36.5,-0.0025,0.0,0.29026]
[1778677262884,51.69,80229.05,36.5,-0.00245,0.0,0.28487]
[1778677265901,51.69,80242.27,36.5,-0.0024,0.0,0.27947]
[1778677267919,51.69,80254.24,36.5,-0.00235,0.0,0.27466]
[1778677272954,51.69,80255.78,36.5,-0.00235,0.0,0.27405]
[1778677277990,51.69,80257.61,36.5,-0.00234,0.0,0.27332]
[1778677281567,51.69,80269.25,36.5,-0.0023,0.0,0.26874]
[1778677287515,51.69,80268.59,36.5,-0.0023,0.0,0.26899]
[1778677293103,51.69,80267.09,36.5,-0.0023,0.0,0.26852]
[1778677297228,51.69,80270.69,36.5,-0.00228,0.0,0.26712]
[1778677298590,51.69,80268.84,36.5,-0.00229,0.0,0.26784]
[1778677299323,51.69,80266.6,36.5,-0.0023,0.0,0.26871]
[1778677299350,51.69,80266.6,36.5,-0.0023,0.0,0.26871]
[1778677299397,51.69,80266.6,36.5,-0.0023,0.0,0.26871]
[1778677299468,51.69,80266.6,36.5,-0.0023,0.0,0.26871]
[1778677299635,51.69,80266.6,36.5,-0.0023,0.0,0.26871]
[1778677300122,51.69,80257.86,36.5,-0.00233,0.0,0.27215]
[1778677300471,51.69,80257.86,36.5,-0.00233,0.0,0.27215]
[1778677301999,51.69,80248.74,36.5,-0.00237,0.0,0.27578]
[1778677302292,51.69,80248.74,36.5,-0.00237,0.0,0.27578]
[1778677303203,51.69,80254.19,36.5,-0.00235,0.0,0.27361]
[1778677303505,51.69,80254.19,36.5,-0.00235,0.0,0.27361]
[1778677303606,51.69,80254.19,36.5,-0.00235,0.0,0.27361]
[1778677304208,51.69,80256.99,36.5,-0.00234,0.0,0.2725]
[1778677308250,51.69,80260.6,36.5,-0.00232,0.0,0.27107]
[1778677308327,51.69,80260.6,36.5,-0.00232,0.0,0.27107]
[1778677309909,51.69,80260.88,36.5,-0.00232,0.0,0.27096]
[1778677310798,51.69,80261.03,36.5,-0.00232,0.0,0.2709]
[1778677311265,51.69,80261.03,36.5,-0.00232,0.0,0.2709]
[1778677311294,51.69,80261.03,36.5,-0.00232,0.0,0.2709]
[1778677311303,51.69,80261.03,36.5,-0.00232,0.0,0.2709]
[1778677312100,51.69,80257.91,36.5,-0.00233,0.0,0.27213]
[1778677315317,51.69,80249.5,36.5,-0.00236,0.0,0.27548]
[1778677315561,51.69,80249.5,36.5,-0.00236,0.0,0.27548]
[1778677316858,51.69,80254.2,36.5,-0.00235,0.0,0.2736]
[1778677318627,51.69,80256.48,36.5,-0.00234,0.0,0.2727]
[1778677318894,51.69,80256.79,36.5,-0.00234,0.0,0.27258]
[1778677319261,51.69,80256.79,36.5,-0.00234,0.0,0.27258]
[1778677319618,51.69,80256.79,36.5,-0.00234,0.0,0.27258]
[1778677320259,51.69,80256.06,36.5,-0.00234,0.0,0.27287]
[1778677323724,51.69,80254.85,36.5,-0.00234,0.0,0.27335]
[1778677333383,51.69,80248.17,36.5,-0.00237,0.0,0.27601]
[1778677338668,51.69,80246.41,36.5,-0.00238,0.0,0.27671]
[1778677339294,51.69,80245.21,36.5,-0.00238,0.0,0.2772]
[1778677343617,51.69,80245.52,36.5,-0.00238,0.0,0.27707]
[1778677344264,51.69,80246.78,36.5,-0.00237,0.0,0.27657]
[1778677349503,51.69,80259.33,36.5,-0.00233,0.0,0.27157]
[1778677353338,51.69,80263.05,36.5,-0.0023,0.0,0.26905]
[1778677354267,51.69,80262.84,36.5,-0.0023,0.0,0.26913]
[1778677355199,51.69,80263.54,36.5,-0.0023,0.0,0.26885]
[1778677358701,51.69,80263.33,36.5,-0.0023,0.0,0.26894]
[1778677359260,51.69,80263.42,36.5,-0.0023,0.0,0.2689]
[1778677363224,51.69,80263.7,36.5,-0.0023,0.0,0.26879]
[1778677363607,51.69,80263.7,36.5,-0.0023,0.0,0.26879]
[1778677369643,51.69,80263.9,36.5,-0.0023,0.0,0.26871]
[1778677372876,51.69,80264.43,36.5,-0.0023,0.0,0.26851]
[1778677373260,51.69,80264.43,36.5,-0.0023,0.0,0.26851]
[1778677374782,51.69,80264.43,36.5,-0.0023,0.0,0.26851]
[1778677375628,51.69,80264.51,36.5,-0.0023,0.0,0.26847]
[1778677380720,51.69,80261.97,36.5,-0.00231,0.0,0.26947]
[1778677385755,51.69,80262.77,36.5,-0.0023,0.0,0.26915]
[1778677390229,51.69,80263.06,36.5,-0.0023,0.0,0.26904]
[1778677391252,51.69,80263.39,36.5,-0.0023,0.0,0.26891]
[1778677391645,51.69,80263.39,36.5,-0.0023,0.0,0.26891]
[1778677392284,51.69,80262.92,36.5,-0.0023,0.0,0.2691]
[1778677395219,51.69,80262.72,36.5,-0.0023,0.0,0.26917]
[1778677395689,51.69,80262.72,36.5,-0.0023,0.0,0.26917]
[1778677402874,51.69,80258.36,36.5,-0.00232,0.0,0.27089]
[1778677404655,51.69,80258.36,36.5,-0.00232,0.0,0.27089]
[1778677405263,51.69,80258.14,36.5,-0.00232,0.0,0.27097]
[1778677408885,51.69,80257.32,36.5,-0.00233,0.0,0.2713]
[1778677409283,51.69,80257.32,36.5,-0.00233,0.0,0.2713]
[1778677415965,51.69,80262.55,36.5,-0.0023,0.0,0.26818]
[1778677418440,51.69,80263.17,36.5,-0.00229,0.0,0.26794]
[1778677418694,51.69,80263.17,36.5,-0.00229,0.0,0.26794]
[1778677423023,51.69,80261.62,36.5,-0.0023,0.0,0.26855]
[1778677423030,51.69,80261.62,36.5,-0.0023,0.0,0.26855]
[1778677425298,51.69,80264.17,36.5,-0.00229,0.0,0.26755]
[1778677425329,51.69,80264.17,36.5,-0.00229,0.0,0.26755]
[1778677425549,51.69,80264.17,36.5,-0.00229,0.0,0.26755]
[1778677425627,51.69,80264.17,36.5,-0.00229,0.0,0.26755]
[1778677426237,51.69,80263.5,36.5,-0.00229,0.0,0.26781]
[1778677426657,51.69,80263.5,36.5,-0.00229,0.0,0.26781]
[1778677428661,51.69,80250.41,36.5,-0.00234,0.0,0.27296]
[1778677429268,51.69,80250.24,36.5,-0.00234,0.0,0.27303]
[1778677434335,51.69,80250.5,36.5,-0.00234,0.0,0.27293]
[1778677434574,51.69,80250.5,36.5,-0.00234,0.0,0.27293]
[1778677438907,51.69,80250.29,36.5,-0.00234,0.0,0.27301]
[1778677439408,51.69,80250.29,36.5,-0.00234,0.0,0.27301]
[1778677445285,51.69,80246.26,36.5,-0.00236,0.0,0.27461]
[1778677445742,51.69,80246.26,36.5,-0.00236,0.0,0.27461]
[1778677447376,51.69,80242.34,36.5,-0.00237,0.0,0.27618]
[1778677447601,51.69,80242.34,36.5,-0.00237,0.0,0.27618]
[1778677447861,51.69,80242.34,36.5,-0.00237,0.0,0.27618]
[1778677448389,51.69,80240.13,36.5,-0.00238,0.0,0.27707]
[1778677452656,51.69,80229.59,36.5,-0.00242,0.0,0.28134]
[1778677453198,51.69,80229.06,36.5,-0.00242,0.0,0.28155]
[1778677457031,51.69,80230.58,36.5,-0.00242,0.0,0.28093]
[1778677457677,51.69,80230.58,36.5,-0.00242,0.0,0.28093]
[1778677460238,51.69,80240.02,36.5,-0.00238,0.0,0.27711]
[1778677460601,51.69,80240.02,36.5,-0.00238,0.0,0.27711]
[1778677463277,51.69,80239.76,36.5,-0.00238,0.0,0.27722]
[1778677463611,51.69,80239.76,36.5,-0.00238,0.0,0.27722]
[1778677466869,51.69,80239.51,36.5,-0.00238,0.0,0.27732]
[1778677468633,51.69,80237.38,36.5,-0.00239,0.0,0.27818]
[1778677471604,51.69,80237.32,36.5,-0.00239,0.0,0.2782]
[1778677472034,51.69,80237.06,36.5,-0.00238,0.0,0.27722]
[1778677476329,51.69,80237.39,36.5,-0.00238,0.0,0.27709]
[1778677476669,51.69,80237.39,36.5,-0.00238,0.0,0.27709]
[1778677478541,51.69,80241.06,36.5,-0.00237,0.0,0.27561]
[1778677478817,51.69,80241.06,36.5,-0.00237,0.0,0.27561]
[1778677479593,51.69,80240.06,36.5,-0.00237,0.0,0.27601]
[1778677480403,51.69,80239.35,36.5,-0.00238,0.0,0.2763]
[1778677482241,51.69,80241.34,36.5,-0.00237,0.0,0.2755]
[1778677483306,51.69,80242.11,36.5,-0.00236,0.0,0.27519]
[1778677483655,51.69,80242.11,36.5,-0.00236,0.0,0.27519]
[1778677484251,51.69,80242.31,36.5,-0.00236,0.0,0.27511]
[1778677484529,51.69,80242.31,36.5,-0.00236,0.0,0.27511]
[1778677485967,51.69,80242.33,36.5,-0.00236,0.0,0.27511]
[1778677487577,51.69,80243.1,36.5,-0.00236,0.0,0.2748]
[1778677487861,51.69,80243.1,36.5,-0.00236,0.0,0.2748]
[1778677488733,51.69,80243.41,36.5,-0.00236,0.0,0.27467]
[1778677489531,51.69,80242.99,36.5,-0.00236,0.0,0.27484]
[1778677490316,51.69,80242.04,36.5,-0.00237,0.0,0.27522]
[1778677490697,51.69,80242.04,36.5,-0.00237,0.0,0.27522]
[1778677491639,51.69,80241.36,36.5,-0.00237,0.0,0.27549]
[1778677492563,51.69,80240.71,36.5,-0.00237,0.0,0.27575]
[1778677496735,51.69,80241.34,36.5,-0.00237,0.0,0.2755]
[1778677498549,51.69,80240.58,36.5,-0.00237,0.0,0.27581]
[1778677499723,51.69,80240.92,36.5,-0.00237,0.0,0.27567]
[1778677500566,51.69,80241.95,36.5,-0.00237,0.0,0.27526]
[1778677500582,51.69,80253.96,36.5,-0.00232,0.0,0.27049]
[1778677502337,51.69,80257.27,36.5,-0.00231,0.0,0.26919]
[1778677502614,51.69,80257.27,36.5,-0.00231,0.0,0.26919]
[1778677504419,51.69,80255.12,36.5,-0.00232,0.0,0.27003]
[1778677504694,51.69,80255.12,36.5,-0.00232,0.0,0.27003]
[1778677507211,51.69,80256.23,36.5,-0.00231,0.0,0.2696]
[1778677507411,51.69,80256.23,36.5,-0.00231,0.0,0.2696]
[1778677510339,51.69,80254.97,36.5,-0.00232,0.0,0.27009]
[1778677510374,51.69,80254.97,36.5,-0.00232,0.0,0.27009]
[1778677510466,51.69,80254.97,36.5,-0.00232,0.0,0.27009]
[1778677510689,51.69,80254.97,36.5,-0.00232,0.0,0.27009]
[1778677512301,51.69,80245.93,36.5,-0.00235,0.0,0.27367]
[1778677512735,51.69,80245.93,36.5,-0.00235,0.0,0.27367]
[1778677513228,51.69,80245.88,36.5,-0.00235,0.0,0.27369]
[1778677513605,51.69,80245.88,36.5,-0.00235,0.0,0.27369]
[1778677514597,51.69,80245.64,36.5,-0.00235,0.0,0.27378]
[1778677515313,51.69,80245.41,36.5,-0.00235,0.0,0.27388]
[1778677516009,51.69,80244.22,36.5,-0.00236,0.0,0.27435]
[1778677516164,51.69,80244.22,36.5,-0.00236,0.0,0.27435]
[1778677519500,51.69,80240.38,36.5,-0.00237,0.0,0.27589]
[1778677519842,51.69,80240.38,36.5,-0.00237,0.0,0.27589]
[1778677522712,51.69,80240.2,36.5,-0.00237,0.0,0.27596]
[1778677523612,51.69,80241.09,36.5,-0.00237,0.0,0.2756]
[1778677525273,51.69,80241.82,36.5,-0.00237,0.0,0.27531]
[1778677526302,51.69,80243.3,36.5,-0.00236,0.0,0.27472]
[1778677526705,51.69,80243.3,36.5,-0.00236,0.0,0.27472]
[1778677528501,51.69,80242.23,36.5,-0.00236,0.0,0.27515]
[1778677528709,51.69,80242.23,36.5,-0.00236,0.0,0.27515]
[1778677529380,51.69,80242.39,36.5,-0.00236,0.0,0.27508]
[1778677530675,51.69,80241.96,36.5,-0.00237,0.0,0.27525]
[1778677531303,51.69,80242.07,36.5,-0.00236,0.0,0.27521]
[1778677533330,51.69,80243.08,36.5,-0.00235,0.0,0.27373]
[1778677533526,51.69,80243.08,36.5,-0.00235,0.0,0.27373]
[1778677534412,51.69,80243.15,36.5,-0.00235,0.0,0.2737]
[1778677534715,51.69,80243.15,36.5,-0.00235,0.0,0.2737]
[1778677540617,51.69,80242.18,36.5,-0.00236,0.0,0.27409]
[1778677541278,51.69,80242.33,36.5,-0.00235,0.0,0.27403]
[1778677541631,51.69,80242.33,36.5,-0.00235,0.0,0.27403]
[1778677542210,51.69,80242.29,36.5,-0.00236,0.0,0.27404]
[1778677544260,51.69,80241.06,36.5,-0.00236,0.0,0.27453]
[1778677544540,51.69,80241.06,36.5,-0.00236,0.0,0.27453]
[1778677546280,51.69,80240.09,36.5,-0.00236,0.0,0.27492]
[1778677547239,51.69,80240.03,36.5,-0.00236,0.0,0.27494]
[1778677551288,51.69,80238.48,36.5,-0.00237,0.0,0.27556]
[1778677551663,51.69,80238.48,36.5,-0.00237,0.0,0.27556]
[1778677552228,51.69,80239.22,36.5,-0.00237,0.0,0.27527]
[1778677552621,51.69,80239.22,36.5,-0.00237,0.0,0.27527]
[1778677554262,51.69,80246.19,36.5,-0.00234,0.0,0.27249]
[1778677554689,51.69,80246.19,36.5,-0.00234,0.0,0.27249]
[1778677558732,51.69,80244.41,36.5,-0.00235,0.0,0.2732]
[1778677559292,51.69,80242.63,36.5,-0.00235,0.0,0.27391]
[1778677560344,51.69,80241.2,36.5,-0.00236,0.0,0.27448]
[1778677560949,51.69,80241.2,36.5,-0.00236,0.0,0.27448]
[1778677563304,51.69,80240.94,36.5,-0.00236,0.0,0.27458]
[1778677564166,51.69,80244.32,36.5,-0.00235,0.0,0.27323]
[1778677568718,51.69,80246.64,36.5,-0.00234,0.0,0.27231]
[1778677569314,51.69,80246.93,36.5,-0.00234,0.0,0.2722]
[1778677570303,51.69,80246.49,36.5,-0.00234,0.0,0.27237]
[1778677570662,51.69,80246.49,36.5,-0.00234,0.0,0.27237]
[1778677573771,51.69,80242.23,36.5,-0.00236,0.0,0.27407]
[1778677574268,51.69,80245.4,36.5,-0.00234,0.0,0.2728]
[1778677575255,51.69,80247.63,36.5,-0.00233,0.0,0.27192]
[1778677575646,51.69,80247.63,36.5,-0.00233,0.0,0.27192]
[1778677577270,51.69,80245.72,36.5,-0.00234,0.0,0.27268]
[1778677577689,51.69,80245.72,36.5,-0.00234,0.0,0.27268]
[1778677579725,51.69,80244.93,36.5,-0.00234,0.0,0.27299]
[1778677580227,51.69,80244.84,36.5,-0.00235,0.0,0.27303]
[1778677583298,51.69,80243.95,36.5,-0.00235,0.0,0.27338]
[1778677583673,51.69,80243.95,36.5,-0.00235,0.0,0.27338]
[1778677591228,51.69,80243.54,36.5,-0.00235,0.0,0.27354]
[1778677591552,51.69,80243.54,36.5,-0.00235,0.0,0.27354]
[1778677594663,51.69,80235.04,36.5,-0.00237,0.0,0.27586]
[1778677595340,51.69,80237.93,36.5,-0.00236,0.0,0.2747]
[1778677597449,51.69,80240.75,36.5,-0.00235,0.0,0.27358]
[1778677597732,51.69,80240.75,36.5,-0.00235,0.0,0.27358]
[1778677599288,51.69,80246.73,36.5,-0.00233,0.0,0.27121]
[1778677600266,51.69,80246.81,36.5,-0.00233,0.0,0.27117]
[1778677601232,51.69,80246.9,36.5,-0.00233,0.0,0.27114]
[1778677601556,51.69,80246.9,36.5,-0.00233,0.0,0.27114]
[1778677603309,51.69,80247.55,36.5,-0.00233,0.0,0.27088]
[1778677604170,51.69,80249.28,36.5,-0.00232,0.0,0.2702]
[1778677606258,51.69,80255.91,36.5,-0.00229,0.0,0.2676]
[1778677606635,51.69,80255.91,36.5,-0.00229,0.0,0.2676]
[1778677607591,51.69,80257.5,36.5,-0.00229,0.0,0.26698]
[1778677607957,51.69,80257.5,36.5,-0.00229,0.0,0.26698]
[1778677609691,51.69,80258.78,36.5,-0.00228,0.0,0.26648]
[1778677610209,51.69,80258.78,36.5,-0.00228,0.0,0.26648]
[1778677615390,51.69,80260.34,36.5,-0.00228,0.0,0.26587]
[1778677618654,51.69,80258.65,36.5,-0.00228,0.0,0.26653]
[1778677619009,51.69,80258.65,36.5,-0.00228,0.0,0.26653]
[1778677619317,51.69,80258.69,36.5,-0.00228,0.0,0.26652]
[1778677619626,51.69,80258.69,36.5,-0.00228,0.0,0.26652]
[1778677625459,51.69,80260.06,36.5,-0.00228,0.0,0.26598]
[1778677628678,51.69,80263.76,36.5,-0.00227,0.0,0.26455]
[1778677629360,51.69,80267.61,36.5,-0.00225,0.0,0.26307]
[1778677631486,51.69,80267.45,36.5,-0.00225,0.0,0.26313]
[1778677631838,51.69,80267.45,36.5,-0.00225,0.0,0.26313]
[1778677635257,51.69,80259.55,36.5,-0.00228,0.0,0.26618]
[1778677635562,51.69,80259.55,36.5,-0.00228,0.0,0.26618]
[1778677640555,51.69,80264.58,36.5,-0.00226,0.0,0.26423]
[1778677641279,51.69,80264.25,36.5,-0.00226,0.0,0.26436]
[1778677643150,51.69,80265.56,36.5,-0.00226,0.0,0.26385]
[1778677643642,51.69,80265.56,36.5,-0.00226,0.0,0.26385]
[1778677649015,51.69,80270.82,36.5,-0.00224,0.0,0.26183]
[1778677649571,51.69,80270.75,36.5,-0.00224,0.0,0.26186]
[1778677651271,51.69,80271.25,36.5,-0.00224,0.0,0.26167]
[1778677651697,51.69,80271.25,36.5,-0.00224,0.0,0.26167]
[1778677652548,51.69,80271.4,36.5,-0.00223,0.0,0.26057]
[1778677653622,51.69,80274.36,36.5,-0.00222,0.0,0.25944]
[1778677655653,51.69,80273.91,36.5,-0.00222,0.0,0.25962]
[1778677656363,51.69,80273.96,36.5,-0.00222,0.0,0.2596]
[1778677656678,51.69,80273.96,36.5,-0.00222,0.0,0.2596]
[1778677657405,51.69,80274.22,36.5,-0.00222,0.0,0.2595]
[1778677657686,51.69,80274.22,36.5,-0.00222,0.0,0.2595]
[1778677658219,51.69,80274.22,36.5,-0.00222,0.0,0.2595]
[1778677658863,51.69,80274.22,36.5,-0.00222,0.0,0.2595]
[1778677659230,51.69,80274.32,36.5,-0.00222,0.0,0.25946]
[1778677659404,51.69,80274.32,36.5,-0.00222,0.0,0.25946]
[1778677659408,51.69,80274.32,36.5,-0.00222,0.0,0.25946]
[1778677663287,51.69,80274.05,36.5,-0.00222,0.0,0.25956]
[1778677663576,51.69,80274.05,36.5,-0.00222,0.0,0.25956]
[1778677664699,51.69,80273.96,36.5,-0.00222,0.0,0.2596]
[1778677665298,51.69,80272.23,36.5,-0.00223,0.0,0.26026]
[1778677666199,51.69,80271.36,36.5,-0.00223,0.0,0.26059]
[1778677666471,51.69,80271.36,36.5,-0.00223,0.0,0.26059]
[1778677667031,51.69,80271.36,36.5,-0.00223,0.0,0.26059]
[1778677667182,51.69,80269.3,36.5,-0.00224,0.0,0.26137]
[1778677668571,51.69,80262.66,36.5,-0.00226,0.0,0.26393]
[1778677669217,51.69,80257.98,36.5,-0.00228,0.0,0.26574]
[1778677672649,51.69,80265.74,36.5,-0.00225,0.0,0.26274]
[1778677673318,51.69,80265.87,36.5,-0.00225,0.0,0.26269]
[1778677675420,51.69,80267.04,36.5,-0.00224,0.0,0.26224]
[1778677675776,51.69,80267.04,36.5,-0.00224,0.0,0.26224]
[1778677676627,51.69,80269.4,36.5,-0.00224,0.0,0.26134]
[1778677677055,51.69,80269.4,36.5,-0.00224,0.0,0.26134]
[1778677679302,51.69,80272.9,36.5,-0.00222,0.0,0.26]
[1778677679644,51.69,80272.9,36.5,-0.00222,0.0,0.26]
[1778677680896,51.69,80283.9,36.5,-0.00218,0.0,0.25584]
[1778677681298,51.69,80283.9,36.5,-0.00218,0.0,0.25584]
[1778677681605,51.69,80283.9,36.5,-0.00218,0.0,0.25584]
[1778677682268,51.69,80285.95,36.5,-0.00218,0.0,0.25507]
[1778677683316,51.69,80285.9,36.5,-0.00218,0.0,0.25509]
[1778677683707,51.69,80285.9,36.5,-0.00218,0.0,0.25509]
[1778677684224,51.69,80285.49,36.5,-0.00218,0.0,0.25524]
[1778677684587,51.69,80285.49,36.5,-0.00218,0.0,0.25524]
[1778677685217,51.69,80287.39,36.5,-0.00217,0.0,0.25453]
[1778677690966,51.69,80291.63,36.5,-0.00216,0.0,0.25295]
[1778677693304,51.69,80291.68,36.5,-0.00216,0.0,0.25293]
[1778677694272,51.69,80291.4,36.5,-0.00216,0.0,0.25304]
[1778677694782,51.69,80291.4,36.5,-0.00216,0.0,0.25304]
[1778677695657,51.69,80291.4,36.5,-0.00216,0.0,0.25304]
[1778677696185,51.69,80291.98,36.5,-0.00216,0.0,0.25282]
[1778677696570,51.69,80291.98,36.5,-0.00216,0.0,0.25282]
[1778677698260,51.69,80298.19,36.5,-0.00213,0.0,0.25052]
[1778677698662,51.69,80298.19,36.5,-0.00213,0.0,0.25052]
[1778677699250,51.69,80301.2,36.5,-0.00212,0.0,0.24942]
[1778677699627,51.69,80301.2,36.5,-0.00212,0.0,0.24942]
[1778677701271,51.69,80303.61,36.5,-0.00211,0.0,0.24853]
[1778677701540,51.69,80303.61,36.5,-0.00211,0.0,0.24853]
[1778677702223,51.69,80297.12,36.5,-0.00214,0.0,0.25092]
[1778677702615,51.69,80297.12,36.5,-0.00214,0.0,0.25092]
[1778677704312,51.69,80293.06,36.5,-0.00215,0.0,0.25242]
[1778677704830,51.69,80293.06,36.5,-0.00215,0.0,0.25242]
[1778677709339,51.69,80294.96,36.5,-0.00214,0.0,0.25172]
[1778677709557,51.69,80294.96,36.5,-0.00214,0.0,0.25172]
[1778677711626,51.69,80294.96,36.5,-0.00214,0.0,0.25071]
[1778677712346,51.69,80297.34,36.5,-0.00213,0.0,0.24983]
[1778677717614,51.69,80294.12,36.5,-0.00214,0.0,0.25102]
[1778677718329,51.69,80294.77,36.5,-0.00214,0.0,0.25078]
[1778677719211,51.69,80294.53,36.5,-0.00214,0.0,0.25087]
[1778677719666,51.69,80294.53,36.5,-0.00214,0.0,0.25087]
[1778677720274,51.69,80294.56,36.5,-0.00214,0.0,0.25085]
[1778677721269,51.69,80294.29,36.5,-0.00214,0.0,0.25095]
[1778677727218,51.69,80293.81,36.5,-0.00214,0.0,0.25113]
[1778677728544,51.69,80293.81,36.5,-0.00214,0.0,0.25113]
[1778677728572,51.69,80293.81,36.5,-0.00214,0.0,0.25113]
[1778677728595,51.69,80293.81,36.5,-0.00214,0.0,0.25113]
[1778677728656,51.69,80293.81,36.5,-0.00214,0.0,0.25113]
[1778677730640,51.69,80288.39,36.5,-0.00216,0.0,0.25314]
[1778677731290,51.69,80281.96,36.5,-0.00218,0.0,0.25554]
[1778677733763,51.69,80278.25,36.5,-0.0022,0.0,0.25694]
[1778677734319,51.69,80278.28,36.5,-0.0022,0.0,0.25693]
[1778677735233,51.69,80281.41,36.5,-0.00218,0.0,0.25575]
[1778677735651,51.69,80281.41,36.5,-0.00218,0.0,0.25575]
[1778677738779,51.69,80276.29,36.5,-0.0022,0.0,0.25768]
[1778677739325,51.69,80276.77,36.5,-0.0022,0.0,0.2575]
[1778677740844,51.69,80276.7,36.5,-0.0022,0.0,0.25753]
[1778677741634,51.69,80276.58,36.5,-0.0022,0.0,0.25757]
[1778677741655,51.69,80291.59,36.5,-0.00215,0.0,0.25195]
[1778677742436,51.69,80291.59,36.5,-0.00215,0.0,0.25195]
[1778677743306,51.69,80300.2,36.5,-0.00212,0.0,0.24878]
[1778677748365,51.69,80300.57,36.5,-0.00212,0.0,0.24864]
[1778677749236,51.69,80300.57,36.5,-0.00212,0.0,0.24864]
[1778677749736,51.69,80300.57,36.5,-0.00212,0.0,0.24864]
[1778677750244,51.69,80300.57,36.5,-0.00212,0.0,0.24864]
[1778677750591,51.69,80300.57,36.5,-0.00212,0.0,0.24864]
[1778677751302,51.69,80300.31,36.5,-0.00212,0.0,0.24874]
[1778677751646,51.69,80300.31,36.5,-0.00212,0.0,0.24874]
[1778677752834,51.69,80298.71,36.5,-0.00212,0.0,0.24933]
[1778677752844,51.69,80298.71,36.5,-0.00212,0.0,0.24933]
[1778677753641,51.69,80301.47,36.5,-0.00211,0.0,0.24832]
[1778677753916,51.69,80312.5,36.5,-0.00208,0.0,0.24431]
[1778677754679,51.69,80312.5,36.5,-0.00208,0.0,0.24431]
[1778677758272,51.69,80318.4,36.5,-0.00206,0.0,0.24219]
[1778677758705,51.69,80318.4,36.5,-0.00206,0.0,0.24219]
[1778677762737,51.69,80315.69,36.5,-0.00206,0.0,0.24316]
[1778677763408,51.69,80313.58,36.5,-0.00207,0.0,0.24392]
[1778677764955,51.69,80306.51,36.5,-0.0021,0.0,0.24648]
[1778677765311,51.69,80309.27,36.5,-0.00209,0.0,0.24548]
[1778677765701,51.69,80309.27,36.5,-0.00209,0.0,0.24548]
[1778677766271,51.69,80312.37,36.5,-0.00208,0.0,0.24436]
[1778677768554,51.69,80310.35,36.5,-0.00208,0.0,0.24509]
[1778677768668,51.69,80310.35,36.5,-0.00208,0.0,0.24509]
[1778677773258,51.69,80302.02,36.5,-0.0021,0.0,0.24712]
[1778677774293,51.69,80301.4,36.5,-0.00211,0.0,0.24734]
[1778677777618,51.69,80302.23,36.5,-0.0021,0.0,0.24704]
[1778677778058,51.69,80302.23,36.5,-0.0021,0.0,0.24704]
[1778677783644,51.69,80301.66,36.5,-0.0021,0.0,0.24725]
[1778677784271,51.69,80301.16,36.5,-0.00211,0.0,0.24743]
[1778677787618,51.69,80300.52,36.5,-0.00211,0.0,0.24766]
[1778677788301,51.69,80301.39,36.5,-0.00211,0.0,0.24735]
[1778677790248,51.69,80299.88,36.5,-0.00211,0.0,0.2479]
[1778677790649,51.69,80301.23,36.5,-0.00211,0.0,0.2474]
[1778677792902,51.69,80298.78,36.5,-0.00211,0.0,0.2483]
[1778677793331,51.69,80298.07,36.5,-0.00212,0.0,0.24856]
[1778677794587,51.69,80299.04,36.5,-0.00211,0.0,0.2482]
[1778677794902,51.69,80299.04,36.5,-0.00211,0.0,0.2482]
[1778677799568,51.69,80301.16,36.5,-0.00211,0.0,0.24743]
[1778677800235,51.69,80301.16,36.5,-0.00211,0.0,0.24743]
[1778677800905,51.69,80301.36,36.5,-0.00211,0.0,0.24736]
[1778677801287,51.69,80299.49,36.5,-0.00211,0.0,0.24804]
[1778677801667,51.69,80299.49,36.5,-0.00211,0.0,0.24804]
[1778677802518,51.69,80298.14,36.5,-0.00212,0.0,0.24853]
[1778677803260,51.69,80298.14,36.5,-0.00212,0.0,0.24853]
[1778677803676,51.69,80296.91,36.5,-0.00212,0.0,0.24898]
[1778677805121,51.69,80293.82,36.5,-0.00213,0.0,0.25012]
[1778677805593,51.69,80293.93,36.5,-0.00213,0.0,0.25008]
[1778677807341,51.69,80293.48,36.5,-0.00213,0.0,0.25025]
[1778677807531,51.69,80293.48,36.5,-0.00213,0.0,0.25025]
[1778677808216,51.69,80293.48,36.5,-0.00213,0.0,0.25025]
[1778677809253,51.69,80294.03,36.5,-0.00213,0.0,0.25004]
[1778677809649,51.69,80293.75,36.5,-0.00213,0.0,0.25015]
[1778677810225,51.69,80293.75,36.5,-0.00213,0.0,0.25015]
[1778677816690,51.69,80297.68,36.5,-0.00212,0.0,0.2487]
[1778677819266,51.69,80297.67,36.5,-0.00212,0.0,0.24871]
[1778677825201,51.69,80302.01,36.5,-0.0021,0.0,0.24712]
[1778677825279,51.69,80302.01,36.5,-0.0021,0.0,0.24712]
[1778677825633,51.69,80302.06,36.5,-0.0021,0.0,0.2471]
[1778677825841,51.69,80302.06,36.5,-0.0021,0.0,0.2471]
[1778677833172,51.69,80304.72,36.5,-0.00209,0.0,0.24514]
[1778677833228,51.69,80304.72,36.5,-0.00209,0.0,0.24514]
[1778677833239,51.69,80304.72,36.5,-0.00209,0.0,0.24514]
[1778677833250,51.69,80304.72,36.5,-0.00209,0.0,0.24514]
[1778677833451,51.69,80303.85,36.5,-0.00209,0.0,0.24545]
[1778677834171,51.69,80303.85,36.5,-0.00209,0.0,0.24545]
[1778677834669,51.69,80299.79,36.5,-0.0021,0.0,0.24693]
[1778677834726,51.69,80299.79,36.5,-0.0021,0.0,0.24693]
[1778677835977,51.69,80288.25,36.5,-0.00214,0.0,0.25117]
[1778677841017,51.69,80286.84,36.5,-0.00215,0.0,0.25169]
[1778677846052,51.69,80287.98,36.5,-0.00214,0.0,0.25127]
[1778677846533,51.69,80287.98,36.5,-0.00214,0.0,0.25127]
[1778677847310,51.69,80287.98,36.5,-0.00214,0.0,0.25127]
[1778677851291,51.69,80288.39,36.5,-0.00214,0.0,0.25112]
[1778677852285,51.69,80288.77,36.5,-0.00214,0.0,0.25097]
[1778677853644,51.69,80288.41,36.5,-0.00214,0.0,0.25111]
[1778677854714,51.69,80288.18,36.5,-0.00214,0.0,0.25119]
[1778677855208,51.69,80288.18,36.5,-0.00214,0.0,0.25119]
[1778677855584,51.69,80287.97,36.5,-0.00214,0.0,0.25127]
[1778677856677,51.69,80287.66,36.5,-0.00214,0.0,0.25139]
[1778677858951,51.69,80287.71,36.5,-0.00214,0.0,0.25137]
[1778677860046,51.69,80287.71,36.5,-0.00214,0.0,0.25137]
[1778677860312,51.69,80287.71,36.5,-0.00214,0.0,0.25137]
[1778677861157,51.69,80301.05,36.5,-0.0021,0.0,0.24647]
[1778677861594,51.69,80301.05,36.5,-0.0021,0.0,0.24647]
[1778677862360,51.69,80301.98,36.5,-0.0021,0.0,0.24613]
[1778677863825,51.69,80303.32,36.5,-0.00209,0.0,0.24565]
[1778677864304,51.69,80303.32,36.5,-0.00209,0.0,0.24565]
[1778677864324,51.69,80303.32,36.5,-0.00209,0.0,0.24565]
[1778677864583,51.69,80306.21,36.5,-0.00208,0.0,0.2446]
[1778677867130,51.69,80306.74,36.5,-0.00208,0.0,0.24441]
[1778677867580,51.69,80306.12,36.5,-0.00208,0.0,0.24463]
[1778677868647,51.69,80305.86,36.5,-0.00208,0.0,0.24473]
[1778677869601,51.69,80305.3,36.5,-0.00208,0.0,0.24493]
[1778677871360,51.69,80305.89,36.5,-0.00208,0.0,0.24472]
[1778677871589,51.69,80305.89,36.5,-0.00208,0.0,0.24472]
[1778677875598,51.69,80308.35,36.5,-0.00207,0.0,0.24383]
[1778677876265,51.69,80308.35,36.5,-0.00207,0.0,0.24383]
[1778677877699,51.69,80307.71,36.5,-0.00208,0.0,0.24406]
[1778677878257,51.69,80307.71,36.5,-0.00208,0.0,0.24406]
[1778677879847,51.69,80308.13,36.5,-0.00207,0.0,0.24391]
[1778677880341,51.69,80308.13,36.5,-0.00207,0.0,0.24391]
[1778677885229,51.69,80309.79,36.5,-0.00207,0.0,0.24331]
[1778677885589,51.69,80309.9,36.5,-0.00207,0.0,0.24327]
[1778677886230,51.69,80309.9,36.5,-0.00207,0.0,0.24327]
[1778677886375,51.69,80312.6,36.5,-0.00206,0.0,0.2423]
[1778677890376,51.69,80313.24,36.5,-0.00206,0.0,0.24207]
[1778677890656,51.69,80313.24,36.5,-0.00206,0.0,0.24207]
[1778677891186,51.69,80313.24,36.5,-0.00206,0.0,0.24207]
[1778677891589,51.69,80313.24,36.5,-0.00205,0.0,0.24109]
[1778677892766,51.69,80313.13,36.5,-0.00205,0.0,0.24113]
[1778677893301,51.69,80313.13,36.5,-0.00205,0.0,0.24113]
[1778677895601,51.69,80312.35,36.5,-0.00205,0.0,0.24141]
[1778677896293,51.69,80312.35,36.5,-0.00205,0.0,0.24141]
[1778677899292,51.69,80311.12,36.5,-0.00206,0.0,0.24185]
[1778677900230,51.69,80311.54,36.5,-0.00205,0.0,0.2417]
[1778677901548,51.69,80312.8,36.5,-0.00205,0.0,0.24125]
[1778677902046,51.69,80312.8,36.5,-0.00205,0.0,0.24125]
[1778677905259,51.69,80313.27,36.5,-0.00205,0.0,0.24108]
[1778677906599,51.69,80314.6,36.5,-0.00204,0.0,0.24061]
[1778677909728,51.69,80315.49,36.5,-0.00204,0.0,0.24029]
[1778677910683,51.69,80315.5,36.5,-0.00204,0.0,0.24029]
[1778677914603,51.69,80315.43,36.5,-0.00204,0.0,0.24031]
[1778677915276,51.69,80315.43,36.5,-0.00204,0.0,0.24031]
[1778677915363,51.69,80315.43,36.5,-0.00204,0.0,0.24031]
[1778677915670,51.69,80319.07,36.5,-0.00203,0.0,0.23902]
[1778677920789,51.69,80318.14,36.5,-0.00203,0.0,0.23935]
[1778677921625,51.69,80318.94,36.5,-0.00203,0.0,0.23906]
[1778677924274,51.69,80318.58,36.5,-0.00203,0.0,0.23919]
[1778677925382,51.69,80318.79,36.5,-0.00203,0.0,0.23912]
[1778677927631,51.69,80310.29,36.5,-0.00206,0.0,0.24215]
[1778677928708,51.69,80310.68,36.5,-0.00206,0.0,0.24201]
[1778677932773,51.69,80310.94,36.5,-0.00206,0.0,0.24191]
[1778677934446,51.69,80311.52,36.5,-0.00205,0.0,0.24171]
[1778677938755,51.69,80312.05,36.5,-0.00205,0.0,0.24152]
[1778677939590,51.69,80312.48,36.5,-0.00205,0.0,0.24136]
[1778677942324,51.69,80312.58,36.5,-0.00205,0.0,0.24133]
[1778677942624,51.69,80312.76,36.5,-0.00205,0.0,0.24126]
[1778677943010,51.69,80312.76,36.5,-0.00205,0.0,0.24126]
[1778677943673,51.69,80312.6,36.5,-0.00205,0.0,0.24132]
[1778677945427,51.69,80309.11,36.5,-0.00206,0.0,0.24257]
[1778677945623,51.69,80308.29,36.5,-0.00207,0.0,0.24286]
[1778677949315,51.69,80308.01,36.5,-0.00207,0.0,0.24296]
[1778677949661,51.69,80307.62,36.5,-0.00207,0.0,0.2431]
[1778677954469,51.69,80312.71,36.5,-0.00204,0.0,0.2403]
[1778677955442,51.69,80312.77,36.5,-0.00204,0.0,0.24028]
[1778677959408,51.69,80312.02,36.5,-0.00204,0.0,0.24055]
[1778677959594,51.69,80312.03,36.5,-0.00204,0.0,0.24054]
[1778677963305,51.69,80313.97,36.5,-0.00204,0.0,0.23985]
[1778677963727,51.69,80313.66,36.5,-0.00204,0.0,0.23996]
[1778677965354,51.69,80313.77,36.5,-0.00204,0.0,0.23992]
[1778677965561,51.69,80314.02,36.5,-0.00204,0.0,0.23983]
[1778677969187,51.69,80311.15,36.5,-0.00205,0.0,0.24086]
[1778677969572,51.69,80312.45,36.5,-0.00204,0.0,0.24039]
[1778677974313,51.69,80310.74,36.5,-0.00205,0.0,0.241]
[1778677974664,51.69,80310.84,36.5,-0.00205,0.0,0.24097]
[1778677975612,51.69,80311.55,36.5,-0.00205,0.0,0.24071]
[1778677976267,51.69,80311.55,36.5,-0.00205,0.0,0.24071]
[1778677978742,51.69,80312.49,36.5,-0.00204,0.0,0.24038]
[1778677979308,51.69,80312.49,36.5,-0.00204,0.0,0.24038]
[1778677979579,51.69,80313.35,36.5,-0.00204,0.0,0.24007]
[1778677980361,51.69,80313.35,36.5,-0.00204,0.0,0.24007]
[1778677984535,51.69,80312.85,36.5,-0.00204,0.0,0.24025]
[1778677986291,51.69,80311.86,36.5,-0.00205,0.0,0.2406]
[1778677987702,51.69,80311.69,36.5,-0.00205,0.0,0.24066]
[1778677988366,51.69,80311.69,36.5,-0.00205,0.0,0.24066]
[1778677991637,51.69,80307.88,36.5,-0.00206,0.0,0.24203]
[1778677992345,51.69,80307.88,36.5,-0.00206,0.0,0.24203]
[1778677996805,51.69,80308.77,36.5,-0.00206,0.0,0.24171]
[1778677997642,51.69,80308.33,36.5,-0.00206,0.0,0.24186]
[1778677999299,51.69,80308.63,36.5,-0.00206,0.0,0.24176]
[1778677999513,51.69,80308.63,36.5,-0.00206,0.0,0.24176]
[1778678000654,51.69,80308.11,36.5,-0.00206,0.0,0.24194]
[1778678001272,51.69,80308.11,36.5,-0.00206,0.0,0.24194]
[1778678003374,51.69,80306.8,36.5,-0.00206,0.0,0.24241]
[1778678003595,51.69,80306.86,36.5,-0.00206,0.0,0.24239]
[1778678004349,51.69,80306.86,36.5,-0.00206,0.0,0.24239]
[1778678004386,51.69,80306.86,36.5,-0.00206,0.0,0.24239]
[1778678004477,51.69,80306.86,36.5,-0.00206,0.0,0.24239]
[1778678005215,51.69,80306.5,36.5,-0.00206,0.0,0.24252]
[1778678005982,51.69,80299.1,36.5,-0.00209,0.0,0.24519]
[1778678006191,51.69,80299.1,36.5,-0.00209,0.0,0.24519]
[1778678007175,51.69,80287.09,36.5,-0.00213,0.0,0.24958]
[1778678010650,51.69,80287.11,36.5,-0.00213,0.0,0.24957]
[1778678011256,51.69,80287.11,36.5,-0.00213,0.0,0.24957]
[1778678011579,51.69,80287.23,36.5,-0.00212,0.0,0.24852]
[1778678012370,51.69,80287.23,36.5,-0.00212,0.0,0.24852]
[1778678015543,51.69,80286.24,36.5,-0.00212,0.0,0.24888]
[1778678016268,51.69,80286.24,36.5,-0.00212,0.0,0.24888]
[1778678018720,51.69,80280.19,36.5,-0.00215,0.0,0.25111]
[1778678019265,51.69,80280.19,36.5,-0.00215,0.0,0.25111]
[1778678019605,51.69,80279.85,36.5,-0.00215,0.0,0.25124]
[1778678020265,51.69,80279.85,36.5,-0.00215,0.0,0.25124]
[1778678022123,51.69,80279.73,36.5,-0.00215,0.0,0.25128]
[1778678022587,51.69,80280.23,36.5,-0.00215,0.0,0.2511]
[1778678027526,51.69,80286.82,36.5,-0.00212,0.0,0.24867]
[1778678028303,51.69,80286.82,36.5,-0.00212,0.0,0.24867]
[1778678033364,51.69,80286.34,36.5,-0.00212,0.0,0.24884]
[1778678035681,51.69,80286.0,36.5,-0.00213,0.0,0.24897]
[1778678036259,51.69,80286.0,36.5,-0.00213,0.0,0.24897]
[1778678038859,51.69,80281.38,36.5,-0.00214,0.0,0.25067]
[1778678039333,51.69,80281.38,36.5,-0.00214,0.0,0.25067]
[1778678039611,51.69,80281.35,36.5,-0.00214,0.0,0.25068]
[1778678040269,51.69,80281.35,36.5,-0.00214,0.0,0.25068]
[1778678041572,51.69,80282.0,36.5,-0.00214,0.0,0.25044]
[1778678042265,51.69,80282.0,36.5,-0.00214,0.0,0.25044]
[1778678048482,51.69,80284.78,36.5,-0.00213,0.0,0.24942]
[1778678050370,51.69,80285.77,36.5,-0.00213,0.0,0.24905]
[1778678050553,51.69,80286.64,36.5,-0.00212,0.0,0.24873]
[1778678052347,51.69,80286.05,36.5,-0.00213,0.0,0.24895]
[1778678053567,51.69,80284.58,36.5,-0.00213,0.0,0.24949]
[1778678053857,51.69,80284.58,36.5,-0.00213,0.0,0.24949]
[1778678054269,51.69,80284.58,36.5,-0.00213,0.0,0.24949]
[1778678055253,51.69,80285.07,36.5,-0.00213,0.0,0.24931]
[1778678056282,51.69,80284.95,36.5,-0.00213,0.0,0.24936]
[1778678060615,51.69,80284.93,36.5,-0.00213,0.0,0.24936]
[1778678061275,51.69,80284.93,36.5,-0.00213,0.0,0.24936]
[1778678064683,51.69,80287.33,36.5,-0.00212,0.0,0.24848]
[1778678065557,51.69,80287.2,36.5,-0.00212,0.0,0.24853]
[1778678066310,51.69,80287.2,36.5,-0.00212,0.0,0.24853]
[1778678066665,51.69,80287.07,36.5,-0.00212,0.0,0.24858]
[1778678069357,51.69,80287.36,36.5,-0.00212,0.0,0.24847]
[1778678069692,51.69,80287.03,36.5,-0.00212,0.0,0.24859]
[1778678071737,51.69,80286.66,36.5,-0.00212,0.0,0.24873]
[1778678072284,51.69,80286.66,36.5,-0.00212,0.0,0.24873]
[1778678075662,51.69,80284.38,36.5,-0.00212,0.0,0.24856]
[1778678076210,51.69,80284.38,36.5,-0.00212,0.0,0.24856]
[1778678080219,51.69,80284.71,36.5,-0.00212,0.0,0.24844]
[1778678082244,51.69,80285.08,36.5,-0.00212,0.0,0.2483]
[1778678084352,51.69,80284.21,36.5,-0.00212,0.0,0.24862]
[1778678084598,51.69,80284.4,36.5,-0.00212,0.0,0.24855]
[1778678090253,51.69,80284.53,36.5,-0.00212,0.0,0.2485]
[1778678090684,51.69,80286.25,36.5,-0.00212,0.0,0.24787]
[1778678091349,51.69,80286.25,36.5,-0.00212,0.0,0.24787]
[1778678092255,51.69,80284.72,36.5,-0.00212,0.0,0.24843]
[1778678095997,51.69,80284.35,36.5,-0.00212,0.0,0.24857]
[1778678096388,51.69,80284.35,36.5,-0.00212,0.0,0.24857]
[1778678099421,51.69,80281.65,36.5,-0.00213,0.0,0.24956]
[1778678099784,51.69,80281.5,36.5,-0.00213,0.0,0.24962]
[1778678103316,51.69,80278.45,36.5,-0.00214,0.0,0.25074]
[1778678103651,51.69,80275.03,36.5,-0.00216,0.0,0.25201]
[1778678104325,51.69,80275.03,36.5,-0.00216,0.0,0.25201]
[1778678104746,51.69,80274.61,36.5,-0.00216,0.0,0.25217]
[1778678104988,51.69,80274.61,36.5,-0.00216,0.0,0.25217]
[1778678105291,51.69,80274.61,36.5,-0.00216,0.0,0.25217]
[1778678105681,51.69,80274.71,36.5,-0.00216,0.0,0.25213]
[1778678106255,51.69,80274.71,36.5,-0.00216,0.0,0.25213]
[1778678106587,51.69,80274.71,36.5,-0.00216,0.0,0.25213]
[1778678107443,51.69,80274.47,36.5,-0.00216,0.0,0.25222]
[1778678108669,51.69,80272.41,36.5,-0.00216,0.0,0.25299]
[1778678109658,51.69,80272.33,36.5,-0.00216,0.0,0.25302]
[1778678111275,51.69,80266.49,36.5,-0.00219,0.0,0.2552]
[1778678111648,51.69,80265.51,36.5,-0.00219,0.0,0.25557]
[1778678112263,51.69,80265.51,36.5,-0.00219,0.0,0.25557]
[1778678112644,51.69,80262.57,36.5,-0.0022,0.0,0.25668]
[1778678118442,51.69,80266.68,36.5,-0.00219,0.0,0.25513]
[1778678118743,51.69,80266.68,36.5,-0.00219,0.0,0.25513]
[1778678119581,51.69,80266.68,36.5,-0.00219,0.0,0.25513]
[1778678120345,51.69,80266.25,36.5,-0.00219,0.0,0.25529]
[1778678121638,51.69,80263.72,36.5,-0.0022,0.0,0.25625]
[1778678122218,51.69,80263.72,36.5,-0.0022,0.0,0.25625]
[1778678129311,51.69,80260.26,36.5,-0.00221,0.0,0.25755]
[1778678130262,51.69,80256.45,36.5,-0.00222,0.0,0.259]
[1778678130724,51.69,80256.16,36.5,-0.00222,0.0,0.25911]
[1778678131269,51.69,80256.16,36.5,-0.00222,0.0,0.25911]
[1778678132280,51.69,80256.18,36.5,-0.00221,0.0,0.25807]
[1778678132500,51.69,80256.18,36.5,-0.00221,0.0,0.25807]
[1778678133312,51.69,80255.77,36.5,-0.00222,0.0,0.25822]
[1778678133635,51.69,80255.78,36.5,-0.00222,0.0,0.25822]
[1778678136835,51.69,80261.85,36.5,-0.00219,0.0,0.25592]
[1778678137395,51.69,80261.85,36.5,-0.00219,0.0,0.25592]
[1778678137658,51.69,80262.09,36.5,-0.00219,0.0,0.25583]
[1778678138403,51.69,80262.09,36.5,-0.00219,0.0,0.25583]
[1778678138734,51.69,80262.35,36.5,-0.00219,0.0,0.25573]
[1778678139240,51.69,80262.35,36.5,-0.00219,0.0,0.25573]
[1778678142264,51.69,80261.73,36.5,-0.00219,0.0,0.25597]
[1778678143617,51.69,80261.65,36.5,-0.00219,0.0,0.256]
[1778678144581,51.69,80261.29,36.5,-0.0022,0.0,0.25613]
[1778678145369,51.69,80261.27,36.5,-0.0022,0.0,0.25614]
[1778678146258,51.69,80261.27,36.5,-0.0022,0.0,0.25614]
[1778678146637,51.69,80261.25,36.5,-0.0022,0.0,0.25615]
[1778678147303,51.69,80261.25,36.5,-0.0022,0.0,0.25615]
[1778678151225,51.69,80261.67,36.5,-0.00219,0.0,0.25599]
[1778678154615,51.69,80260.03,36.5,-0.0022,0.0,0.25661]
[1778678155330,51.69,80260.88,36.5,-0.0022,0.0,0.25629]
[1778678156568,51.69,80261.28,36.5,-0.0022,0.0,0.25614]
[1778678158708,51.69,80261.19,36.5,-0.0022,0.0,0.25617]
[1778678159444,51.69,80261.19,36.5,-0.0022,0.0,0.25617]
[1778678160260,51.69,80261.7,36.5,-0.00219,0.0,0.25598]
[1778678160960,51.69,80261.62,36.5,-0.00219,0.0,0.25601]
[1778678161309,51.69,80261.62,36.5,-0.00219,0.0,0.25601]
[1778678161328,51.69,80261.62,36.5,-0.00219,0.0,0.25601]
[1778678162277,51.69,80270.32,36.5,-0.00216,0.0,0.25275]
[1778678165575,51.69,80277.09,36.5,-0.00214,0.0,0.25023]
[1778678166600,51.69,80280.17,36.5,-0.00213,0.0,0.2491]
[1778678167572,51.69,80281.02,36.5,-0.00213,0.0,0.24879]
[1778678169195,51.69,80280.84,36.5,-0.00213,0.0,0.24885]
[1778678169698,51.69,80278.85,36.5,-0.00213,0.0,0.24958]
[1778678171355,51.69,80277.84,36.5,-0.00214,0.0,0.24996]
[1778678171689,51.69,80278.01,36.5,-0.00214,0.0,0.24989]
[1778678174223,51.69,80277.55,36.5,-0.00214,0.0,0.25006]
[1778678175264,51.69,80277.76,36.5,-0.00214,0.0,0.24999]
[1778678179601,51.69,80277.35,36.5,-0.00214,0.0,0.25014]
[1778678180600,51.69,80277.62,36.5,-0.00214,0.0,0.25004]
[1778678182277,51.69,80276.59,36.5,-0.00214,0.0,0.25042]
[1778678182652,51.69,80276.59,36.5,-0.00214,0.0,0.25042]
[1778678185315,51.69,80276.89,36.5,-0.00214,0.0,0.25031]
[1778678185560,51.69,80276.89,36.5,-0.00214,0.0,0.25031]
[1778678186680,51.69,80270.38,36.5,-0.00216,0.0,0.25272]
[1778678188714,51.69,80269.67,36.5,-0.00217,0.0,0.25299]
[1778678190916,51.69,80269.79,36.5,-0.00217,0.0,0.25294]
[1778678191271,51.69,80269.79,36.5,-0.00217,0.0,0.25294]
[1778678197659,51.69,80269.51,36.5,-0.00216,0.0,0.25203]
[1778678198226,51.69,80268.43,36.5,-0.00216,0.0,0.25243]
[1778678202296,51.69,80267.75,36.5,-0.00216,0.0,0.25268]
[1778678202634,51.69,80267.75,36.5,-0.00216,0.0,0.25268]
[1778678209607,51.69,80269.49,36.5,-0.00216,0.0,0.25204]
[1778678210356,51.69,80269.49,36.5,-0.00216,0.0,0.25204]
[1778678210672,51.69,80269.49,36.5,-0.00216,0.0,0.25204]
[1778678214259,51.69,80269.5,36.5,-0.00216,0.0,0.25203]
[1778678215052,51.69,80269.55,36.5,-0.00216,0.0,0.25201]
[1778678215398,51.69,80269.55,36.5,-0.00216,0.0,0.25201]
[1778678216338,51.69,80269.55,36.5,-0.00216,0.0,0.25201]
[1778678216572,51.69,80269.55,36.5,-0.00216,0.0,0.25201]
[1778678218692,51.69,80270.4,36.5,-0.00215,0.0,0.2517]
[1778678222631,51.69,80268.4,36.5,-0.00216,0.0,0.25244]
[1778678223529,51.69,80268.38,36.5,-0.00216,0.0,0.25245]
[1778678224665,51.69,80268.36,36.5,-0.00216,0.0,0.25246]
[1778678225297,51.69,80268.36,36.5,-0.00216,0.0,0.25246]
[1778678227334,51.69,80270.13,36.5,-0.00216,0.0,0.2518]
[1778678229227,51.69,80270.14,36.5,-0.00216,0.0,0.25179]
[1778678232325,51.69,80270.0,36.5,-0.00216,0.0,0.25185]
[1778678232370,51.69,80270.0,36.5,-0.00216,0.0,0.25185]
[1778678232769,51.69,80281.12,36.5,-0.00212,0.0,0.24774]
[1778678237711,51.69,80288.09,36.5,-0.00209,0.0,0.2452]
[1778678238615,51.69,80287.22,36.5,-0.0021,0.0,0.24552]
[1778678240303,51.69,80287.4,36.5,-0.0021,0.0,0.24545]
[1778678240634,51.69,80287.4,36.5,-0.0021,0.0,0.24545]
[1778678243250,51.69,80287.1,36.5,-0.0021,0.0,0.24556]
[1778678243945,51.69,80288.7,36.5,-0.00209,0.0,0.24498]
[1778678249667,51.69,80288.01,36.5,-0.00209,0.0,0.24523]
[1778678250266,51.69,80287.9,36.5,-0.00209,0.0,0.24527]
[1778678251249,51.69,80289.08,36.5,-0.00209,0.0,0.24484]
[1778678251724,51.69,80289.08,36.5,-0.00209,0.0,0.24484]
[1778678253083,51.69,80289.61,36.5,-0.00208,0.0,0.24366]
[1778678253189,51.69,80289.61,36.5,-0.00208,0.0,0.24366]
[1778678253725,51.69,80289.61,36.5,-0.00208,0.0,0.24366]
[1778678258951,51.69,80297.85,36.5,-0.00205,0.0,0.2407]
[1778678263986,51.69,80295.51,36.5,-0.00206,0.0,0.24153]
[1778678269021,51.69,80288.94,36.5,-0.00208,0.0,0.2439]
[1778678274056,51.69,80293.77,36.5,-0.00207,0.0,0.24216]
[1778678279091,51.69,80296.22,36.5,-0.00206,0.0,0.24128]
[1778678284126,51.69,80297.44,36.5,-0.00205,0.0,0.24084]
[1778678289161,51.69,80297.47,36.5,-0.00205,0.0,0.24083]
[1778678294196,51.69,80303.71,36.5,-0.00203,0.0,0.23861]
[1778678299231,51.69,80305.28,36.5,-0.00203,0.0,0.23805]
[1778678304267,51.69,80306.12,36.5,-0.00202,0.0,0.23776]
[1778678309302,51.69,80300.99,36.5,-0.00204,0.0,0.23958]
[1778678314337,51.69,80303.28,36.5,-0.00202,0.0,0.23779]
[1778678320379,51.69,80303.91,36.5,-0.00202,0.0,0.23756]
[1778678325414,51.69,80306.81,36.5,-0.00201,0.0,0.23654]
[1778678330449,51.69,80309.98,36.5,-0.002,0.0,0.23543]
[1778678335484,51.69,80311.21,36.5,-0.002,0.0,0.235]
[1778678340594,51.69,80314.52,36.5,-0.00199,0.0,0.23384]
[1778678346562,51.69,80303.75,36.5,-0.00202,0.0,0.23762]
[1778678352603,51.69,80301.9,36.5,-0.00203,0.0,0.23827]
[1778678357638,51.69,80299.13,36.5,-0.00204,0.0,0.23926]
[1778678362673,51.69,80300.3,36.5,-0.00203,0.0,0.23884]
[1778678367708,51.69,80289.5,36.5,-0.00207,0.0,0.2427]
[1778678372743,51.69,80287.22,36.5,-0.00207,0.0,0.24253]
[1778678377778,51.69,80287.48,36.5,-0.00207,0.0,0.24244]
[1778678381806,51.69,80276.51,36.5,-0.00211,0.0,0.24642]
[1778678387848,51.69,80275.1,36.5,-0.00211,0.0,0.24693]
[1778678393890,51.69,80280.14,36.5,-0.0021,0.0,0.24509]
[1778678398927,51.69,80277.09,36.5,-0.00211,0.0,0.2462]
[1778678403962,51.69,80274.57,36.5,-0.00211,0.0,0.24713]
[1778678408997,51.69,80275.44,36.5,-0.00211,0.0,0.24681]
[1778678414033,51.69,80271.52,36.5,-0.00213,0.0,0.24824]
[1778678419068,51.69,80271.81,36.5,-0.00212,0.0,0.24814]
[1778678424103,51.69,80270.6,36.5,-0.00213,0.0,0.24858]
[1778678429142,51.69,80270.75,36.5,-0.00213,0.0,0.24853]
[1778678435180,51.69,80258.68,36.5,-0.00216,0.0,0.25198]
[1778678440215,51.69,80256.29,36.5,-0.00217,0.0,0.25287]
[1778678446257,51.69,80262.17,36.5,-0.00215,0.0,0.25068]
[1778678451292,51.69,80260.86,36.5,-0.00215,0.0,0.25117]
[1778678456327,51.69,80257.15,36.5,-0.00217,0.0,0.25255]
[1778678461374,51.69,80245.94,36.5,-0.00221,0.0,0.25676]
[1778678466409,51.69,80236.91,36.5,-0.00224,0.0,0.26021]
[1778678471444,51.69,80233.08,36.5,-0.00225,0.0,0.26168]
[1778678476468,51.69,80226.51,36.5,-0.00228,0.0,0.26422]
[1778678481517,51.69,80219.24,36.5,-0.00231,0.0,0.26706]
[1778678486551,51.69,80216.84,36.5,-0.00232,0.0,0.268]
[1778678491586,51.69,80221.43,36.5,-0.00229,0.0,0.26513]
[1778678496621,51.69,80219.44,36.5,-0.0023,0.0,0.26591]
[1778678501656,51.69,80228.05,36.5,-0.00226,0.0,0.26256]
[1778678506691,51.69,80227.76,36.5,-0.00227,0.0,0.26268]
[1778678511726,51.69,80229.17,36.5,-0.00226,0.0,0.26213]
[1778678513740,51.69,80241.23,36.5,-0.00222,0.0,0.25751]
[1778678518776,51.69,80250.64,36.5,-0.00218,0.0,0.25396]
[1778678523810,51.69,80257.44,36.5,-0.00216,0.0,0.25142]
[1778678528845,51.69,80264.77,36.5,-0.00213,0.0,0.24871]
[1778678533880,51.69,80266.39,36.5,-0.00213,0.0,0.24811]
[1778678538915,51.69,80267.66,36.5,-0.00212,0.0,0.24764]
[1778678542943,51.69,80256.43,36.5,-0.00216,0.0,0.2518]
[1778678547978,51.69,80249.85,36.5,-0.00218,0.0,0.25426]
[1778678553013,51.69,80248.45,36.5,-0.00218,0.0,0.25375]
[1778678558048,51.69,80248.06,36.5,-0.00218,0.0,0.2539]
[1778678563083,51.69,80253.92,36.5,-0.00216,0.0,0.25171]
[1778678568118,51.69,80250.22,36.5,-0.00217,0.0,0.25309]
[1778678573153,51.69,80244.22,36.5,-0.0022,0.0,0.25534]
[1778678578188,51.69,80240.32,36.5,-0.00221,0.0,0.25682]
[1778678583223,51.69,80237.54,36.5,-0.00222,0.0,0.25788]
[1778678588258,51.69,80236.85,36.5,-0.00222,0.0,0.25814]
[1778678592286,51.69,80247.32,36.5,-0.00219,0.0,0.25418]
[1778678597323,51.69,80247.98,36.5,-0.00218,0.0,0.25393]
[1778678602358,51.69,80248.09,36.5,-0.00218,0.0,0.25389]
[1778678607393,51.69,80249.75,36.5,-0.00218,0.0,0.25327]
[1778678612428,51.69,80249.84,36.5,-0.00217,0.0,0.25221]
[1778678617463,51.69,80240.34,36.5,-0.0022,0.0,0.25577]
[1778678622498,51.69,80238.81,36.5,-0.00221,0.0,0.25635]
[1778678629547,51.69,80238.65,36.5,-0.00221,0.0,0.25641]
[1778678634582,51.69,80236.43,36.5,-0.00222,0.0,0.25726]
[1778678639617,51.69,80229.09,36.5,-0.00224,0.0,0.26006]
[1778678644669,51.69,80218.95,36.5,-0.00228,0.0,0.26397]
[1778678649704,51.69,80208.97,36.5,-0.00232,0.0,0.26788]
[1778678652725,51.69,80219.7,36.5,-0.00228,0.0,0.26368]
[1778678657760,51.69,80218.14,36.5,-0.00228,0.0,0.26429]
[1778678662795,51.69,80218.77,36.5,-0.00228,0.0,0.26404]
[1778678667830,51.69,80214.07,36.5,-0.0023,0.0,0.26587]
[1778678672865,51.69,80213.24,36.5,-0.00229,0.0,0.26513]
[1778678677900,51.69,80216.69,36.5,-0.00228,0.0,0.26379]
[1778678682935,51.69,80214.19,36.5,-0.00229,0.0,0.26476]
[1778678687971,51.69,80210.32,36.5,-0.0023,0.0,0.26627]
[1778678693007,51.69,80211.16,36.5,-0.0023,0.0,0.26595]
[1778678698042,51.69,80204.65,36.5,-0.00233,0.0,0.2685]
[1778678703078,51.69,80201.18,36.5,-0.00234,0.0,0.26988]
[1778678708112,51.69,80194.78,36.5,-0.00236,0.0,0.27242]
[1778678713147,51.69,80189.86,36.5,-0.00238,0.0,0.2744]
[1778678718182,51.69,80191.51,36.5,-0.00238,0.0,0.27373]
[1778678723217,51.69,80191.11,36.5,-0.00238,0.0,0.27389]
[1778678728252,51.69,80191.0,36.5,-0.00238,0.0,0.27394]
[1778678733287,51.69,80191.39,36.5,-0.00237,0.0,0.27269]
[1778678740336,51.69,80191.23,36.5,-0.00237,0.0,0.27275]
[1778678745371,51.69,80200.12,36.5,-0.00233,0.0,0.26922]
[1778678750599,51.69,80198.35,36.5,-0.00234,0.0,0.26992]
[1778678756448,51.69,80195.61,36.5,-0.00235,0.0,0.27101]
[1778678761483,51.69,80192.29,36.5,-0.00236,0.0,0.27233]
[1778678766519,51.69,80192.12,36.5,-0.00236,0.0,0.2724]
[1778678771555,51.69,80192.84,36.5,-0.00236,0.0,0.27211]
[1778678776590,51.69,80192.23,36.5,-0.00236,0.0,0.27235]
[1778678782632,51.69,80191.24,36.5,-0.00237,0.0,0.27275]
[1778678787667,51.69,80192.66,36.5,-0.00236,0.0,0.27218]
[1778678792702,51.69,80191.48,36.5,-0.00236,0.0,0.27156]
[1778678797737,51.69,80191.54,36.5,-0.00236,0.0,0.27154]
[1778678806800,51.69,80192.97,36.5,-0.00235,0.0,0.27097]
[1778678811835,51.69,80193.4,36.5,-0.00235,0.0,0.2708]
[1778678816870,51.69,80192.9,36.5,-0.00235,0.0,0.271]
[1778678821911,51.69,80189.49,36.5,-0.00237,0.0,0.27236]
[1778678822917,51.69,80172.64,36.5,-0.00243,0.0,0.27917]
[1778678827952,51.69,80164.21,36.5,-0.00246,0.0,0.28264]
[1778678832987,51.69,80163.24,36.5,-0.00247,0.0,0.28304]
[1778678839029,51.69,80162.76,36.5,-0.00247,0.0,0.28324]
[1778678844064,51.69,80163.64,36.5,-0.00247,0.0,0.28287]
[1778678849099,51.69,80165.78,36.5,-0.00246,0.0,0.28199]
[1778678854134,51.69,80167.83,36.5,-0.00244,0.0,0.28003]
[1778678860176,51.69,80164.32,36.5,-0.00245,0.0,0.28147]
[1778678865211,51.69,80156.97,36.5,-0.00248,0.0,0.28451]
[1778678870246,51.69,80156.38,36.5,-0.00249,0.0,0.28476]
[1778678875281,51.69,80156.54,36.5,-0.00249,0.0,0.28469]
[1778678880317,51.69,80157.16,36.5,-0.00248,0.0,0.28444]
[1778678885351,51.69,80153.6,36.5,-0.0025,0.0,0.28592]
[1778678890386,51.69,80153.22,36.5,-0.0025,0.0,0.28608]
[1778678895421,51.69,80153.44,36.5,-0.0025,0.0,0.28599]
[1778678901463,51.69,80152.9,36.5,-0.0025,0.0,0.28621]
[1778678906498,51.69,80148.65,36.5,-0.00252,0.0,0.28799]
[1778678911533,51.69,80143.08,36.5,-0.00253,0.0,0.2892]
[1778678915562,51.69,80131.81,36.5,-0.00258,0.0,0.29399]
[1778678920597,51.69,80134.01,36.5,-0.00257,0.0,0.29305]
[1778678925632,51.69,80133.2,36.5,-0.00257,0.0,0.29339]
[1778678930667,51.69,80133.89,36.5,-0.00257,0.0,0.2931]
[1778678935702,51.69,80138.18,36.5,-0.00255,0.0,0.29127]
[1778678940737,51.69,80139.72,36.5,-0.00255,0.0,0.29062]
[1778678944765,51.69,80127.03,36.5,-0.0026,0.0,0.29604]
[1778678949800,51.69,80123.65,36.5,-0.00261,0.0,0.2975]
[1778678954835,51.69,80124.93,36.5,-0.00261,0.0,0.29695]
[1778678959871,51.69,80125.68,36.5,-0.0026,0.0,0.29662]
[1778678964908,51.69,80135.56,36.5,-0.00256,0.0,0.29239]
[1778678969943,51.69,80136.68,36.5,-0.00256,0.0,0.29191]
[1778678976992,51.69,80133.42,36.5,-0.00256,0.0,0.29214]
[1778678982029,51.69,80132.87,36.5,-0.00256,0.0,0.29238]
[1778678987064,51.69,80132.88,36.5,-0.00256,0.0,0.29237]
[1778678992099,51.69,80129.06,36.5,-0.00258,0.0,0.29401]
[1778678997134,51.69,80127.76,36.5,-0.00259,0.0,0.29456]
[1778679001177,51.69,80100.4,36.5,-0.0027,0.0,0.30651]
[1778679002429,51.69,80076.42,36.5,-0.00281,0.0,0.31733]
[1778679004216,51.69,80087.26,36.5,-0.00276,0.0,0.3124]
[1778679009264,51.69,80088.81,36.5,-0.00275,0.0,0.3117]
[1778679014303,51.69,80092.48,36.5,-0.00274,0.0,0.31005]
[1778679018331,51.69,80104.14,36.5,-0.00269,0.0,0.30485]
[1778679023367,51.69,80097.72,36.5,-0.00271,0.0,0.3077]
[1778679026388,51.69,80108.89,36.5,-0.00267,0.0,0.30276]
[1778679029409,51.69,80132.22,36.5,-0.00257,0.0,0.29266]
[1778679031426,51.69,80147.27,36.5,-0.00249,0.0,0.28516]
[1778679034447,51.69,80158.99,36.5,-0.00245,0.0,0.28031]
[1778679036461,51.69,80177.14,36.5,-0.00238,0.0,0.27294]
[1778679041497,51.69,80166.65,36.5,-0.00242,0.0,0.27718]
[1778679043511,51.69,80144.43,36.5,-0.00251,0.0,0.28635]
[1778679048546,51.69,80142.77,36.5,-0.00251,0.0,0.28704]
[1778679053582,51.69,80146.7,36.5,-0.0025,0.0,0.2854]
[1778679058617,51.69,80153.16,36.5,-0.00247,0.0,0.28271]
[1778679061638,51.69,80139.55,36.5,-0.00253,0.0,0.2884]
[1778679064876,51.69,80150.32,36.5,-0.00248,0.0,0.28389]
[1778679070705,51.69,80150.68,36.5,-0.00248,0.0,0.28374]
[1778679075744,51.69,80128.17,36.5,-0.00257,0.0,0.29323]
[1778679080779,51.69,80122.68,36.5,-0.0026,0.0,0.29558]
[1778679081787,51.69,80111.71,36.5,-0.00264,0.0,0.30034]
[1778679082794,51.69,80096.43,36.5,-0.00271,0.0,0.30708]
[1778679087829,51.69,80084.11,36.5,-0.00276,0.0,0.31261]
[1778679091857,51.69,80067.56,36.5,-0.00283,0.0,0.31893]
[1778679093629,51.69,80080.31,36.5,-0.00277,0.0,0.31311]
[1778679098659,51.69,80085.72,36.5,-0.00275,0.0,0.31067]
[1778679103942,51.69,80074.83,36.5,-0.0028,0.0,0.3156]
[1778679108977,51.69,80072.01,36.5,-0.00281,0.0,0.31689]
[1778679114012,51.69,80070.01,36.5,-0.00282,0.0,0.31781]
[1778679116026,51.69,80059.19,36.5,-0.00287,0.0,0.32281]
[1778679121061,51.69,80064.98,36.5,-0.00284,0.0,0.32012]
[1778679126096,51.69,80070.99,36.5,-0.00281,0.0,0.31736]
[1778679127103,51.69,80082.76,36.5,-0.00276,0.0,0.312]
[1778679131131,51.69,80093.52,36.5,-0.00271,0.0,0.30717]
[1778679136608,51.69,80097.61,36.5,-0.00269,0.0,0.30536]
[1778679139195,51.69,80115.47,36.5,-0.00262,0.0,0.29753]
[1778679140194,51.69,80128.36,36.5,-0.00256,0.0,0.29199]
[1778679145229,51.69,80137.44,36.5,-0.00253,0.0,0.28814]
[1778679150264,51.69,80140.48,36.5,-0.00251,0.0,0.28687]
[1778679154294,51.69,80147.63,36.5,-0.00247,0.0,0.28275]
[1778679159329,51.69,80150.68,36.5,-0.00246,0.0,0.28149]
[1778679164365,51.69,80155.04,36.5,-0.00244,0.0,0.27969]
[1778679169400,51.69,80152.79,36.5,-0.00245,0.0,0.28062]
[1778679174437,51.69,80148.57,36.5,-0.00247,0.0,0.28236]
[1778679179471,51.69,80139.18,36.5,-0.00251,0.0,0.28627]
[1778679184506,51.69,80124.05,36.5,-0.00257,0.0,0.29267]
[1778679189542,51.69,80121.08,36.5,-0.00258,0.0,0.29394]
[1778679192572,51.69,80144.22,36.5,-0.00249,0.0,0.28417]
[1778679197600,51.69,80151.42,36.5,-0.00246,0.0,0.28118]
[1778679202636,51.69,80154.6,36.5,-0.00245,0.0,0.27987]
[1778679206665,51.69,80165.27,36.5,-0.0024,0.0,0.27552]
[1778679209690,51.69,80182.59,36.5,-0.00234,0.0,0.26858]
[1778679214729,51.69,80170.74,36.5,-0.00237,0.0,0.27222]
[1778679219764,51.69,80168.45,36.5,-0.00238,0.0,0.27314]
[1778679224799,51.69,80172.22,36.5,-0.00237,0.0,0.27162]
[1778679229834,51.69,80166.48,36.5,-0.00239,0.0,0.27393]
[1778679234875,51.69,80167.11,36.5,-0.00239,0.0,0.27368]
[1778679236889,51.69,80154.82,36.5,-0.00244,0.0,0.27867]
[1778679241924,51.69,80151.64,36.5,-0.00245,0.0,0.27997]
[1778679246959,51.69,80163.6,36.5,-0.0024,0.0,0.27509]
[1778679251994,51.69,80149.15,36.5,-0.00246,0.0,0.281]
[1778679257030,51.69,80148.1,36.5,-0.00246,0.0,0.28143]
[1778679262065,51.69,80146.18,36.5,-0.00247,0.0,0.28222]
[1778679267561,51.69,80151.29,36.5,-0.00245,0.0,0.28012]
[1778679268790,51.69,80134.02,36.5,-0.00252,0.0,0.2873]
[1778679269114,51.69,80118.36,36.5,-0.00258,0.0,0.29395]
[1778679274153,51.69,80113.66,36.5,-0.00259,0.0,0.2948]
[1778679279188,51.69,80117.46,36.5,-0.00258,0.0,0.29317]
[1778679284223,51.69,80119.54,36.5,-0.00257,0.0,0.29228]
[1778679289258,51.69,80113.11,36.5,-0.0026,0.0,0.29504]
[1778679294293,51.69,80105.11,36.5,-0.00263,0.0,0.2985]
[1778679299328,51.69,80113.83,36.5,-0.00259,0.0,0.29473]
[1778679304364,51.69,80104.51,36.5,-0.00263,0.0,0.29876]
[1778679309406,51.69,80110.89,36.5,-0.00261,0.0,0.296]
[1778679314441,51.69,80113.66,36.5,-0.00259,0.0,0.2948]
[1778679319476,51.69,80107.96,36.5,-0.00262,0.0,0.29727]
[1778679324511,51.69,80103.35,36.5,-0.00264,0.0,0.29927]
[1778679329804,51.69,80108.69,36.5,-0.00262,0.0,0.29695]
[1778679330562,51.69,80087.2,36.5,-0.00271,0.0,0.30638]
[1778679331647,51.69,80066.31,36.5,-0.00279,0.0,0.31458]
[1778679336753,51.69,80063.95,36.5,-0.0028,0.0,0.31566]
[1778679338621,51.69,80042.29,36.5,-0.0029,0.0,0.32569]
[1778679343666,51.69,80036.7,36.5,-0.00293,0.0,0.32833]
[1778679348701,51.69,80021.17,36.5,-0.003,0.0,0.33575]
[1778679353736,51.73,80024.32,36.5,-0.00301,0.0,0.33642]
[1778679358771,51.78,80022.31,36.5,-0.00304,0.0,0.33965]
[1778679360786,51.81,80008.45,36.5,-0.00313,0.0,0.34811]
[1778679361897,51.83,79995.46,36.5,-0.0032,1e-05,0.35552]
[1778679364823,51.89,80005.22,36.5,-0.00318,1e-05,0.35356]
[1778679369868,52.0,80009.34,36.5,-0.00322,1e-05,0.35719]
[1778679370864,52.02,79992.93,36.5,-0.00331,1e-05,0.36686]
[1778679375908,52.06,80001.98,36.5,-0.00328,1e-05,0.3639]
[1778679379927,52.07,79987.14,36.5,-0.00337,1e-05,0.37229]
[1778679384962,52.09,79977.27,36.5,-0.00343,1e-05,0.3782]
[1778679390007,52.1,79971.59,36.5,-0.00347,1e-05,0.38195]
[1778679394030,52.11,79954.96,36.5,-0.00355,1e-05,0.39024]
[1778679396196,52.12,79967.48,36.5,-0.00349,1e-05,0.38376]
[1778679397650,52.12,79983.92,36.5,-0.0034,1e-05,0.37516]
[1778679398525,52.12,79999.69,36.5,-0.00332,1e-05,0.36707]
[1778679399370,52.13,80009.45,36.5,-0.00327,1e-05,0.3622]
[1778679405109,52.16,80013.41,36.5,-0.00327,1e-05,0.36209]
[1778679410144,52.17,80015.48,36.5,-0.00326,1e-05,0.36152]
[1778679415190,52.18,80017.27,36.5,-0.00326,1e-05,0.36109]
[1778679420225,52.19,80018.16,36.5,-0.00326,1e-05,0.36113]
[1778679422338,52.2,79990.28,36.5,-0.00341,1e-05,0.37581]
[1778679424957,52.2,79979.54,36.5,-0.00347,1e-05,0.38183]
[1778679429291,52.22,79969.67,36.5,-0.00353,1e-05,0.38795]
[1778679434326,52.23,79965.24,36.5,-0.00356,1e-05,0.39118]
[1778679437347,52.24,79975.53,36.5,-0.00351,1e-05,0.3861]
[1778679441376,52.26,79986.55,36.5,-0.00346,1e-05,0.38085]
[1778679443874,52.26,80000.66,36.5,-0.00338,1e-05,0.37373]
[1778679449811,52.28,80007.47,36.5,-0.00336,1e-05,0.37099]
[1778679453825,52.29,79994.79,36.5,-0.00342,1e-05,0.37689]
[1778679459502,52.31,79980.8,36.5,-0.00351,1e-05,0.38552]
[1778679464537,52.33,79976.96,36.5,-0.00354,1e-05,0.38846]
[1778679468565,52.34,79957.28,36.5,-0.00365,1e-05,0.39995]
[1778679471586,52.35,79947.46,36.5,-0.00372,1e-05,0.40597]
[1778679476621,52.37,79948.7,36.5,-0.00372,1e-05,0.40618]
[1778679481657,52.39,79942.56,36.5,-0.00376,1e-05,0.41057]
[1778679486692,52.4,79939.32,36.5,-0.00379,1e-05,0.41335]
[1778679490721,52.42,79927.8,36.5,-0.00387,1e-05,0.42072]
[1778679494749,52.43,79917.57,36.5,-0.00394,1e-05,0.4274]
[1778679499784,52.44,79921.22,36.5,-0.00392,1e-05,0.42614]
[1778679504824,52.46,79932.82,36.5,-0.00386,1e-05,0.42028]
[1778679509859,52.48,79937.67,36.5,-0.00384,1e-05,0.41843]
[1778679512880,52.49,79923.82,36.5,-0.00392,1e-05,0.42548]
[1778679517915,52.5,79929.32,36.5,-0.00389,1e-05,0.42317]
[1778679522950,52.52,79929.83,36.5,-0.0039,1e-05,0.42377]
[1778679527985,52.53,79929.06,36.5,-0.00391,1e-05,0.42513]
[1778679533020,52.55,79923.69,36.5,-0.00396,1e-05,0.42915]
[1778679534875,52.55,79920.27,36.6,-0.00398,1e-05,0.43134]
[1778679535034,52.56,79915.71,36.6,-0.00401,1e-05,0.43421]
[1778679540081,52.57,79920.56,36.6,-0.00399,1e-05,0.43214]
[1778679545139,52.58,79913.39,36.6,-0.00404,1e-05,0.43721]
[1778679550873,52.59,79913.12,36.6,-0.00405,1e-05,0.438]
[1778679553372,52.6,79918.36,36.6,-0.00402,1e-05,0.43533]
[1778679553958,52.6,79918.36,36.6,-0.00402,1e-05,0.43533]
[1778679556382,52.61,79922.99,36.6,-0.004,1e-05,0.43305]
[1778679557720,52.62,79922.71,36.6,-0.004,1e-05,0.43355]
[1778679559400,52.62,79923.24,36.6,-0.004,1e-05,0.43356]
[1778679563224,52.63,79925.44,36.6,-0.004,1e-05,0.4329]
[1778679565719,52.64,79914.6,36.6,-0.00407,1e-05,0.43968]
[1778679571308,52.66,79910.8,36.6,-0.00409,1e-05,0.4414]
[1778679574089,52.66,79912.68,36.6,-0.00408,1e-05,0.44042]
[1778679574101,52.66,79912.68,36.6,-0.00408,1e-05,0.44042]
[1778679575343,52.67,79889.13,36.6,-0.00423,1e-05,0.45518]
[1778679577618,52.67,79891.3,36.6,-0.00422,1e-05,0.45396]
[1778679577723,52.67,79880.38,36.6,-0.00429,1e-05,0.46085]
[1778679579145,52.67,79880.38,36.6,-0.00429,1e-05,0.46085]
[1778679580636,52.67,79878.55,36.6,-0.0043,1e-05,0.4622]
[1778679580825,52.67,79878.55,36.6,-0.0043,1e-05,0.4622]
[1778679583987,52.68,79870.4,36.6,-0.00436,1e-05,0.46763]
[1778679585326,52.68,79873.13,36.6,-0.00434,1e-05,0.4661]
[1778679587004,52.68,79878.4,36.6,-0.00431,1e-05,0.46288]
[1778679587022,52.69,79888.59,36.6,-0.00425,1e-05,0.45665]
[1778679588669,52.69,79890.39,36.6,-0.00423,1e-05,0.45565]
[1778679589705,52.69,79890.63,36.6,-0.00423,1e-05,0.45562]
[1778679591725,52.7,79868.9,36.6,-0.00438,1e-05,0.46957]
[1778679593084,52.7,79868.9,36.6,-0.00438,1e-05,0.46957]
[1778679599063,52.7,79863.33,36.6,-0.00442,1e-05,0.47361]
[1778679603251,52.71,79856.34,36.6,-0.00447,1e-05,0.47843]
[1778679604137,52.71,79833.53,36.6,-0.00463,1e-05,0.49337]
[1778679605573,52.71,79830.93,36.6,-0.00465,1e-05,0.49519]
[1778679609173,52.71,79837.05,36.6,-0.00461,1e-05,0.49127]
[1778679611754,52.72,79826.2,36.6,-0.00469,1e-05,0.49858]
[1778679612465,52.72,79824.29,36.6,-0.0047,1e-05,0.49988]
[1778679612540,52.72,79824.29,36.6,-0.0047,1e-05,0.49988]
[1778679612651,52.72,79824.29,36.6,-0.0047,1e-05,0.49988]
[1778679612665,52.72,79824.29,36.6,-0.0047,1e-05,0.49988]
[1778679612724,52.72,79808.49,36.6,-0.00482,1e-05,0.51056]
[1778679613500,52.72,79808.49,36.6,-0.00482,1e-05,0.51056]
[1778679613522,52.72,79808.49,36.6,-0.00482,1e-05,0.51056]
[1778679613633,52.72,79783.39,36.6,-0.005,1e-05,0.52788]
[1778679615321,52.72,79784.98,36.6,-0.00499,1e-05,0.52677]
[1778679616131,52.72,79784.98,36.6,-0.00499,1e-05,0.52677]
[1778679617692,52.72,79780.89,36.6,-0.00502,1e-05,0.52964]
[1778679617755,52.72,79780.89,36.6,-0.00502,1e-05,0.52964]
[1778679618111,52.72,79780.89,36.6,-0.00502,1e-05,0.52964]
[1778679618141,52.72,79767.18,36.6,-0.00512,1e-05,0.53934]
[1778679618297,52.72,79767.18,36.6,-0.00512,1e-05,0.53934]
[1778679618334,52.72,79767.18,36.6,-0.00512,1e-05,0.53934]
[1778679618694,52.72,79767.18,36.6,-0.00512,1e-05,0.53934]
[1778679618744,52.72,79762.43,36.6,-0.00516,1e-05,0.54273]
[1778679621165,52.72,79770.28,36.6,-0.0051,1e-05,0.53713]
[1778679626730,52.72,79786.16,36.6,-0.00498,1e-05,0.52595]
[1778679629042,52.72,79797.72,36.6,-0.00489,1e-05,0.51793]
[1778679632105,52.72,79806.85,36.6,-0.00481,1e-05,0.5099]
[1778679633785,52.72,79820.43,36.6,-0.00471,1e-05,0.50075]
[1778679634792,52.72,79831.49,36.6,-0.00464,1e-05,0.49342]
[1778679637816,52.72,79822.15,36.6,-0.0047,1e-05,0.49976]
[1778679641221,52.72,79802.0,36.6,-0.00485,1e-05,0.51344]
[1778679642100,52.72,79802.0,36.6,-0.00485,1e-05,0.51344]
[1778679643510,52.72,79788.4,36.6,-0.00495,1e-05,0.52282]
[1778679647533,52.72,79802.62,36.6,-0.00484,1e-05,0.51302]
[1778679649904,52.72,79811.98,36.6,-0.00478,1e-05,0.50666]
[1778679650911,52.72,79831.08,36.6,-0.00464,1e-05,0.4939]
[1778679651918,52.72,79842.85,36.6,-0.00456,1e-05,0.48621]
[1778679652377,52.72,79842.85,36.6,-0.00456,1e-05,0.48621]
[1778679656097,52.72,79829.73,36.6,-0.00465,1e-05,0.49506]
[1778679659974,52.73,79808.5,36.6,-0.00481,1e-05,0.50943]
[1778679665015,52.73,79806.19,36.6,-0.00482,1e-05,0.51101]
[1778679666341,52.73,79804.85,36.6,-0.00483,1e-05,0.51192]
[1778679668668,52.73,79792.29,36.6,-0.00493,1e-05,0.52055]
[1778679672068,52.73,79806.55,36.6,-0.00482,1e-05,0.51091]
[1778679677103,52.73,79816.7,36.6,-0.00475,1e-05,0.50424]
[1778679679117,52.73,79827.21,36.6,-0.00468,1e-05,0.49724]
[1778679684152,52.74,79817.44,36.6,-0.00475,1e-05,0.50394]
[1778679689322,52.74,79814.17,36.6,-0.00477,1e-05,0.50623]
[1778679689192,52.74,79789.61,36.6,-0.00495,1e-05,0.52307]
[1778679689345,52.74,79789.61,36.6,-0.00495,1e-05,0.52307]
[1778679695235,52.74,79803.74,36.6,-0.00483,1e-05,0.51155]
[1778679696242,52.74,79818.2,36.6,-0.00473,1e-05,0.50178]
[1778679700270,52.74,79805.84,36.6,-0.00482,1e-05,0.51019]
[1778679701277,52.74,79790.37,36.6,-0.00493,1e-05,0.52081]
[1778679705329,52.74,79779.08,36.6,-0.00502,1e-05,0.52867]
[1778679708334,52.74,79767.47,36.6,-0.0051,1e-05,0.53687]
[1778679710348,52.74,79795.14,36.6,-0.0049,1e-05,0.51752]
[1778679715386,52.74,79815.6,36.6,-0.00475,1e-05,0.50359]
[1778679719414,52.74,79827.08,36.6,-0.00467,1e-05,0.49598]
[1778679724450,52.74,79831.52,36.6,-0.00464,1e-05,0.49322]
[1778679726432,52.74,79834.08,36.6,-0.00462,1e-05,0.49157]
[1778679727827,52.74,79836.38,36.6,-0.0046,1e-05,0.49009]
[1778679730493,52.75,79848.12,36.6,-0.00452,1e-05,0.48269]
[1778679734520,52.75,79859.34,36.6,-0.00445,1e-05,0.47572]
[1778679736535,52.75,79843.55,36.6,-0.00456,1e-05,0.486]
[1778679741323,52.76,79831.19,36.6,-0.00465,1e-05,0.49443]
[1778679743823,52.76,79820.88,36.6,-0.00472,1e-05,0.50139]
[1778679747171,52.76,79828.07,36.6,-0.00467,1e-05,0.49664]
[1778679751780,52.76,79812.91,36.6,-0.00478,1e-05,0.50694]
[1778679753656,52.76,79812.35,36.6,-0.00477,1e-05,0.50558]
[1778679759188,52.76,79806.94,36.6,-0.00481,1e-05,0.50928]
[1778679763839,52.76,79797.56,36.6,-0.00488,1e-05,0.51571]
[1778679767104,52.76,79815.49,36.6,-0.00475,1e-05,0.50353]
[1778679767576,52.76,79815.49,36.6,-0.00475,1e-05,0.50353]
[1778679767893,52.76,79815.49,36.6,-0.00475,1e-05,0.50353]
[1778679767960,52.76,79857.96,36.6,-0.00445,1e-05,0.47567]
[1778679768784,52.76,79901.3,36.6,-0.00417,1e-05,0.4486]
[1778679770803,52.77,79911.32,36.6,-0.00411,1e-05,0.44288]
[1778679771808,52.77,79922.24,36.6,-0.00404,1e-05,0.43649]
[1778679776846,52.79,79919.64,36.6,-0.00406,1e-05,0.4388]
[1778679781881,52.8,79921.32,36.6,-0.00406,1e-05,0.43855]
[1778679782823,52.8,79921.32,36.6,-0.00406,1e-05,0.43855]
[1778679788930,52.82,79917.16,36.6,-0.0041,1e-05,0.44211]
[1778679791951,52.82,79906.5,36.6,-0.00417,1e-05,0.44899]
[1778679794972,52.83,79893.42,36.6,-0.00426,1e-05,0.45739]
[1778679800010,52.84,79898.21,36.6,-0.00423,1e-05,0.45502]
[1778679805042,52.85,79895.55,36.6,-0.00426,1e-05,0.45725]
[1778679810077,52.86,79895.85,36.6,-0.00426,1e-05,0.45764]
[1778679812091,52.86,79882.37,36.6,-0.00434,1e-05,0.46461]
[1778679813467,52.87,79865.21,36.6,-0.00445,1e-05,0.47557]
[1778679818468,52.87,79871.9,36.6,-0.00441,1e-05,0.47164]
[1778679823474,52.88,79862.02,36.6,-0.00448,1e-05,0.47836]
[1778679825755,52.88,79853.83,36.6,-0.00454,1e-05,0.48383]
[1778679827198,52.88,79864.76,36.6,-0.00447,1e-05,0.4769]
[1778679827855,52.88,79864.76,36.6,-0.00447,1e-05,0.4769]
[1778679832144,52.89,79865.11,36.6,-0.00447,1e-05,0.47696]
[1778679837201,52.89,79862.87,36.6,-0.00449,1e-05,0.47874]
[1778679837270,52.89,79853.38,36.6,-0.00455,1e-05,0.48494]
[1778679842305,52.9,79851.84,36.6,-0.00457,1e-05,0.4862]
[1778679847340,52.9,79850.82,36.6,-0.00458,1e-05,0.48712]
[1778679851368,52.91,79840.98,36.6,-0.00465,1e-05,0.49378]
[1778679856403,52.91,79839.33,36.6,-0.00466,1e-05,0.49504]
[1778679861438,52.91,79840.75,36.6,-0.00465,1e-05,0.49428]
[1778679864459,52.91,79825.33,36.6,-0.00476,1e-05,0.50465]
[1778679869505,52.91,79819.88,36.6,-0.0048,1e-05,0.50841]
[1778679871513,52.91,79830.48,36.6,-0.00471,1e-05,0.49954]
[1778679876548,52.92,79826.29,36.6,-0.00474,1e-05,0.50247]
[1778679881583,52.92,79829.74,36.6,-0.00472,1e-05,0.50028]
[1778679883918,52.92,79815.53,36.6,-0.00482,1e-05,0.50991]
[1778679886618,52.92,79804.3,36.6,-0.0049,1e-05,0.51758]
[1778679891653,52.92,79815.42,36.6,-0.00482,1e-05,0.50999]
[1778679892660,52.92,79825.55,36.6,-0.00475,1e-05,0.50316]
[1778679897695,52.92,79831.32,36.6,-0.00471,1e-05,0.49939]
[1778679901737,52.92,79821.63,36.6,-0.00478,1e-05,0.50599]
[1778679906772,52.92,79823.82,36.6,-0.00476,1e-05,0.50459]
[1778679910800,52.92,79810.9,36.6,-0.00486,1e-05,0.51337]
[1778679914020,52.92,79802.22,36.6,-0.00492,1e-05,0.51932]
[1778679919865,52.92,79787.03,36.6,-0.00504,1e-05,0.52988]
[1778679922886,52.92,79774.22,36.6,-0.00513,1e-05,0.53892]
[1778679924108,52.92,79774.22,36.6,-0.00513,1e-05,0.53892]
[1778679924281,52.92,79762.24,36.6,-0.00523,1e-05,0.5475]
[1778679924900,52.92,79742.12,36.6,-0.00538,1e-05,0.56216]
[1778679926914,52.92,79754.35,36.6,-0.00529,1e-05,0.55321]
[1778679931949,52.92,79750.57,36.6,-0.0053,1e-05,0.55407]
[1778679933966,52.92,79726.54,36.6,-0.00549,1e-05,0.57181]
[1778679935981,52.92,79709.32,36.6,-0.00563,1e-05,0.58482]
[1778679938659,52.92,79704.0,36.6,-0.00568,1e-05,0.58889]
[1778679941026,52.92,79718.71,36.6,-0.00556,1e-05,0.5777]
[1778679942060,52.92,79727.82,36.6,-0.00548,1e-05,0.57086]
[1778679943462,52.92,79712.55,36.6,-0.00561,1e-05,0.58236]
[1778679944660,52.92,79700.59,36.6,-0.00571,1e-05,0.59151]
[1778679950793,52.92,79702.21,36.6,-0.00569,1e-05,0.59027]
[1778679956135,52.92,79695.67,36.6,-0.00575,1e-05,0.59531]
[1778679957412,52.92,79686.0,36.6,-0.00583,1e-05,0.60284]
[1778679962173,52.92,79675.32,36.6,-0.00593,1e-05,0.61125]
[1778679963180,52.92,79663.64,36.6,-0.00603,1e-05,0.62056]
[1778679966201,52.92,79646.94,36.6,-0.00618,1e-05,0.63408]
[1778679968220,52.92,79629.61,36.6,-0.00634,1e-05,0.64837]
[1778679971435,52.92,79610.58,36.6,-0.00652,1e-05,0.66437]
[1778679973255,52.92,79597.3,36.6,-0.00664,1e-05,0.67574]
[1778679977283,52.92,79612.91,36.6,-0.00649,1e-05,0.6624]
[1778679982645,52.92,79608.58,36.6,-0.00654,1e-05,0.66608]
[1778679988363,52.92,79615.71,36.6,-0.00647,1e-05,0.66003]
[1778679991383,52.92,79637.98,36.6,-0.00624,1e-05,0.63933]
[1778679993399,52.92,79648.68,36.6,-0.00614,1e-05,0.63057]
[1778679994406,52.92,79667.44,36.6,-0.00598,1e-05,0.61547]
[1778679995414,52.92,79685.4,36.6,-0.00582,1e-05,0.6013]
[1778680000449,52.92,79676.48,36.6,-0.0059,1e-05,0.6083]
[1778680005484,52.92,79671.31,36.6,-0.00594,1e-05,0.61239]
[1778680008505,52.92,79660.04,36.6,-0.00604,1e-05,0.62139]
[1778680010519,52.92,79649.29,36.6,-0.00614,1e-05,0.63008]
[1778680011526,52.92,79638.78,36.6,-0.00623,1e-05,0.63867]
[1778680016563,52.92,79631.45,36.6,-0.0063,1e-05,0.64472]
[1778680018577,52.92,79641.17,36.6,-0.00621,1e-05,0.63671]
[1778680023621,52.92,79637.6,36.6,-0.00624,1e-05,0.63964]
[1778680025638,52.92,79620.53,36.6,-0.0064,1e-05,0.65383]
[1778680026645,52.92,79607.65,36.6,-0.00652,1e-05,0.66471]
[1778680031680,52.92,79598.8,36.6,-0.00661,1e-05,0.67227]
[1778680036715,52.92,79607.35,36.6,-0.00653,1e-05,0.66496]
[1778680037999,52.92,79611.48,36.6,-0.00649,1e-05,0.66146]
[1778680038256,52.92,79611.48,36.6,-0.00649,1e-05,0.66146]
[1778680042052,52.92,79609.33,36.6,-0.00651,1e-05,0.66328]
[1778680042757,52.92,79603.52,36.6,-0.00656,1e-05,0.66823]
[1778680043192,52.92,79603.52,36.6,-0.00656,1e-05,0.66823]
[1778680043764,52.93,79600.6,36.6,-0.0066,1e-05,0.67119]
[1778680046785,52.93,79613.63,36.6,-0.00647,1e-05,0.66009]
[1778680047795,52.93,79624.76,36.6,-0.00637,1e-05,0.65074]
[1778680048846,52.93,79624.76,36.6,-0.00637,1e-05,0.65074]
[1778680049156,52.93,79633.16,36.6,-0.00629,1e-05,0.64376]
[1778680049811,52.93,79646.51,36.6,-0.00617,1e-05,0.63279]
[1778680050363,52.93,79646.51,36.6,-0.00617,1e-05,0.63279]
[1778680050818,52.93,79648.1,36.6,-0.00615,1e-05,0.63149]
[1778680051721,52.93,79648.1,36.6,-0.00615,1e-05,0.63149]
[1778680051826,52.94,79648.15,36.6,-0.00614,1e-05,0.62981]
[1778680052253,52.94,79648.15,36.6,-0.00614,1e-05,0.62981]
[1778680052426,52.94,79648.15,36.6,-0.00614,1e-05,0.62981]
[1778680052833,52.94,79639.03,36.6,-0.00623,1e-05,0.63771]
[1778680058355,52.94,79630.43,36.6,-0.0063,1e-05,0.6448]
[1778680063244,52.94,79624.1,36.6,-0.00636,1e-05,0.65007]
[1778680065178,52.94,79600.83,36.6,-0.00658,1e-05,0.66974]
[1778680066140,52.94,79591.55,36.6,-0.00667,1e-05,0.67772]
[1778680068955,52.94,79601.81,36.6,-0.00657,1e-05,0.6689]
[1778680073992,52.94,79599.96,36.6,-0.00659,1e-05,0.67049]
[1778680079026,52.94,79596.67,36.6,-0.00662,1e-05,0.67331]
[1778680081042,52.94,79587.51,36.6,-0.00671,1e-05,0.68122]
[1778680082120,52.94,79576.54,36.6,-0.00682,1e-05,0.69081]
[1778680086086,52.94,79564.69,36.6,-0.00694,1e-05,0.70128]
[1778680089830,52.94,79587.54,36.6,-0.00671,1e-05,0.6812]
[1778680090697,52.94,79616.13,36.6,-0.00644,1e-05,0.65675]
[1778680095640,52.94,79603.01,36.6,-0.00656,1e-05,0.66788]
[1778680097643,52.94,79587.28,36.6,-0.00671,1e-05,0.68142]
[1778680103240,52.94,79593.95,36.6,-0.00665,1e-05,0.67565]
[1778680104255,52.94,79603.38,36.6,-0.00656,1e-05,0.66756]
[1778680106269,52.94,79612.64,36.6,-0.00647,1e-05,0.6597]
[1778680108282,52.94,79622.01,36.6,-0.00638,1e-05,0.65182]
[1778680110302,52.94,79611.91,36.6,-0.00648,1e-05,0.66031]
[1778680112316,52.94,79621.34,36.6,-0.00637,1e-05,0.65025]
[1778680113892,52.94,79635.66,36.6,-0.00624,1e-05,0.63838]
[1778680116824,52.94,79651.54,36.6,-0.00609,1e-05,0.62543]
[1778680117750,52.94,79664.89,36.6,-0.00597,1e-05,0.61472]
[1778680119439,52.94,79667.87,36.6,-0.00595,1e-05,0.61235]
[1778680120324,52.94,79665.57,36.6,-0.00597,1e-05,0.61418]
[1778680125410,52.94,79660.03,36.6,-0.00602,1e-05,0.6186]
[1778680126417,52.94,79637.94,36.6,-0.00622,1e-05,0.63651]
[1778680127782,52.94,79628.21,36.6,-0.0063,1e-05,0.64453]
[1778680129439,52.94,79639.53,36.6,-0.0062,1e-05,0.6352]
[1778680132656,52.94,79629.27,36.6,-0.0063,1e-05,0.64365]
[1778680138142,52.94,79625.17,40.6,-0.00633,1e-05,0.64705]
[1778680138144,52.94,79625.17,40.6,-0.00633,1e-05,0.64705]
[1778680138150,52.94,79625.17,40.6,-0.00633,1e-05,0.64705]
[1778680138153,52.94,79625.17,40.6,-0.00633,1e-05,0.64705]
[1778680139318,52.94,79623.49,40.6,-0.00635,1e-05,0.64845]
[1778680139508,52.94,79622.57,40.6,-0.00636,1e-05,0.64922]
[1778680144543,52.97,79632.35,40.6,-0.00629,1e-05,0.64335]
[1778680146557,52.98,79646.06,40.6,-0.00618,1e-05,0.63298]
[1778680151592,53.01,79645.51,40.6,-0.00621,1e-05,0.63565]
[1778680154613,53.03,79656.25,40.6,-0.00612,1e-05,0.62824]
[1778680155269,53.03,79656.25,40.6,-0.00612,1e-05,0.62824]
[1778680155576,53.03,79656.25,40.6,-0.00612,1e-05,0.62824]
[1778680155620,53.04,79666.28,40.6,-0.00604,1e-05,0.6206]
[1778680158298,53.05,79667.33,40.6,-0.00604,1e-05,0.62063]
[1778680158645,53.06,79665.94,40.6,-0.00606,1e-05,0.62218]
[1778680161798,53.06,79663.88,40.6,-0.00607,1e-05,0.62384]
[1778680161910,53.06,79637.68,40.6,-0.00631,1e-05,0.64522]
[1778680162250,53.06,79637.68,40.6,-0.00631,1e-05,0.64522]
[1778680162674,53.06,79622.31,40.6,-0.00646,1e-05,0.65851]
[1778680166879,53.06,79635.09,40.6,-0.00634,1e-05,0.64782]
[1778680167709,53.06,79650.04,40.6,-0.0062,1e-05,0.6355]
[1778680172754,53.06,79655.77,40.6,-0.00613,1e-05,0.62875]
[1778680173760,53.06,79634.72,40.6,-0.00632,1e-05,0.646]
[1778680174027,53.06,79634.72,40.6,-0.00632,1e-05,0.646]
[1778680174367,53.06,79634.72,40.6,-0.00632,1e-05,0.646]
[1778680178444,53.07,79637.65,40.6,-0.0063,1e-05,0.64403]
[1778680178733,53.07,79637.65,40.6,-0.0063,1e-05,0.64403]
[1778680178796,53.07,79624.07,40.6,-0.00643,1e-05,0.65534]
[1778680179632,53.07,79624.07,40.6,-0.00643,1e-05,0.65534]
[1778680179988,53.07,79624.07,40.6,-0.00643,1e-05,0.65534]
[1778680180017,53.07,79624.07,40.6,-0.00643,1e-05,0.65534]
[1778680179803,53.07,79614.49,40.6,-0.00652,1e-05,0.66342]
[1778680180674,53.07,79614.49,40.6,-0.00652,1e-05,0.66342]
[1778680180810,53.07,79573.66,40.6,-0.00692,1e-05,0.69928]
[1778680181228,53.07,79573.66,40.6,-0.00692,1e-05,0.69928]
[1778680181373,53.07,79573.66,40.6,-0.00692,1e-05,0.69928]
[1778680181951,53.07,79573.66,40.6,-0.00692,1e-05,0.69928]
[1778680181992,53.07,79559.38,40.6,-0.00707,1e-05,0.71203]
[1778680182793,53.07,79559.38,40.6,-0.00707,1e-05,0.71203]
[1778680183051,53.07,79562.62,40.6,-0.00703,1e-05,0.70912]
[1778680185063,53.07,79563.95,40.6,-0.00702,1e-05,0.70792]
[1778680185476,53.07,79563.95,40.6,-0.00702,1e-05,0.70792]
[1778680187061,53.07,79571.06,40.6,-0.00695,1e-05,0.70158]
[1778680188592,53.07,79576.59,40.6,-0.00689,1e-05,0.69668]
[1778680189886,53.07,79589.36,40.6,-0.00677,1e-05,0.68548]
[1778680190076,53.07,79589.36,40.6,-0.00677,1e-05,0.68548]
[1778680190891,53.07,79617.96,40.6,-0.00649,1e-05,0.66094]
[1778680191109,53.07,79617.96,40.6,-0.00649,1e-05,0.66094]
[1778680191334,53.07,79617.96,40.6,-0.00649,1e-05,0.66094]
[1778680191898,53.07,79626.73,40.6,-0.00641,1e-05,0.65356]
[1778680192693,53.07,79626.73,40.6,-0.00641,1e-05,0.65356]
[1778680192905,53.07,79617.69,40.6,-0.00649,1e-05,0.66117]
[1778680193104,53.07,79617.69,40.6,-0.00649,1e-05,0.66117]
[1778680193690,53.07,79617.69,40.6,-0.00649,1e-05,0.66117]
[1778680193912,53.07,79614.41,40.6,-0.00652,1e-05,0.66394]
[1778680195926,53.07,79625.28,40.6,-0.00642,1e-05,0.65478]
[1778680200961,53.07,79623.81,40.6,-0.00644,1e-05,0.65601]
[1778680207003,53.07,79627.64,40.6,-0.0064,1e-05,0.6528]
[1778680212160,53.07,79626.24,40.6,-0.00641,1e-05,0.65397]
[1778680213907,53.07,79602.35,40.6,-0.00664,1e-05,0.67424]
[1778680214058,53.07,79584.98,40.6,-0.00681,1e-05,0.6893]
[1778680216926,53.07,79570.63,40.6,-0.00695,1e-05,0.70196]
[1778680218086,53.07,79579.72,40.6,-0.00686,1e-05,0.69392]
[1778680223121,53.07,79591.05,40.6,-0.00675,1e-05,0.68401]
[1778680228157,53.07,79590.05,40.6,-0.00676,1e-05,0.68488]
[1778680233192,53.07,79590.7,40.6,-0.00673,1e-05,0.6821]
[1778680235206,53.07,79601.33,40.6,-0.00663,1e-05,0.67293]
[1778680240241,53.07,79599.78,40.6,-0.00664,1e-05,0.67426]
[1778680245277,53.07,79584.54,40.6,-0.00679,1e-05,0.68747]
[1778680250312,53.07,79591.33,40.6,-0.00673,1e-05,0.68156]
[1778680255347,53.07,79586.46,40.6,-0.00677,1e-05,0.68579]
[1778680260382,53.07,79586.77,40.6,-0.00677,1e-05,0.68552]
[1778680265422,53.07,79595.06,40.6,-0.00669,1e-05,0.67833]
[1778680266426,53.07,79604.75,40.6,-0.0066,1e-05,0.67]
[1778680270925,53.07,79616.28,40.6,-0.00649,1e-05,0.6602]
[1778680272098,53.07,79629.51,40.6,-0.00636,1e-05,0.64911]
[1778680274091,53.07,79616.79,40.6,-0.00648,1e-05,0.65977]
[1778680279095,53.07,79638.12,40.6,-0.00628,1e-05,0.64197]
[1778680280098,53.07,79650.34,40.6,-0.00617,1e-05,0.63196]
[1778680283628,53.07,79657.56,40.6,-0.00611,1e-05,0.62611]
[1778680284746,53.07,79658.85,40.6,-0.00609,1e-05,0.62507]
[1778680285528,53.07,79657.88,40.6,-0.0061,1e-05,0.62585]
[1778680286535,53.07,79664.55,40.6,-0.00604,1e-05,0.62049]
[1778680286625,53.07,79676.91,40.6,-0.00593,1e-05,0.61065]
[1778680291663,53.07,79676.1,40.6,-0.00594,1e-05,0.61129]
[1778680296696,53.07,79671.56,40.6,-0.00596,1e-05,0.61284]
[1778680299717,53.07,79680.59,40.6,-0.00588,1e-05,0.60572]
[1778680304752,53.07,79685.29,40.6,-0.00584,1e-05,0.60203]
[1778680308780,53.07,79672.05,40.6,-0.00596,1e-05,0.61245]
[1778680313816,53.07,79671.55,40.6,-0.00596,1e-05,0.61285]
[1778680318851,53.07,79667.24,40.6,-0.006,1e-05,0.61628]
[1778680323944,53.07,79660.34,40.6,-0.00606,1e-05,0.6218]
[1778680323998,53.07,79647.1,40.6,-0.00618,1e-05,0.63251]
[1778680324426,53.07,79647.1,40.6,-0.00618,1e-05,0.63251]
[1778680324871,53.07,79647.1,40.6,-0.00618,1e-05,0.63251]
[1778680324901,53.07,79622.87,40.6,-0.0064,1e-05,0.65251]
[1778680326349,53.07,79615.89,40.6,-0.00647,1e-05,0.65838]
[1778680326757,53.07,79615.89,40.6,-0.00647,1e-05,0.65838]
[1778680327924,53.07,79599.3,40.6,-0.00663,1e-05,0.67248]
[1778680328508,53.07,79599.3,40.6,-0.00663,1e-05,0.67248]
[1778680331627,53.07,79600.39,40.6,-0.00662,1e-05,0.67155]
[1778680333660,53.07,79602.56,40.6,-0.0066,1e-05,0.66969]
[1778680335922,53.07,79607.17,40.6,-0.00655,1e-05,0.66576]
[1778680335979,53.07,79618.21,40.6,-0.00645,1e-05,0.65642]
[1778680341016,53.07,79619.68,40.6,-0.00643,1e-05,0.65519]
[1778680344044,53.07,79633.64,40.6,-0.0063,1e-05,0.64356]
[1778680349074,53.07,79635.63,40.6,-0.00629,1e-05,0.64191]
[1778680354109,53.07,79637.61,40.6,-0.00625,1e-05,0.63817]
[1778680358603,53.07,79641.29,40.6,-0.00621,1e-05,0.63516]
[1778680358779,53.07,79641.29,40.6,-0.00621,1e-05,0.63516]
[1778680363178,53.07,79656.12,40.6,-0.00608,1e-05,0.62312]
[1778680364180,53.07,79667.96,40.6,-0.00597,1e-05,0.61365]
[1778680364222,53.07,79667.96,40.6,-0.00597,1e-05,0.61365]
[1778680369358,53.07,79667.82,40.6,-0.00598,1e-05,0.61377]
[1778680372239,53.07,79678.37,40.6,-0.00588,1e-05,0.60543]
[1778680377274,53.07,79678.43,40.6,-0.00588,1e-05,0.60538]
[1778680380296,53.07,79689.67,40.6,-0.00579,1e-05,0.59661]
[1778680384323,53.07,79680.52,40.6,-0.00586,1e-05,0.60374]
[1778680389358,53.07,79683.94,40.6,-0.00583,1e-05,0.60107]
[1778680390562,53.07,79664.34,40.6,-0.00601,1e-05,0.61654]
[1778680392398,53.07,79655.13,40.6,-0.00609,1e-05,0.62392]
[1778680397433,53.07,79656.67,40.6,-0.00607,1e-05,0.62268]
[1778680402468,53.07,79667.35,40.6,-0.00598,1e-05,0.61414]
[1778680407913,53.07,79670.8,40.6,-0.00595,1e-05,0.6114]
[1778680407994,53.07,79680.4,40.6,-0.00587,1e-05,0.60384]
[1778680413545,53.07,79678.73,40.6,-0.00586,1e-05,0.60312]
[1778680418580,53.07,79670.35,40.6,-0.00593,1e-05,0.60972]
[1778680423884,53.07,79668.77,40.6,-0.00595,1e-05,0.61097]
[1778680428441,53.07,79660.0,40.6,-0.00602,1e-05,0.61794]
[1778680434695,53.07,79667.74,40.6,-0.00596,1e-05,0.61178]
[1778680439730,53.07,79684.46,40.6,-0.00581,1e-05,0.59865]
[1778680441744,53.07,79673.08,40.6,-0.00591,1e-05,0.60756]
[1778680446813,53.07,79673.83,40.6,-0.0059,1e-05,0.60697]
[1778680452821,53.07,79674.51,40.6,-0.0059,1e-05,0.60643]
[1778680457628,53.07,79672.36,40.6,-0.00592,1e-05,0.60813]
[1778680462895,53.07,79671.0,40.6,-0.00593,1e-05,0.6092]
[1778680467930,53.07,79668.42,40.6,-0.00595,1e-05,0.61124]
[1778680469944,53.07,79656.41,40.6,-0.00606,1e-05,0.62082]
[1778680474979,53.07,79655.09,40.6,-0.00605,1e-05,0.61981]
[1778680480016,53.07,79660.15,40.6,-0.006,1e-05,0.61577]
[1778680481023,53.07,79670.87,40.6,-0.00591,1e-05,0.60727]
[1778680482030,53.07,79690.27,40.6,-0.00574,1e-05,0.59214]
[1778680486058,53.07,79679.4,40.6,-0.00584,1e-05,0.60058]
[1778680491093,53.07,79677.94,40.6,-0.00585,1e-05,0.60172]
[1778680495121,53.07,79689.25,40.6,-0.00575,1e-05,0.59293]
[1778680496128,53.07,79702.04,40.6,-0.00564,1e-05,0.58312]
[1778680500172,53.07,79714.88,40.6,-0.00554,1e-05,0.57341]
[1778680503194,53.07,79725.09,40.6,-0.00545,1e-05,0.56579]
[1778680506215,53.07,79707.01,40.6,-0.0056,1e-05,0.57934]
[1778680510243,53.07,79695.72,40.6,-0.0057,1e-05,0.58795]
[1778680515278,53.07,79688.9,40.6,-0.00575,1e-05,0.5932]
[1778680520313,53.07,79691.58,40.6,-0.00573,1e-05,0.59113]
[1778680525348,53.07,79695.87,40.6,-0.0057,1e-05,0.58783]
[1778680528369,53.07,79711.77,40.6,-0.00556,1e-05,0.57575]
[1778680532427,53.07,79727.55,40.6,-0.00541,1e-05,0.56204]
[1778680535419,53.07,79737.51,40.6,-0.00534,1e-05,0.55473]
[1778680540454,53.07,79737.87,40.6,-0.00533,1e-05,0.55447]
[1778680541694,53.07,79728.81,40.6,-0.0054,1e-05,0.56111]
[1778680542766,53.07,79719.57,40.6,-0.00548,1e-05,0.56796]
[1778680545489,53.07,79710.19,40.6,-0.00556,1e-05,0.57498]
[1778680550524,53.07,79715.33,40.6,-0.00551,1e-05,0.57112]
[1778680555559,53.07,79706.05,40.6,-0.00559,1e-05,0.5781]
[1778680558580,53.07,79691.1,40.6,-0.00572,1e-05,0.5895]
[1778680559588,53.07,79680.38,40.6,-0.00581,1e-05,0.59779]
[1778680565240,53.07,79679.39,40.6,-0.00582,1e-05,0.59856]
[1778680565243,53.07,79679.39,40.6,-0.00582,1e-05,0.59856]
[1778680566289,53.07,79662.3,40.6,-0.00597,1e-05,0.612]
[1778680571678,53.07,79655.6,40.6,-0.00602,1e-05,0.61734]
[1778680576716,53.07,79657.8,40.6,-0.00601,1e-05,0.61558]
[1778680581171,53.07,79646.52,40.6,-0.00611,1e-05,0.62463]
[1778680586786,53.07,79643.27,40.6,-0.00614,1e-05,0.62726]
[1778680587455,53.07,79643.27,40.6,-0.00614,1e-05,0.62726]
[1778680587455,53.07,79643.27,40.6,-0.00614,1e-05,0.62726]
[1778680589807,53.07,79627.24,40.6,-0.00628,1e-05,0.64037]
[1778680595336,53.07,79622.58,40.6,-0.0063,1e-05,0.6421]
[1778680599877,53.07,79613.16,40.6,-0.00639,1e-05,0.64993]
[1778680601327,53.07,79601.74,40.6,-0.0065,1e-05,0.65953]
[1778680602904,53.07,79583.92,40.6,-0.00667,1e-05,0.67475]
[1778680605925,53.07,79593.8,40.6,-0.00658,1e-05,0.66627]
[1778680610477,53.07,79584.93,40.6,-0.00666,1e-05,0.67388]
[1778680610478,53.07,79584.93,40.6,-0.00666,1e-05,0.67388]
[1778680615998,53.07,79577.63,40.6,-0.00673,1e-05,0.68019]
[1778680617005,53.07,79587.22,40.6,-0.00664,1e-05,0.67191]
[1778680622041,53.07,79589.22,40.6,-0.00662,1e-05,0.67019]
[1778680625062,53.07,79599.19,40.6,-0.00652,1e-05,0.66169]
[1778680630097,53.07,79605.27,40.6,-0.00647,1e-05,0.65655]
[1778680634502,53.07,79620.4,40.6,-0.00632,1e-05,0.6439]
[1778680634504,53.07,79620.4,40.6,-0.00632,1e-05,0.6439]
[1778680640171,53.07,79607.65,40.6,-0.00644,1e-05,0.65454]
[1778680645206,53.07,79612.09,40.6,-0.0064,1e-05,0.65082]
[1778680648227,53.07,79621.63,40.6,-0.00631,1e-05,0.64288]
[1778680650241,53.07,79608.91,40.6,-0.00643,1e-05,0.65349]
[1778680655276,53.07,79606.02,40.6,-0.00644,1e-05,0.65376]
[1778680657290,53.07,79617.84,40.6,-0.00633,1e-05,0.6439]
[1778680659304,53.07,79630.85,40.6,-0.00621,1e-05,0.63318]
[1778680664339,53.07,79627.3,40.6,-0.00624,1e-05,0.63609]
[1778680669380,53.07,79633.96,40.6,-0.00618,1e-05,0.63065]
[1778680670386,53.07,79621.7,40.6,-0.00629,1e-05,0.6407]
[1778680671394,53.07,79597.58,40.6,-0.00652,1e-05,0.66088]
[1778680676428,53.07,79596.6,40.6,-0.00653,1e-05,0.66171]
[1778680681463,53.07,79589.63,40.6,-0.0066,1e-05,0.66765]
[1778680684484,53.07,79580.15,40.6,-0.00669,1e-05,0.6758]
[1778680688519,53.07,79595.19,40.6,-0.00654,1e-05,0.66291]
[1778680693555,53.07,79596.69,40.6,-0.00653,1e-05,0.66164]
[1778680699367,53.07,79602.72,40.6,-0.00647,1e-05,0.65654]
[1778680699599,53.07,79614.23,40.6,-0.00636,1e-05,0.6469]
[1778680703965,53.07,79603.4,40.6,-0.00646,1e-05,0.65597]
[1778680709668,53.07,79598.83,40.6,-0.00651,1e-05,0.65982]
[1778680714703,53.07,79601.43,40.6,-0.00646,1e-05,0.65547]
[1778680719739,53.07,79602.14,40.6,-0.00646,1e-05,0.65487]
[1778680724774,53.07,79608.53,40.6,-0.00639,1e-05,0.64951]
[1778680728802,53.07,79618.93,40.6,-0.0063,1e-05,0.64087]
[1778680733837,53.07,79613.32,40.6,-0.00635,1e-05,0.64552]
[1778680739532,53.07,79621.29,40.6,-0.00628,1e-05,0.63892]
[1778680743907,53.07,79611.89,40.6,-0.00636,1e-05,0.64671]
[1778680748942,53.07,79609.81,40.6,-0.00638,1e-05,0.64844]
[1778680753977,53.07,79614.81,40.6,-0.00634,1e-05,0.64428]
[1778680759023,53.07,79627.25,40.6,-0.00622,1e-05,0.63402]
[1778680760491,53.07,79637.01,40.6,-0.00613,1e-05,0.62607]
[1778680762044,53.07,79663.86,40.6,-0.00589,1e-05,0.60464]
[1778680767079,53.07,79655.52,40.6,-0.00597,1e-05,0.61123]
[1778680772484,53.07,79660.31,40.6,-0.00591,1e-05,0.6054]
[1778680773121,53.07,79648.14,40.6,-0.00601,1e-05,0.61505]
[1778680776142,53.07,79638.74,40.6,-0.0061,1e-05,0.62259]
[1778680778156,53.07,79629.79,40.6,-0.00618,1e-05,0.62985]
[1778680783191,53.07,79631.33,40.6,-0.00616,1e-05,0.62859]
[1778680788226,53.07,79633.17,40.6,-0.00615,1e-05,0.6271]
[1778680793261,53.07,79628.9,40.6,-0.00619,1e-05,0.63057]
[1778680798296,53.07,79630.02,40.6,-0.00618,1e-05,0.62966]
[1778680800981,53.07,79626.41,40.6,-0.00621,1e-05,0.6326]
[1778680801322,53.07,79608.3,40.6,-0.00638,1e-05,0.64756]
[1778680803335,53.07,79596.12,40.6,-0.00649,1e-05,0.65778]
[1778680807363,53.07,79584.91,40.6,-0.0066,1e-05,0.66731]
[1778680809378,53.07,79571.93,40.6,-0.00673,1e-05,0.6785]
[1778680814417,53.07,79549.59,40.6,-0.00695,1e-05,0.69811]
[1778680817154,53.07,79557.05,40.6,-0.00687,1e-05,0.69151]
[1778680822590,53.07,79552.29,40.6,-0.00692,1e-05,0.69571]
[1778680823579,53.07,79533.21,40.6,-0.00712,1e-05,0.71279]
[1778680828809,53.07,79533.73,40.6,-0.00711,1e-05,0.71232]
[1778680834574,53.07,79542.13,40.6,-0.007,1e-05,0.70249]
[1778680839610,53.07,79547.34,40.6,-0.00695,1e-05,0.69785]
[1778680842631,53.07,79557.77,40.6,-0.00684,1e-05,0.68863]
[1778680843638,53.07,79569.89,40.6,-0.00672,1e-05,0.67805]
[1778680848673,53.07,79558.35,40.6,-0.00684,1e-05,0.68812]
[1778680850689,53.07,79571.93,40.6,-0.0067,1e-05,0.67628]
[1778680851260,53.07,79571.93,40.6,-0.0067,1e-05,0.67628]
[1778680851624,53.07,79571.93,40.6,-0.0067,1e-05,0.67628]
[1778680851699,53.07,79592.5,40.6,-0.00651,1e-05,0.65868]
[1778680856734,53.07,79566.39,40.6,-0.00676,1e-05,0.68109]
[1778680858764,53.07,79524.33,40.6,-0.00719,1e-05,0.71855]
[1778680859771,53.07,79513.08,40.6,-0.0073,1e-05,0.72886]
[1778680862603,53.07,79508.5,40.6,-0.00735,1e-05,0.73309]
[1778680863988,53.07,79494.43,40.6,-0.0075,1e-05,0.74622]
[1778680865393,53.07,79495.96,40.6,-0.00749,1e-05,0.74478]
[1778680865822,53.07,79481.25,40.6,-0.00765,1e-05,0.75869]
[1778680867967,53.07,79483.12,40.6,-0.00763,1e-05,0.75691]
[1778680868842,53.07,79504.64,40.6,-0.00739,1e-05,0.73667]
[1778680870284,53.07,79514.45,40.6,-0.00729,1e-05,0.72759]
[1778680873186,53.07,79516.01,40.6,-0.00727,1e-05,0.72616]
[1778680873452,53.07,79489.51,40.6,-0.00756,1e-05,0.75085]
[1778680874438,53.07,79477.9,40.6,-0.00768,1e-05,0.76189]
[1778680876013,53.07,79469.31,40.6,-0.00778,1e-05,0.77015]
[1778680876364,53.07,79469.31,40.6,-0.00778,1e-05,0.77015]
[1778680876762,53.07,79469.31,40.6,-0.00778,1e-05,0.77015]
[1778680878372,53.07,79460.61,40.6,-0.00788,1e-05,0.77858]
[1778680881555,53.07,79469.98,40.6,-0.00777,1e-05,0.7695]
[1778680882420,53.07,79489.9,40.6,-0.00755,1e-05,0.75049]
[1778680884981,53.07,79499.88,40.6,-0.00744,1e-05,0.74111]
[1778680890030,53.07,79501.79,40.6,-0.00742,1e-05,0.73932]
[1778680892744,53.07,79486.11,40.6,-0.00757,1e-05,0.75169]
[1778680893050,53.07,79473.74,40.6,-0.00771,1e-05,0.76347]
[1778680895824,53.07,79463.25,40.6,-0.00782,1e-05,0.77358]
[1778680897837,53.07,79482.06,40.6,-0.00762,1e-05,0.75553]
[1778680898086,53.07,79493.07,40.6,-0.0075,1e-05,0.74512]
[1778680900101,53.07,79506.96,40.6,-0.00735,1e-05,0.73217]
[1778680905137,53.07,79510.43,40.6,-0.00731,1e-05,0.72897]
[1778680907355,53.07,79529.21,40.6,-0.00711,1e-05,0.71182]
[1778680909166,53.07,79538.93,40.6,-0.00701,1e-05,0.70308]
[1778680913194,53.07,79557.46,40.6,-0.00683,1e-05,0.68667]
[1778680916217,53.07,79543.9,40.6,-0.00696,1e-05,0.69864]
[1778680919238,53.07,79554.84,40.6,-0.00685,1e-05,0.68897]
[1778680922736,53.07,79569.43,40.6,-0.00671,1e-05,0.67624]
[1778680923876,53.07,79589.82,40.6,-0.00651,1e-05,0.65878]
[1778680929309,53.07,79586.99,40.6,-0.00654,1e-05,0.66118]
[1778680932329,53.07,79577.76,40.6,-0.00663,1e-05,0.66906]
[1778680934343,53.07,79589.27,40.6,-0.00652,1e-05,0.65924]
[1778680938593,53.07,79604.79,40.6,-0.00637,1e-05,0.6462]
[1778680940396,53.07,79617.05,40.6,-0.00625,1e-05,0.63605]
[1778680945431,53.07,79615.8,40.6,-0.00627,1e-05,0.63708]
[1778680949461,53.07,79604.5,40.6,-0.00637,1e-05,0.64644]
[1778680951475,53.07,79612.22,40.6,-0.00628,1e-05,0.63791]
[1778680956513,53.07,79610.8,40.6,-0.00629,1e-05,0.63908]
[1778680961548,53.07,79613.46,40.6,-0.00627,1e-05,0.63689]
[1778680964569,53.07,79625.89,40.6,-0.00615,1e-05,0.62672]
[1778680967590,53.07,79616.26,40.6,-0.00624,1e-05,0.63459]
[1778680969611,53.07,79611.49,40.6,-0.00629,1e-05,0.63851]
[1778680970447,53.07,79606.29,40.6,-0.00633,1e-05,0.64282]
[1778680970865,53.07,79585.76,40.6,-0.00653,1e-05,0.66004]
[1778680972632,53.07,79567.99,40.6,-0.0067,1e-05,0.67527]
[1778680975654,53.07,79579.04,40.6,-0.00659,1e-05,0.66577]
[1778680980689,53.07,79581.98,40.6,-0.00656,1e-05,0.66326]
[1778680985724,53.07,79579.67,40.6,-0.00659,1e-05,0.66523]
[1778680990759,53.07,79583.44,40.6,-0.00655,1e-05,0.66202]
[1778680995794,53.07,79600.68,40.6,-0.00639,1e-05,0.64749]
[1778680998815,53.07,79610.58,40.6,-0.00629,1e-05,0.63926]
[1778680999822,53.07,79620.93,40.6,-0.0062,1e-05,0.63076]
[1778681000829,53.07,79631.09,40.6,-0.00611,1e-05,0.62251]
[1778681002843,53.07,79640.93,40.6,-0.00602,1e-05,0.61461]
[1778681007878,53.07,79646.75,40.6,-0.00597,1e-05,0.60997]
[1778681011908,53.07,79661.59,40.6,-0.00582,1e-05,0.59627]
[1778681013922,53.07,79651.92,40.6,-0.0059,1e-05,0.60384]
[1778681014929,53.07,79639.98,40.6,-0.00601,1e-05,0.6133]
[1778681019964,53.07,79635.75,40.6,-0.00604,1e-05,0.61668]
[1778681025006,53.07,79630.76,40.6,-0.00609,1e-05,0.62069]
[1778681029032,53.07,79641.7,40.6,-0.00599,1e-05,0.61193]
[1778681034071,53.07,79644.88,40.6,-0.00596,1e-05,0.6094]
[1778681036338,53.07,79632.94,40.6,-0.00607,1e-05,0.61894]
[1778681037093,53.07,79623.46,40.6,-0.00616,1e-05,0.6266]
[1778681042128,53.07,79621.73,40.6,-0.00617,1e-05,0.62801]
[1778681044142,53.07,79647.08,40.6,-0.00594,1e-05,0.60766]
[1778681046156,53.07,79632.11,40.6,-0.00608,1e-05,0.61961]
[1778681048171,53.07,79622.88,40.6,-0.00616,1e-05,0.62707]
[1778681053437,53.07,79624.48,40.6,-0.00615,1e-05,0.62577]
[1778681054520,53.07,79649.21,40.6,-0.00593,1e-05,0.60597]
[1778681058465,53.07,79661.87,40.6,-0.00581,1e-05,0.59605]
[1778681064583,53.07,79663.08,40.6,-0.0058,1e-05,0.59511]
[1778681065514,53.07,79637.23,40.6,-0.00603,1e-05,0.6155]
[1778681067305,53.07,79625.97,40.6,-0.00613,1e-05,0.62456]
[1778681070480,53.07,79613.55,40.6,-0.00625,1e-05,0.6347]
[1778681076368,53.07,79607.09,40.6,-0.00629,1e-05,0.63789]
[1778681080826,53.07,79587.51,40.6,-0.00647,1e-05,0.65422]
[1778681086442,53.07,79595.28,40.6,-0.0064,1e-05,0.6477]
[1778681090471,53.07,79585.92,40.6,-0.00648,1e-05,0.65556]
[1778681093492,53.07,79602.7,40.6,-0.00633,1e-05,0.64152]
[1778681096513,53.07,79613.86,40.6,-0.00622,1e-05,0.63233]
[1778681101777,53.07,79619.02,40.6,-0.00618,1e-05,0.62811]
[1778681102622,53.07,79622.2,40.6,-0.00615,1e-05,0.62553]
[1778681103443,53.07,79625.72,40.6,-0.00612,1e-05,0.62268]
[1778681106117,53.07,79615.98,40.6,-0.0062,1e-05,0.63059]
[1778681107595,53.07,79606.4,40.6,-0.00629,1e-05,0.63846]
[1778681108759,53.07,79595.79,40.6,-0.00639,1e-05,0.64727]
[1778681114696,53.07,79590.87,40.6,-0.00644,1e-05,0.65139]
[1778681120688,53.07,79596.0,40.6,-0.00639,1e-05,0.6471]
[1778681123710,53.07,79606.06,40.6,-0.0063,1e-05,0.63874]
[1778681124716,53.07,79616.19,40.6,-0.0062,1e-05,0.63042]
[1778681127737,53.07,79625.47,40.6,-0.00612,1e-05,0.62288]
[1778681129751,53.07,79645.54,40.6,-0.00594,1e-05,0.60683]
[1778681130758,53.07,79655.27,40.6,-0.00585,1e-05,0.59917]
[1778681135795,53.07,79653.66,40.6,-0.00585,1e-05,0.5984]
[1778681137816,53.07,79676.97,40.6,-0.00565,1e-05,0.5804]
[1778681142851,53.07,79680.51,40.6,-0.00562,1e-05,0.57771]
[1778681147886,53.07,79680.63,40.6,-0.00562,1e-05,0.57762]
[1778681152921,53.07,79685.79,40.6,-0.00557,1e-05,0.57372]
[1778681157956,53.07,79697.61,40.6,-0.00548,1e-05,0.56486]
[1778681160977,53.07,79688.01,40.6,-0.00556,1e-05,0.57204]
[1778681165007,53.07,79670.57,40.6,-0.0057,1e-05,0.5853]
[1778681170041,53.07,79675.61,40.6,-0.00566,1e-05,0.58144]
[1778681175078,53.07,79680.99,40.6,-0.00561,1e-05,0.57735]
[1778681180113,53.07,79673.16,40.6,-0.00568,1e-05,0.58331]
[1778681184141,53.07,79687.9,40.6,-0.00556,1e-05,0.57213]
[1778681186155,53.07,79677.48,40.6,-0.00564,1e-05,0.58002]
[1778681190185,53.07,79689.1,40.6,-0.00555,1e-05,0.57122]
[1778681191306,53.07,79688.39,40.6,-0.00553,1e-05,0.56979]
[1778681195220,53.07,79676.49,40.6,-0.00563,1e-05,0.57878]
[1778681200255,53.07,79677.24,40.6,-0.00563,1e-05,0.57821]
[1778681206226,53.07,79685.45,40.6,-0.00556,1e-05,0.572]
[1778681215380,53.07,79694.36,40.6,-0.00548,1e-05,0.56533]
[1778681215508,53.07,79694.36,40.6,-0.00548,1e-05,0.56533]
[1778681216478,53.07,79719.65,40.6,-0.00528,1e-05,0.54674]
[1778681218383,53.07,79708.98,40.6,-0.00537,1e-05,0.55452]
[1778681223418,53.07,79700.25,40.6,-0.00544,1e-05,0.56095]
[1778681228453,53.07,79694.54,40.6,-0.00548,1e-05,0.56519]
[1778681230366,53.07,79697.97,40.6,-0.00546,1e-05,0.56264]
[1778681235504,53.07,79704.89,40.6,-0.0054,1e-05,0.55753]
[1778681237785,53.07,79711.89,40.6,-0.00534,1e-05,0.55239]
[1778681243560,53.07,79706.83,40.6,-0.00538,1e-05,0.5561]
[1778681248595,53.07,79708.19,40.6,-0.00537,1e-05,0.5551]
[1778681253630,53.07,79705.63,40.6,-0.00537,1e-05,0.55505]
[1778681259096,53.07,79702.64,40.6,-0.0054,1e-05,0.55725]
[1778681261687,53.07,79679.02,40.6,-0.00559,1e-05,0.57488]
[1778681266722,53.07,79674.58,40.6,-0.00563,1e-05,0.57825]
[1778681268736,53.07,79663.86,40.6,-0.00572,1e-05,0.58645]
[1778681270750,53.07,79674.3,40.6,-0.00563,1e-05,0.57846]
[1778681274778,53.07,79696.94,40.6,-0.00545,1e-05,0.56146]
[1778681279813,53.07,79687.53,40.6,-0.00552,1e-05,0.56848]
[1778681284848,53.07,79680.5,40.6,-0.00558,1e-05,0.57376]
[1778681289883,53.07,79679.2,40.6,-0.00559,1e-05,0.57475]
[1778681294926,53.07,79662.54,40.6,-0.00573,1e-05,0.58746]
[1778681296275,53.07,79651.14,40.6,-0.00583,1e-05,0.5963]
[1778681299958,53.07,79641.34,40.6,-0.00592,1e-05,0.60399]
[1778681303986,53.07,79631.3,40.6,-0.00601,1e-05,0.61196]
[1778681307007,53.07,79617.6,40.6,-0.00613,1e-05,0.62297]
[1778681312042,53.07,79607.8,40.6,-0.0062,1e-05,0.62883]
[1778681316070,53.07,79628.96,40.6,-0.00601,1e-05,0.61175]
[1778681321105,53.07,79629.78,40.6,-0.006,1e-05,0.6111]
[1778681326140,53.07,79634.49,40.6,-0.00596,1e-05,0.60735]
[1778681331175,53.07,79635.7,40.6,-0.00595,1e-05,0.6064]
[1778681336210,53.07,79633.1,40.6,-0.00597,1e-05,0.60846]
[1778681339231,53.07,79651.3,40.6,-0.00581,1e-05,0.59415]
[1778681342252,53.07,79639.7,40.6,-0.00591,1e-05,0.60324]
[1778681347287,53.07,79642.65,40.6,-0.00589,1e-05,0.60091]
[1778681352323,53.07,79640.02,40.6,-0.00591,1e-05,0.60298]
[1778681355344,53.07,79651.84,40.6,-0.00581,1e-05,0.59373]
[1778681359372,53.07,79665.67,40.6,-0.00569,1e-05,0.58305]
[1778681364407,53.07,79661.47,40.6,-0.00572,1e-05,0.58628]
[1778681369442,53.07,79655.49,40.6,-0.00577,1e-05,0.5909]
[1778681372463,53.07,79640.76,40.6,-0.00588,1e-05,0.60035]
[1778681375485,53.07,79652.05,40.6,-0.00578,1e-05,0.59154]
[1778681380531,53.07,79657.43,40.6,-0.00574,1e-05,0.58738]
[1778681385566,53.07,79670.12,40.6,-0.00563,1e-05,0.57767]
[1778681390601,53.07,79676.81,40.6,-0.00557,1e-05,0.5726]
[1778681395636,53.07,79676.75,40.6,-0.00557,1e-05,0.57264]
[1778681399664,53.07,79656.27,40.6,-0.00575,1e-05,0.58828]
[1778681403692,53.07,79665.03,40.6,-0.00567,1e-05,0.58155]
[1778681408727,53.07,79668.43,40.6,-0.00564,1e-05,0.57895]
[1778681413762,53.07,79668.15,40.6,-0.00565,1e-05,0.57917]
[1778681418797,53.07,79661.95,40.6,-0.0057,1e-05,0.58391]
[1778681423834,53.07,79666.81,40.6,-0.00566,1e-05,0.58019]
[1778681427863,53.07,79679.78,40.6,-0.00555,1e-05,0.57036]
[1778681431890,53.07,79695.1,40.6,-0.00541,1e-05,0.557]
[1778681436925,53.07,79703.3,40.6,-0.00534,1e-05,0.55098]
[1778681438939,53.07,79713.91,40.6,-0.00525,1e-05,0.54328]
[1778681441960,53.07,79732.65,40.6,-0.00511,1e-05,0.5299]
[1778681446995,53.07,79734.43,40.6,-0.00509,1e-05,0.52864]
[1778681452030,53.07,79752.81,40.6,-0.00495,1e-05,0.51582]
[1778681457067,53.07,79755.07,40.6,-0.00494,1e-05,0.51426]
[1778681458073,53.07,79736.87,40.6,-0.00508,1e-05,0.52692]
[1778681459080,53.07,79722.93,40.6,-0.00518,1e-05,0.5368]
[1778681460087,53.07,79705.0,40.6,-0.00533,1e-05,0.54974]
[1778681465122,53.07,79712.53,40.6,-0.00527,1e-05,0.54428]
[1778681469258,53.07,79732.43,40.6,-0.00511,1e-05,0.53005]
[1778681472181,53.07,79723.04,40.6,-0.00518,1e-05,0.53673]
[1778681477216,53.07,79725.1,40.6,-0.00517,1e-05,0.53526]
[1778681482251,53.07,79726.22,40.6,-0.00516,1e-05,0.53446]
[1778681487289,53.07,79726.59,40.6,-0.00515,1e-05,0.5342]
[1778681492324,53.07,79723.25,40.6,-0.00516,1e-05,0.53469]
[1778681494338,53.07,79713.59,40.6,-0.00524,1e-05,0.54161]
[1778681495378,53.07,79702.13,40.6,-0.00533,1e-05,0.54992]
[1778681496360,53.07,79692.25,40.6,-0.00541,1e-05,0.55717]
[1778681498375,53.07,79682.62,40.6,-0.00549,1e-05,0.56431]
[1778681503409,53.07,79679.5,40.6,-0.00551,1e-05,0.56664]
[1778681505423,53.07,79688.64,40.6,-0.00544,1e-05,0.55983]
[1778681510460,53.07,79697.14,40.6,-0.00537,1e-05,0.55357]
[1778681515495,53.07,79690.56,40.6,-0.00542,1e-05,0.55841]
[1778681520531,53.07,79687.13,40.6,-0.00545,1e-05,0.56095]
[1778681525566,53.07,79694.33,40.6,-0.00539,1e-05,0.55563]
[1778681530601,53.07,79682.64,40.6,-0.00549,1e-05,0.56429]
[1778681531608,53.07,79673.44,40.6,-0.00556,1e-05,0.57119]
[1778681536643,53.07,79671.6,40.6,-0.00558,1e-05,0.57258]
[1778681541679,53.07,79674.25,40.6,-0.00556,1e-05,0.57058]
[1778681542686,53.07,79688.63,40.6,-0.00544,1e-05,0.55984]
[1778681547721,53.07,79688.97,40.6,-0.00544,1e-05,0.55959]
[1778681552756,53.07,79688.62,40.6,-0.00542,1e-05,0.55791]
[1778681556785,53.07,79675.43,40.6,-0.00553,1e-05,0.56772]
[1778681561820,53.07,79681.58,40.6,-0.00548,1e-05,0.56313]
[1778681566855,53.07,79678.21,40.6,-0.00551,1e-05,0.56564]
[1778681571890,53.07,79688.09,40.6,-0.00543,1e-05,0.5583]
[1778681576925,53.07,79691.08,40.6,-0.0054,1e-05,0.55609]
[1778681580606,53.07,79697.43,40.6,-0.00535,1e-05,0.55143]
[1778681581187,53.07,79705.54,40.6,-0.00528,1e-05,0.54552]
[1778681583977,53.07,79696.59,40.6,-0.00536,1e-05,0.55204]
[1778681589012,53.07,79700.71,40.6,-0.00532,1e-05,0.54903]
[1778681593040,53.07,79712.0,40.6,-0.00523,1e-05,0.54086]
[1778681598075,53.07,79715.73,40.6,-0.0052,1e-05,0.53818]
[1778681601096,53.07,79725.59,40.6,-0.00513,1e-05,0.53115]
[1778681603110,53.07,79734.39,40.6,-0.00506,1e-05,0.52495]
[1778681608145,53.07,79740.92,40.6,-0.00501,1e-05,0.52038]
[1778681613180,53.07,79734.91,40.6,-0.00504,1e-05,0.52273]
[1778681618215,53.07,79727.4,40.6,-0.0051,1e-05,0.528]
[1778681623250,53.07,79721.26,40.6,-0.00514,1e-05,0.53235]
[1778681628286,53.07,79711.74,40.6,-0.00522,1e-05,0.53915]
[1778681633321,53.07,79708.59,40.6,-0.00524,1e-05,0.54141]
[1778681638356,53.07,79696.92,40.6,-0.00534,1e-05,0.54988]
[1778681643567,53.07,79694.13,40.6,-0.00536,1e-05,0.55192]
[1778681649434,53.07,79692.46,40.6,-0.00537,1e-05,0.55314]
[1778681654469,53.07,79700.02,40.6,-0.00531,1e-05,0.54762]
[1778681659505,53.07,79696.31,40.6,-0.00534,1e-05,0.55032]
[1778681664540,53.07,79698.47,40.6,-0.00532,1e-05,0.54875]
[1778681669575,53.07,79695.59,40.6,-0.00535,1e-05,0.55085]
[1778681674610,53.07,79694.2,40.6,-0.00534,1e-05,0.54994]
[1778681679645,53.07,79689.75,40.6,-0.00538,1e-05,0.5532]
[1778681684680,53.07,79691.25,40.6,-0.00536,1e-05,0.5521]
[1778681689715,53.07,79693.1,40.6,-0.00535,1e-05,0.55074]
[1778681694750,53.07,79689.66,40.6,-0.00538,1e-05,0.55326]
[1778681699786,53.07,79689.99,40.6,-0.00537,1e-05,0.55302]
[1778681704822,53.07,79685.15,40.6,-0.00541,1e-05,0.55658]
[1778681705948,53.07,79685.15,40.6,-0.00541,1e-05,0.55658]
[1778681707383,53.07,79680.97,40.6,-0.00545,1e-05,0.55968]
[1778681707447,53.07,79693.78,40.6,-0.00534,1e-05,0.55024]
[1778681708343,53.07,79693.78,40.6,-0.00534,1e-05,0.55024]
[1778681708591,53.07,79693.78,40.6,-0.00534,1e-05,0.55024]
[1778681710391,53.07,79687.55,40.6,-0.00539,1e-05,0.55481]
[1778681710685,53.07,79687.55,40.6,-0.00539,1e-05,0.55481]
[1778681710717,53.07,79668.96,40.6,-0.00555,1e-05,0.56864]
[1778681711682,53.07,79668.96,40.6,-0.00555,1e-05,0.56864]
[1778681712241,53.07,79666.05,40.6,-0.00557,1e-05,0.57083]
[1778681712336,53.07,79666.05,40.6,-0.00557,1e-05,0.57083]
[1778681712565,53.07,79666.05,40.6,-0.00557,1e-05,0.57083]
[1778681712621,53.07,79653.36,40.6,-0.00568,1e-05,0.58047]
[1778681717913,53.07,79654.23,40.6,-0.00567,1e-05,0.57981]
[1778681722950,53.07,79662.1,40.6,-0.0056,1e-05,0.57382]
[1778681725971,53.07,79677.95,40.6,-0.00547,1e-05,0.56192]
[1778681726981,53.07,79688.88,40.6,-0.00538,1e-05,0.55384]
[1778681732015,53.07,79693.27,40.6,-0.00533,1e-05,0.54869]
[1778681735036,53.07,79702.43,40.6,-0.00526,1e-05,0.54205]
[1778681740637,53.07,79703.48,40.6,-0.00525,1e-05,0.54129]
[1778681741582,53.07,79703.5,40.6,-0.00525,1e-05,0.54127]
[1778681742727,53.07,79710.98,40.6,-0.00519,1e-05,0.5359]
[1778681744288,53.07,79712.74,40.6,-0.00517,1e-05,0.53465]
[1778681745276,53.07,79712.72,40.6,-0.00517,1e-05,0.53466]
[1778681751149,53.07,79719.49,40.6,-0.00512,1e-05,0.52985]
[1778681756184,53.07,79719.81,40.6,-0.00512,1e-05,0.52962]
[1778681761219,53.07,79722.43,40.6,-0.0051,1e-05,0.52777]
[1778681766254,53.07,79732.83,40.6,-0.00502,1e-05,0.52048]
[1778681771290,53.07,79725.48,40.6,-0.00508,1e-05,0.52562]
[1778681776327,53.07,79717.3,40.6,-0.00514,1e-05,0.5314]
[1778681781362,53.07,79718.05,40.6,-0.00513,1e-05,0.53087]
[1778681786398,53.07,79718.19,40.6,-0.00513,1e-05,0.53077]
[1778681790426,53.07,79707.61,40.6,-0.00521,1e-05,0.53832]
[1778681791433,53.07,79695.26,40.6,-0.00529,1e-05,0.54532]
[1778681792447,53.07,79680.83,40.6,-0.00541,1e-05,0.55589]
[1778681793814,53.07,79670.48,40.6,-0.0055,1e-05,0.56357]
[1778681795461,53.07,79684.55,40.6,-0.00538,1e-05,0.55315]
[1778681800299,53.07,79676.34,40.6,-0.00545,1e-05,0.55921]
[1778681802269,53.07,79677.44,40.6,-0.00544,1e-05,0.55839]
[1778681802518,53.07,79677.44,40.6,-0.00544,1e-05,0.55839]
[1778681803240,53.07,79677.46,40.6,-0.00544,1e-05,0.55838]
[1778681807548,53.07,79688.83,40.6,-0.00535,1e-05,0.55001]
[1778681812583,53.07,79693.43,40.6,-0.00531,1e-05,0.54665]
[1778681817619,53.07,79693.66,40.6,-0.00531,1e-05,0.54649]
[1778681822655,53.07,79692.1,40.6,-0.00532,1e-05,0.54762]
[1778681827690,53.07,79695.49,40.6,-0.00529,1e-05,0.54516]
[1778681828697,53.07,79704.56,40.6,-0.00522,1e-05,0.53861]
[1778681833732,53.07,79706.99,40.6,-0.0052,1e-05,0.53687]
[1778681835747,53.07,79716.12,40.6,-0.00513,1e-05,0.53036]
[1778681840783,53.07,79724.53,40.6,-0.00506,1e-05,0.52443]
[1778681843804,53.07,79735.54,40.6,-0.00498,1e-05,0.51675]
[1778681844811,53.07,79745.98,40.6,-0.0049,1e-05,0.50955]
[1778681849847,53.07,79747.52,40.6,-0.00489,1e-05,0.5085]
[1778681854882,53.07,79746.17,40.6,-0.00488,1e-05,0.5076]
[1778681856896,53.07,79735.65,40.6,-0.00496,1e-05,0.51483]
[1778681861933,53.07,79733.67,40.6,-0.00498,1e-05,0.5162]
[1778681865254,53.07,79721.33,40.6,-0.00507,1e-05,0.52481]
[1778681868986,53.07,79712.24,40.6,-0.00514,1e-05,0.53123]
[1778681874025,53.07,79714.47,40.6,-0.00513,1e-05,0.52965]
[1778681879040,53.07,79713.43,40.6,-0.00513,1e-05,0.53039]
[1778681881076,53.07,79686.74,40.6,-0.00534,1e-05,0.54961]
[1778681882300,53.07,79671.85,40.6,-0.00547,1e-05,0.56059]
[1778681884103,53.07,79662.41,40.6,-0.00554,1e-05,0.56764]
[1778681889640,53.07,79668.74,40.6,-0.00549,1e-05,0.5629]
[1778681891678,53.07,79667.88,40.6,-0.0055,1e-05,0.56354]
[1778681892641,53.07,79666.04,40.6,-0.00551,1e-05,0.56492]
[1778681892642,53.07,79657.26,40.6,-0.00559,1e-05,0.57152]
[1778681898387,53.07,79660.08,40.6,-0.00556,1e-05,0.5694]
[1778681898597,53.07,79660.08,40.6,-0.00556,1e-05,0.5694]
[1778681903673,53.07,79657.46,40.6,-0.00559,1e-05,0.57137]
[1778681908982,53.07,79657.63,40.6,-0.00558,1e-05,0.57124]
[1778681910327,53.07,79663.64,40.6,-0.00553,1e-05,0.56672]
[1778681911258,53.07,79665.84,40.6,-0.00552,1e-05,0.56507]
[1778681911770,53.07,79665.84,40.6,-0.00552,1e-05,0.56507]
[1778681913404,53.07,79661.59,40.6,-0.00553,1e-05,0.56628]
[1778681919358,53.07,79664.3,40.6,-0.00551,1e-05,0.56425]
[1778681921222,53.07,79664.67,40.6,-0.00551,1e-05,0.56398]
[1778681923267,53.07,79658.63,40.6,-0.00556,1e-05,0.56851]
[1778681926233,53.07,79657.95,40.6,-0.00556,1e-05,0.56902]
[1778681931436,53.07,79667.61,40.6,-0.00548,1e-05,0.56178]
[1778681936471,53.07,79661.88,40.6,-0.00553,1e-05,0.56607]
[1778681938485,53.07,79651.94,40.6,-0.00561,1e-05,0.57356]
[1778681943664,53.07,79653.13,40.6,-0.0056,1e-05,0.57266]
[1778681949367,53.07,79651.78,40.6,-0.00561,1e-05,0.57369]
[1778681953654,53.07,79648.25,40.6,-0.00564,1e-05,0.57637]
[1778681959632,53.07,79646.98,40.6,-0.00566,1e-05,0.57734]
[1778681964667,53.07,79643.84,40.6,-0.00568,1e-05,0.57974]
[1778681966681,53.07,79653.84,40.6,-0.0056,1e-05,0.57212]
[1778681971716,53.07,79659.55,40.6,-0.00553,1e-05,0.56584]
[1778681973712,53.07,79659.85,40.6,-0.00553,1e-05,0.56562]
[1778681977759,53.07,79650.86,40.6,-0.0056,1e-05,0.57239]
[1778681982794,53.07,79656.43,40.6,-0.00556,1e-05,0.56819]
[1778681983801,53.07,79665.13,40.6,-0.00548,1e-05,0.56167]
[1778681984366,53.07,79665.13,40.6,-0.00548,1e-05,0.56167]
[1778681987277,53.07,79668.23,40.6,-0.00546,1e-05,0.55936]
[1778681992864,53.07,79666.5,40.6,-0.00547,1e-05,0.56065]
[1778681997899,53.07,79663.29,40.6,-0.0055,1e-05,0.56304]
[1778681998906,53.07,79672.23,40.6,-0.00543,1e-05,0.5564]
[1778681999913,53.07,79684.72,40.6,-0.00532,1e-05,0.54723]
[1778682004949,53.07,79689.82,40.6,-0.00528,1e-05,0.54352]
[1778682005955,53.07,79679.65,40.6,-0.00537,1e-05,0.55093]
[1778682007969,53.07,79668.43,40.6,-0.00546,1e-05,0.55921]
[1778682013005,53.07,79667.61,40.6,-0.00546,1e-05,0.55982]
[1778682014012,53.07,79676.5,40.6,-0.00539,1e-05,0.55325]
[1778682019053,53.07,79672.46,40.6,-0.00542,1e-05,0.55623]
[1778682022074,53.07,79687.16,40.6,-0.0053,1e-05,0.54545]
[1778682027110,53.07,79692.36,40.6,-0.00526,1e-05,0.54168]
[1778682032145,53.07,79691.43,40.6,-0.00525,1e-05,0.54044]
[1778682037180,53.07,79691.19,40.6,-0.00525,1e-05,0.54062]
[1778682040201,53.07,79682.09,40.6,-0.00533,1e-05,0.54722]
[1778682045236,53.07,79686.9,40.6,-0.00529,1e-05,0.54372]
[1778682050271,53.07,79692.7,40.6,-0.00524,1e-05,0.53953]
[1778682055346,53.07,79689.09,40.6,-0.00527,1e-05,0.54213]
[1778682061350,53.07,79686.92,40.6,-0.00529,1e-05,0.54371]
[1778682066388,53.07,79700.74,40.6,-0.00518,1e-05,0.53376]
[1778682071424,53.07,79706.6,40.6,-0.00513,1e-05,0.52959]
[1778682076459,53.07,79714.32,40.6,-0.00507,1e-05,0.52414]
[1778682080488,53.07,79726.52,40.6,-0.00498,1e-05,0.51562]
[1778682082502,53.07,79737.94,40.6,-0.00489,1e-05,0.50776]
[1778682087538,53.07,79743.81,40.6,-0.00485,1e-05,0.50376]
[1778682092573,53.07,79744.05,40.6,-0.00483,1e-05,0.50178]
[1778682097608,53.07,79741.35,40.6,-0.00485,1e-05,0.50361]
[1778682098327,53.07,79741.35,40.6,-0.00485,1e-05,0.50361]
[1778682099507,53.07,79742.43,40.6,-0.00484,1e-05,0.50288]
[1778682104660,53.07,79716.44,40.6,-0.00504,1e-05,0.52079]
[1778682109695,53.07,79719.64,40.6,-0.00501,1e-05,0.51855]
[1778682110702,53.07,79729.42,40.6,-0.00494,1e-05,0.51178]
[1778682115737,53.07,79728.13,40.6,-0.00495,1e-05,0.51267]
[1778682120772,53.07,79726.68,40.6,-0.00496,1e-05,0.51367]
[1778682125807,53.07,79726.99,40.6,-0.00496,1e-05,0.51345]
[1778682130845,53.07,79726.16,40.6,-0.00497,1e-05,0.51403]
[1778682135886,53.07,79716.23,40.6,-0.00504,1e-05,0.52094]
[1778682140922,53.07,79714.87,40.6,-0.00505,1e-05,0.52189]
[1778682145958,53.07,79719.1,40.6,-0.00502,1e-05,0.51893]
[1778682150993,53.07,79719.62,40.6,-0.00502,1e-05,0.51857]
[1778682156028,53.07,79720.34,40.6,-0.00499,1e-05,0.51622]
[1778682161063,53.07,79725.26,40.6,-0.00495,1e-05,0.51281]
[1778682164084,53.07,79735.05,40.6,-0.00488,1e-05,0.50609]
[1778682169119,53.07,79733.08,40.6,-0.0049,1e-05,0.50743]
[1778682174155,53.07,79735.62,40.6,-0.00488,1e-05,0.5057]
[1778682179190,53.07,79738.52,40.6,-0.00486,1e-05,0.50372]
[1778682184225,53.07,79741.89,40.6,-0.00483,1e-05,0.50143]
[1778682189281,53.07,79745.59,40.6,-0.0048,1e-05,0.49893]
[1778682191604,53.07,79746.05,40.6,-0.0048,1e-05,0.49862]
[1778682191632,53.07,79746.05,40.6,-0.0048,1e-05,0.49862]
[1778682199371,53.07,79739.89,40.6,-0.00485,1e-05,0.50279]
[1778682204406,53.07,79744.97,40.6,-0.00481,1e-05,0.49935]
[1778682209441,53.07,79742.53,40.6,-0.00483,1e-05,0.501]
[1778682213925,53.07,79745.51,40.6,-0.00479,1e-05,0.49718]
[1778682218505,53.07,79755.96,40.6,-0.00471,1e-05,0.4902]
[1778682223540,53.07,79756.39,40.6,-0.00471,1e-05,0.48991]
[1778682227568,53.07,79765.41,40.6,-0.00464,1e-05,0.48395]
[1778682232603,53.07,79767.32,40.6,-0.00463,1e-05,0.4827]
[1778682237638,53.07,79767.38,40.6,-0.00463,1e-05,0.48266]
[1778682242674,53.07,79763.0,40.6,-0.00466,1e-05,0.48554]
[1778682247709,53.07,79767.18,40.6,-0.00463,1e-05,0.48279]
[1778682252752,53.07,79765.68,40.6,-0.00464,1e-05,0.48377]
[1778682255779,53.07,79790.06,40.6,-0.00447,1e-05,0.46798]
[1778682256785,53.07,79780.74,40.6,-0.00453,1e-05,0.47396]
[1778682260813,53.07,79771.89,40.6,-0.0046,1e-05,0.47971]
[1778682265848,53.07,79772.39,40.6,-0.00459,1e-05,0.47938]
[1778682270883,53.07,79767.64,40.6,-0.00463,1e-05,0.48249]
[1778682275918,53.07,79766.12,40.6,-0.00462,1e-05,0.48172]
[1778682280955,53.07,79765.2,40.6,-0.00463,1e-05,0.48232]
[1778682284270,53.07,79749.85,40.6,-0.00474,1e-05,0.49248]
[1778682286995,53.07,79741.12,40.6,-0.0048,1e-05,0.49834]
[1778682292030,53.07,79742.42,40.6,-0.00479,1e-05,0.49746]
[1778682297071,53.07,79745.97,40.6,-0.00477,1e-05,0.49508]
[1778682301099,53.07,79755.86,40.6,-0.00469,1e-05,0.48848]
[1778682305141,53.07,79768.47,40.6,-0.0046,1e-05,0.48018]
[1778682306356,53.07,79768.47,40.6,-0.0046,1e-05,0.48018]
[1778682309169,53.07,79777.93,40.6,-0.00454,1e-05,0.47404]
[1778682314204,53.07,79777.22,40.6,-0.00454,1e-05,0.4745]
[1778682318372,53.07,79778.87,40.6,-0.00453,1e-05,0.47343]
[1778682323267,53.07,79789.41,40.6,-0.00446,1e-05,0.46667]
[1778682328302,53.07,79789.69,40.6,-0.00446,1e-05,0.46649]
[1778682333337,53.07,79788.32,40.6,-0.00445,1e-05,0.46565]
[1778682338375,53.07,79789.36,40.6,-0.00444,1e-05,0.46498]
[1778682343411,53.07,79794.69,40.6,-0.00441,1e-05,0.46161]
[1778682348445,53.07,79791.17,40.6,-0.00443,1e-05,0.46383]
[1778682348703,53.07,79791.17,40.6,-0.00443,1e-05,0.46383]
[1778682349896,53.07,79785.1,40.6,-0.00447,1e-05,0.4677]
[1778682350171,53.07,79785.1,40.6,-0.00447,1e-05,0.4677]
[1778682351890,53.07,79781.05,40.6,-0.0045,1e-05,0.47029]
[1778682357508,53.07,79781.28,40.6,-0.0045,1e-05,0.47015]
[1778682362543,53.07,79778.22,40.6,-0.00452,1e-05,0.47211]
[1778682368297,53.07,79781.81,40.6,-0.0045,1e-05,0.4698]
[1778682370599,53.07,79791.69,40.6,-0.00443,1e-05,0.4635]
[1778682375636,53.07,79799.35,40.6,-0.00437,1e-05,0.45867]
[1778682380679,53.07,79803.67,40.6,-0.00435,1e-05,0.45596]
[1778682385714,53.07,79811.95,40.6,-0.00429,1e-05,0.45081]
[1778682390749,53.07,79817.13,40.6,-0.00426,1e-05,0.44762]
[1778682395784,53.07,79820.83,40.6,-0.00422,1e-05,0.44368]
[1778682400739,53.07,79818.14,40.6,-0.00423,1e-05,0.44533]
[1778682401142,53.07,79818.14,40.6,-0.00423,1e-05,0.44533]
[1778682406861,53.07,79817.83,40.6,-0.00424,1e-05,0.44552]
[1778682411896,53.07,79826.92,40.6,-0.00418,1e-05,0.43998]
[1778682416931,53.07,79825.74,40.6,-0.00418,1e-05,0.44069]
[1778682421967,53.07,79831.07,40.6,-0.00415,1e-05,0.43747]
[1778682425995,53.07,79840.69,40.6,-0.00409,1e-05,0.4317]
[1778682431031,53.07,79851.79,40.6,-0.00402,1e-05,0.42512]
[1778682432372,53.07,79851.79,40.6,-0.00402,1e-05,0.42512]
[1778682432560,53.07,79860.22,40.6,-0.00397,1e-05,0.42018]
[1778682435059,53.07,79850.73,40.6,-0.00402,1e-05,0.42574]
[1778682437421,53.07,79849.61,40.6,-0.00403,1e-05,0.4264]
[1778682437511,53.07,79864.97,40.6,-0.00394,1e-05,0.41742]
[1778682438355,53.07,79864.97,40.6,-0.00394,1e-05,0.41742]
[1778682442007,53.07,79874.8,40.6,-0.00388,1e-05,0.41176]
[1778682442637,53.07,79871.86,40.6,-0.00389,1e-05,0.41344]
[1778682443239,53.07,79871.86,40.6,-0.00389,1e-05,0.41344]
[1778682443571,53.07,79866.53,40.6,-0.00393,1e-05,0.41652]
[1778682444532,53.07,79866.53,40.6,-0.00393,1e-05,0.41652]
[1778682444663,53.07,79867.73,40.6,-0.00392,1e-05,0.41582]
[1778682444762,53.07,79867.73,40.6,-0.00392,1e-05,0.41582]
[1778682445680,53.07,79870.08,40.6,-0.0039,1e-05,0.41447]
[1778682451172,53.07,79867.81,40.6,-0.0039,1e-05,0.4142]
[1778682453641,53.07,79867.82,40.6,-0.0039,1e-05,0.41419]
[1778682459494,53.07,79864.47,40.6,-0.00392,1e-05,0.41612]
[1778682460264,53.07,79864.36,40.6,-0.00393,1e-05,0.41619]
[1778682461315,53.07,79863.79,40.6,-0.00393,1e-05,0.41652]
[1778682462479,53.07,79863.72,40.6,-0.00393,1e-05,0.41656]
[1778682462563,53.07,79863.72,40.6,-0.00393,1e-05,0.41656]
[1778682462869,53.07,79856.82,40.6,-0.00397,1e-05,0.42057]
[1778682463635,53.07,79848.64,40.6,-0.00402,1e-05,0.42536]
[1778682467682,53.07,79839.2,40.6,-0.00408,1e-05,0.43096]
[1778682467906,53.07,79839.2,40.6,-0.00408,1e-05,0.43096]
[1778682469233,53.07,79842.16,40.6,-0.00406,1e-05,0.4292]
[1778682474333,53.07,79844.05,40.6,-0.00405,1e-05,0.42808]
[1778682479368,53.07,79840.57,40.6,-0.00407,1e-05,0.43014]
[1778682480375,53.07,79827.12,40.6,-0.00416,1e-05,0.43821]
[1778682481382,53.07,79818.05,40.6,-0.00422,1e-05,0.44372]
[1778682486417,53.07,79824.63,40.6,-0.00418,1e-05,0.43972]
[1778682488431,53.07,79833.93,40.6,-0.00412,1e-05,0.43411]
[1778682493468,53.08,79831.51,40.6,-0.00413,1e-05,0.43582]
[1778682498507,53.09,79832.39,40.6,-0.00414,1e-05,0.43592]
[1778682503542,53.1,79821.67,40.6,-0.00421,1e-05,0.44304]
[1778682506563,53.11,79832.01,40.6,-0.00415,1e-05,0.4371]
[1778682508578,53.11,79842.17,40.6,-0.00409,1e-05,0.43127]
[1778682511599,53.12,79849.12,40.6,-0.00403,1e-05,0.42595]
[1778682516636,53.12,79855.74,40.6,-0.00399,1e-05,0.42221]
[1778682521671,53.12,79858.71,40.6,-0.00397,1e-05,0.42047]
[1778682526706,53.12,79850.94,40.6,-0.00402,1e-05,0.42502]
[1778682531741,53.13,79848.18,40.6,-0.00404,1e-05,0.42693]
[1778682536776,53.14,79842.25,40.6,-0.00409,1e-05,0.43116]
[1778682541813,53.15,79844.04,40.6,-0.00408,1e-05,0.43077]
[1778682547249,53.16,79843.55,40.6,-0.00409,1e-05,0.43161]
[1778682552890,53.18,79835.16,40.6,-0.00416,1e-05,0.43759]
[1778682557927,53.19,79835.25,40.6,-0.00416,1e-05,0.43817]
[1778682562962,53.2,79834.41,40.6,-0.00417,1e-05,0.43928]
[1778682567997,53.21,79832.19,40.6,-0.00419,1e-05,0.44123]
[1778682572025,53.22,79812.26,40.6,-0.00431,1e-05,0.45226]
[1778682575046,53.23,79825.98,40.6,-0.00423,1e-05,0.44422]
[1778682580081,53.23,79821.17,40.6,-0.00427,1e-05,0.44772]
[1778682585116,53.24,79823.17,40.6,-0.00426,1e-05,0.44701]
[1778682590151,53.25,79821.95,40.6,-0.00427,1e-05,0.44829]
[1778682595186,53.26,79827.65,40.6,-0.00424,1e-05,0.44532]
[1778682600226,53.27,79827.92,40.6,-0.00424,1e-05,0.4457]
[1778682603456,53.29,79813.86,40.6,-0.00435,1e-05,0.45563]
[1778682609290,53.3,79822.25,40.6,-0.0043,1e-05,0.45095]
[1778682612942,53.31,79816.4,40.6,-0.00434,1e-05,0.45486]
[1778682618356,53.32,79813.22,40.6,-0.00437,1e-05,0.45735]
[1778682623393,53.32,79823.25,40.6,-0.00431,1e-05,0.45157]
[1778682628428,53.33,79825.22,40.6,-0.0043,1e-05,0.45085]
[1778682631450,53.34,79832.02,40.6,-0.00424,1e-05,0.44531]
[1778682636485,53.35,79836.73,40.6,-0.00422,1e-05,0.44299]
[1778682640409,53.35,79833.05,40.6,-0.00424,1e-05,0.44557]
[1778682645548,53.36,79831.32,40.6,-0.00426,1e-05,0.44727]
[1778682650583,53.37,79831.55,40.6,-0.00427,1e-05,0.44765]
[1778682655618,53.38,79830.34,40.6,-0.00428,1e-05,0.44891]
[1778682660653,53.39,79821.84,40.6,-0.00434,1e-05,0.45467]
[1778682662667,53.39,79811.53,40.6,-0.00441,1e-05,0.46128]
[1778682662795,53.39,79811.53,40.6,-0.00441,1e-05,0.46128]
[1778682664124,53.4,79807.09,40.6,-0.00444,1e-05,0.46416]
[1778682669716,53.4,79809.26,40.6,-0.00443,1e-05,0.46323]
[1778682671691,53.4,79809.39,40.6,-0.00443,1e-05,0.46322]
[1778682676765,53.41,79812.5,40.6,-0.00442,1e-05,0.46167]
[1778682681800,53.42,79810.38,40.6,-0.00444,1e-05,0.46338]
[1778682686835,53.42,79810.0,40.6,-0.00444,1e-05,0.46398]
[1778682691870,53.43,79808.46,40.6,-0.00444,1e-05,0.46357]
[1778682696905,53.44,79804.93,40.6,-0.00447,1e-05,0.46616]
[1778682700305,53.44,79799.85,40.6,-0.00451,1e-05,0.46951]
[1778682701149,53.44,79799.87,40.6,-0.00451,1e-05,0.46962]
[1778682701634,53.44,79799.87,40.6,-0.00451,1e-05,0.46962]
[1778682703515,53.44,79797.41,40.6,-0.00452,1e-05,0.47125]
[1778682706090,53.44,79790.61,40.6,-0.00457,1e-05,0.47578]
[1778682709363,53.45,79804.43,40.6,-0.00448,1e-05,0.4671]
[1778682713019,53.45,79792.16,40.6,-0.00457,1e-05,0.47524]
[1778682719064,53.46,79791.75,40.6,-0.00457,1e-05,0.47579]
[1778682724098,53.46,79780.21,40.6,-0.00466,1e-05,0.48352]
[1778682729147,53.46,79779.25,40.6,-0.00467,1e-05,0.4843]
[1778682732242,53.46,79778.85,40.6,-0.00467,1e-05,0.48462]
[1778682737203,53.46,79765.7,40.6,-0.00477,1e-05,0.49344]
[1778682739339,53.47,79763.1,40.6,-0.00478,1e-05,0.49518]
[1778682741292,53.47,79751.55,40.6,-0.00487,1e-05,0.50296]
[1778682747275,53.47,79752.87,40.6,-0.00486,1e-05,0.50206]
[1778682752310,53.47,79754.87,40.6,-0.00483,1e-05,0.49889]
[1778682755633,53.47,79754.72,40.6,-0.00483,1e-05,0.499]
[1778682757345,53.47,79765.51,40.6,-0.00475,1e-05,0.49179]
[1778682761375,53.47,79751.67,40.6,-0.00485,1e-05,0.50111]
[1778682766408,53.47,79763.42,40.6,-0.00477,1e-05,0.49324]
[1778682771443,53.47,79756.35,40.6,-0.00482,1e-05,0.498]
[1778682776478,53.47,79756.15,40.6,-0.00482,1e-05,0.49814]
[1778682781513,53.47,79755.77,40.6,-0.00482,1e-05,0.49839]
[1778682786796,53.47,79758.63,40.6,-0.0048,1e-05,0.49648]
[1778682788562,53.47,79769.61,40.6,-0.00472,1e-05,0.4892]
[1778682791583,53.47,79780.7,40.6,-0.00464,1e-05,0.48199]
[1778682796618,53.47,79787.86,40.6,-0.00459,1e-05,0.47754]
[1778682801653,53.48,79788.4,40.6,-0.00459,1e-05,0.47741]
[1778682806688,53.48,79784.58,40.6,-0.00462,1e-05,0.48011]
[1778682811723,53.48,79780.57,40.6,-0.00464,1e-05,0.48114]
[1778682816758,53.49,79782.44,40.6,-0.00463,1e-05,0.48011]
[1778682821793,53.49,79780.46,40.6,-0.00464,1e-05,0.48158]
[1778682825794,53.49,79783.46,40.6,-0.00462,1e-05,0.47974]
[1778682825846,53.49,79783.46,40.6,-0.00462,1e-05,0.47974]
[1778682825911,53.49,79784.92,40.6,-0.00461,1e-05,0.47883]
[1778682826836,53.49,79795.77,40.6,-0.00454,1e-05,0.47187]
[1778682828235,53.49,79797.09,40.6,-0.00453,1e-05,0.47108]
[1778682828850,53.49,79797.46,40.6,-0.00453,1e-05,0.4709]
[1778682830770,53.49,79798.38,40.6,-0.00452,1e-05,0.47037]
[1778682831337,53.5,79800.96,40.6,-0.0045,1e-05,0.46879]
[1778682836906,53.5,79798.02,40.6,-0.00453,1e-05,0.47101]
[1778682841941,53.51,79802.84,40.6,-0.0045,1e-05,0.46822]
[1778682843026,53.51,79803.26,40.6,-0.00449,1e-05,0.46802]
[1778682846646,53.51,79805.08,40.6,-0.00448,1e-05,0.46699]
[1778682846672,53.51,79815.25,40.6,-0.00441,1e-05,0.46072]
[1778682847360,53.51,79815.25,40.6,-0.00441,1e-05,0.46072]
[1778682849283,53.51,79824.24,40.6,-0.00435,1e-05,0.4552]
[1778682849306,53.52,79811.23,40.6,-0.00444,1e-05,0.46343]
[1778682850007,53.52,79799.18,40.6,-0.00453,1e-05,0.47116]
[1778682853529,53.52,79796.96,40.6,-0.00454,1e-05,0.47269]
[1778682859074,53.52,79798.81,40.6,-0.00454,1e-05,0.4719]
[1778682864109,53.53,79796.64,40.6,-0.00455,1e-05,0.47356]
[1778682869144,53.53,79788.35,40.6,-0.00461,1e-05,0.47916]
[1778682870539,53.53,79788.35,40.6,-0.00461,1e-05,0.47916]
[1778682870921,53.53,79788.35,40.6,-0.00461,1e-05,0.47916]
[1778682877201,53.54,79772.8,40.6,-0.00471,1e-05,0.48784]
[1778682882239,53.54,79763.37,40.6,-0.00478,1e-05,0.4942]
[1778682883244,53.54,79752.31,40.6,-0.00486,1e-05,0.50163]
[1778682885583,53.54,79751.75,40.6,-0.00487,1e-05,0.50201]
[1778682885929,53.54,79751.75,40.6,-0.00487,1e-05,0.50201]
[1778682886265,53.54,79763.08,40.6,-0.00478,1e-05,0.49441]
[1778682888207,53.54,79767.57,40.6,-0.00475,1e-05,0.49143]
[1778682888280,53.54,79762.92,40.6,-0.00479,1e-05,0.49453]
[1778682893314,53.54,79758.37,40.6,-0.00482,1e-05,0.4976]
[1778682898349,53.54,79760.69,40.6,-0.0048,1e-05,0.49605]
[1778682902701,53.54,79760.94,40.6,-0.0048,1e-05,0.4959]
[1778682906315,53.54,79751.48,40.6,-0.00487,1e-05,0.50227]
[1778682913454,53.54,79745.03,40.6,-0.00492,1e-05,0.50664]
[1778682918635,53.54,79742.41,40.6,-0.00494,1e-05,0.50843]
[1778682918683,53.54,79742.41,40.6,-0.00494,1e-05,0.50843]
[1778682924533,53.54,79742.66,40.6,-0.00494,1e-05,0.50825]
[1778682926941,53.54,79742.35,40.6,-0.00494,1e-05,0.50847]
[1778682927554,53.54,79754.6,40.6,-0.00485,1e-05,0.50016]
[1778682930120,53.54,79761.04,40.6,-0.0048,1e-05,0.49585]
[1778682931841,53.54,79761.61,40.6,-0.0048,1e-05,0.49547]
[1778682933132,53.54,79762.53,40.6,-0.00477,1e-05,0.49306]
[1778682938631,53.54,79762.97,40.6,-0.00477,1e-05,0.49283]
[1778682943666,53.54,79764.08,40.6,-0.00476,1e-05,0.49214]
[1778682948701,53.54,79763.85,40.6,-0.00476,1e-05,0.49235]
[1778682950715,53.55,79754.87,40.6,-0.00483,1e-05,0.49837]
[1778682951726,53.55,79742.69,40.6,-0.00492,1e-05,0.5066]
[1778682956759,53.55,79741.8,40.6,-0.00493,1e-05,0.50721]
[1778682961794,53.55,79748.23,40.6,-0.00488,1e-05,0.50284]
[1778682966831,53.55,79748.81,40.6,-0.00487,1e-05,0.50245]
[1778682971867,53.55,79761.08,40.6,-0.00478,1e-05,0.49421]
[1778682976902,53.55,79746.57,40.6,-0.00489,1e-05,0.50399]
[1778682981937,53.55,79744.04,40.6,-0.00491,1e-05,0.50571]
[1778682986972,53.55,79741.11,40.6,-0.00493,1e-05,0.50771]
[1778682987197,53.55,79741.11,40.6,-0.00493,1e-05,0.50771]
[1778682987496,53.55,79741.11,40.6,-0.00493,1e-05,0.50771]
[1778682987979,53.55,79731.65,40.6,-0.005,1e-05,0.51419]
[1778682988806,53.55,79731.65,40.6,-0.005,1e-05,0.51419]
[1778682992007,53.55,79740.89,40.6,-0.00492,1e-05,0.50601]
[1778682994494,53.55,79744.54,40.6,-0.00489,1e-05,0.50353]
[1778683000063,53.55,79749.16,40.6,-0.00486,1e-05,0.50041]
[1778683005098,53.55,79746.98,40.6,-0.00487,1e-05,0.50188]
[1778683010133,53.55,79748.24,40.6,-0.00486,1e-05,0.50103]
[1778683012653,53.55,79764.01,40.6,-0.00475,1e-05,0.4905]
[1778683018189,53.55,79765.72,40.6,-0.00473,1e-05,0.48945]
[1778683019198,53.55,79782.36,40.6,-0.00462,1e-05,0.47857]
[1778683024231,53.55,79775.07,40.6,-0.00467,1e-05,0.48353]
[1778683029266,53.55,79768.98,40.6,-0.00472,1e-05,0.48765]
[1778683034303,53.55,79768.62,40.6,-0.00472,1e-05,0.48798]
[1778683039338,53.56,79760.98,40.6,-0.00477,1e-05,0.49311]
[1778683040442,53.56,79760.98,40.6,-0.00477,1e-05,0.49311]
[1778683046387,53.56,79749.94,40.6,-0.00486,1e-05,0.50051]
[1778683050744,53.56,79755.32,40.6,-0.00482,1e-05,0.4969]
[1778683051434,53.56,79760.81,40.6,-0.00478,1e-05,0.49323]
[1778683051531,53.56,79766.89,40.6,-0.00472,1e-05,0.4874]
[1778683056463,53.56,79757.31,40.6,-0.00479,1e-05,0.49383]
[1778683057365,53.56,79757.31,40.6,-0.00479,1e-05,0.49383]
[1778683062505,53.56,79751.08,40.6,-0.00483,1e-05,0.49802]
[1778683067540,53.56,79750.61,40.6,-0.00484,1e-05,0.49834]
[1778683069410,53.56,79750.7,40.6,-0.00483,1e-05,0.49828]
[1778683074590,53.56,79751.71,40.6,-0.00483,1e-05,0.4976]
[1778683075447,53.56,79751.71,40.6,-0.00483,1e-05,0.4976]
[1778683080632,53.56,79754.52,40.6,-0.00481,1e-05,0.49572]
[1778683085667,53.56,79754.72,40.6,-0.00481,1e-05,0.49563]
[1778683089697,53.56,79767.53,40.6,-0.00471,1e-05,0.48715]
[1778683094732,53.56,79760.03,40.6,-0.00477,1e-05,0.4922]
[1778683098304,53.56,79760.43,40.6,-0.00477,1e-05,0.49196]
[1778683099124,53.56,79749.51,40.6,-0.00485,1e-05,0.49928]
[1778683099557,53.56,79749.51,40.6,-0.00485,1e-05,0.49928]
[1778683099960,53.56,79749.51,40.6,-0.00485,1e-05,0.49928]
[1778683105621,53.56,79752.5,40.6,-0.00482,1e-05,0.49727]
[1778683110846,53.56,79750.82,40.6,-0.00484,1e-05,0.49839]
[1778683115881,53.56,79749.43,40.6,-0.00483,1e-05,0.4975]
[1778683120916,53.56,79746.56,40.6,-0.00485,1e-05,0.49943]
[1778683125951,53.56,79744.49,40.6,-0.00487,1e-05,0.50083]
[1778683130986,53.56,79745.91,40.6,-0.00485,1e-05,0.49987]
[1778683136022,53.56,79759.82,40.6,-0.00475,1e-05,0.49057]
[1778683141056,53.56,79762.19,40.6,-0.00474,1e-05,0.48907]
[1778683146091,53.56,79760.42,40.6,-0.00475,1e-05,0.49031]
[1778683151126,53.56,79760.22,40.6,-0.00475,1e-05,0.49051]
[1778683156161,53.56,79759.44,40.6,-0.00476,1e-05,0.49109]
[1778683161196,53.57,79760.4,40.6,-0.00475,1e-05,0.49051]
[1778683166231,53.57,79766.04,40.6,-0.00471,1e-05,0.48686]
[1778683171266,53.57,79765.07,40.6,-0.0047,1e-05,0.4858]
[1778683176301,53.57,79771.11,40.6,-0.00466,1e-05,0.48197]
[1778683181336,53.57,79763.71,40.6,-0.00472,1e-05,0.48698]
[1778683186371,53.57,79759.77,40.6,-0.00475,1e-05,0.48968]
[1778683189392,53.58,79769.13,40.6,-0.00468,1e-05,0.48356]
[1778683194697,53.58,79769.37,40.6,-0.00468,1e-05,0.48349]
[1778683200149,53.58,79769.75,40.6,-0.00468,1e-05,0.48338]
[1778683205504,53.58,79767.0,40.6,-0.0047,1e-05,0.48536]
[1778683211550,53.58,79765.03,40.6,-0.00471,1e-05,0.48678]
[1778683216585,53.59,79764.28,40.6,-0.00472,1e-05,0.48738]
[1778683218599,53.59,79750.76,40.6,-0.00482,1e-05,0.4964]
[1778683223635,53.59,79754.51,40.6,-0.00479,1e-05,0.49392]
[1778683228670,53.59,79754.09,40.6,-0.0048,1e-05,0.49422]
[1778683233707,53.59,79752.73,40.6,-0.00479,1e-05,0.49333]
[1778683238742,53.59,79752.5,40.6,-0.00479,1e-05,0.49349]
[1778683242215,53.59,79752.5,40.6,-0.00479,1e-05,0.49349]
[1778683247805,53.59,79752.53,40.6,-0.00479,1e-05,0.49348]
[1778683252840,53.59,79753.37,40.6,-0.00478,1e-05,0.49292]
[1778683257875,53.59,79754.51,40.6,-0.00478,1e-05,0.49216]
[1778683262912,53.59,79748.71,40.6,-0.00482,1e-05,0.49605]
[1778683267947,53.59,79754.43,40.6,-0.00478,1e-05,0.49225]
[1778683269961,53.59,79765.93,40.6,-0.00469,1e-05,0.48466]
[1778683271975,53.59,79757.03,40.6,-0.00476,1e-05,0.49053]
[1778683280031,53.59,79749.99,40.6,-0.00481,1e-05,0.49522]
[1778683285066,53.59,79748.3,40.6,-0.00482,1e-05,0.49635]
[1778683290102,53.59,79747.08,40.6,-0.00483,1e-05,0.49716]
[1778683295549,53.59,79752.09,40.6,-0.00478,1e-05,0.49201]
[1778683301179,53.59,79756.75,40.6,-0.00474,1e-05,0.48892]
[1778683306215,53.59,79753.79,40.6,-0.00476,1e-05,0.49088]
[1778683311250,53.59,79753.83,40.6,-0.00476,1e-05,0.49086]
[1778683316285,53.59,79749.5,40.6,-0.0048,1e-05,0.49377]
[1778683321321,53.59,79751.86,40.6,-0.00478,1e-05,0.49221]
[1778683326356,53.59,79751.93,40.6,-0.00478,1e-05,0.49218]
[1778683331391,53.59,79761.33,40.6,-0.00471,1e-05,0.48596]
[1778683336426,53.59,79750.51,40.6,-0.00479,1e-05,0.49313]
[1778683342470,53.59,79750.07,40.6,-0.00479,1e-05,0.49342]
[1778683347505,53.59,79750.5,40.6,-0.00479,1e-05,0.49314]
[1778683350526,53.59,79738.68,40.6,-0.00488,1e-05,0.50107]
[1778683355561,53.59,79737.35,40.6,-0.00487,1e-05,0.50013]
[1778683360599,53.59,79737.13,40.6,-0.00487,1e-05,0.50028]
[1778683365634,53.59,79736.74,40.6,-0.00487,1e-05,0.50054]
[1778683370669,53.59,79736.11,40.6,-0.00488,1e-05,0.50096]
[1778683372683,53.59,79723.08,40.6,-0.00498,1e-05,0.50984]
[1778683377718,53.59,79721.62,40.6,-0.00499,1e-05,0.51084]
[1778683382753,53.59,79719.93,40.6,-0.005,1e-05,0.512]
[1778683387788,53.59,79720.45,40.6,-0.005,1e-05,0.51164]
[1778683392823,53.59,79720.45,40.6,-0.005,1e-05,0.51164]
[1778683397858,53.59,79715.61,40.6,-0.00503,1e-05,0.51498]
[1778683402894,53.59,79723.5,40.6,-0.00497,1e-05,0.50955]
[1778683405915,53.59,79732.58,40.6,-0.0049,1e-05,0.50336]
[1778683409943,53.59,79741.31,40.6,-0.00484,1e-05,0.49746]
[1778683410951,53.59,79750.5,40.6,-0.00477,1e-05,0.49132]
[1778683412964,53.59,79757.72,40.6,-0.0047,1e-05,0.48475]
[1778683413605,53.59,79757.72,40.6,-0.0047,1e-05,0.48475]
[1778683414260,53.59,79757.72,40.6,-0.0047,1e-05,0.48475]
[1778683423037,53.59,79760.4,40.6,-0.00468,1e-05,0.48299]
[1778683428071,53.59,79765.76,40.6,-0.00464,1e-05,0.47949]
[1778683433107,53.59,79766.85,40.6,-0.00464,1e-05,0.47878]
[1778683437135,53.59,79757.53,40.6,-0.0047,1e-05,0.48487]
[1778683442170,53.59,79752.35,40.6,-0.00474,1e-05,0.48834]
[1778683447208,53.59,79753.05,40.6,-0.00474,1e-05,0.48794]
[1778683452243,53.59,79754.77,40.6,-0.00472,1e-05,0.4868]
[1778683457278,53.59,79755.75,40.6,-0.00472,1e-05,0.48616]
[1778683460299,53.59,79737.52,40.6,-0.00485,1e-05,0.49832]
[1778683462313,53.59,79724.66,40.6,-0.00495,1e-05,0.50704]
[1778683465334,53.59,79712.77,40.6,-0.00504,1e-05,0.51521]
[1778683466341,53.59,79703.55,40.6,-0.00511,1e-05,0.52163]
[1778683469362,53.59,79690.51,40.6,-0.00521,1e-05,0.53083]
[1778683474397,53.59,79687.62,40.6,-0.00522,1e-05,0.53096]
[1778683479432,53.59,79688.85,40.6,-0.00521,1e-05,0.53009]
[1778683484467,53.59,79688.09,40.6,-0.00521,1e-05,0.53063]
[1778683489503,53.59,79687.75,40.6,-0.00522,1e-05,0.53087]
[1778683494538,53.59,79686.33,40.6,-0.00523,1e-05,0.53188]
[1778683500580,53.59,79681.37,40.6,-0.00527,1e-05,0.53542]
[1778683504608,53.59,79699.18,40.6,-0.00513,1e-05,0.5228]
[1778683506622,53.59,79690.5,40.6,-0.00519,1e-05,0.52892]
[1778683511657,53.59,79692.53,40.6,-0.00518,1e-05,0.52748]
[1778683516692,53.59,79687.21,40.6,-0.00522,1e-05,0.53125]
[1778683521727,53.59,79681.83,40.6,-0.00526,1e-05,0.53509]
[1778683526763,53.59,79690.58,40.6,-0.00519,1e-05,0.52886]
[1778683531798,53.59,79683.97,40.6,-0.00523,1e-05,0.53163]
[1778683536842,53.59,79682.78,40.6,-0.00524,1e-05,0.53248]
[1778683541877,53.59,79683.86,40.6,-0.00523,1e-05,0.53171]
[1778683546912,53.59,79683.14,40.6,-0.00523,1e-05,0.53222]
[1778683551948,53.59,79688.46,40.6,-0.00519,1e-05,0.52844]
[1778683556991,53.59,79687.45,40.6,-0.0052,1e-05,0.52916]
[1778683558999,53.59,79698.8,40.6,-0.00511,1e-05,0.52116]
[1778683564037,53.59,79705.79,40.6,-0.00506,1e-05,0.51629]
[1778683569072,53.59,79702.59,40.6,-0.00508,1e-05,0.51851]
[1778683574107,53.59,79702.31,40.6,-0.00508,1e-05,0.51871]
[1778683579142,53.59,79698.23,40.6,-0.00511,1e-05,0.52156]
[1778683584177,53.59,79702.56,40.6,-0.00508,1e-05,0.51854]
[1778683589212,53.59,79704.24,40.6,-0.00507,1e-05,0.51737]
[1778683594247,53.59,79694.41,40.6,-0.00513,1e-05,0.52234]
[1778683597268,53.59,79684.28,40.6,-0.00521,1e-05,0.52949]
[1778683602303,53.59,79682.08,40.6,-0.00522,1e-05,0.53105]
[1778683607338,53.59,79683.6,40.6,-0.00521,1e-05,0.52997]
[1778683612373,53.59,79684.24,40.6,-0.00521,1e-05,0.52951]
[1778683617408,53.59,79685.65,40.6,-0.0052,1e-05,0.52851]
[1778683622444,53.59,79681.58,40.6,-0.00523,1e-05,0.53141]
[1778683625468,53.59,79670.85,40.6,-0.00531,1e-05,0.53909]
[1778683629735,53.59,79665.57,40.6,-0.00536,1e-05,0.54291]
[1778683638130,53.59,79653.9,40.6,-0.00545,1e-05,0.55143]
[1778683638559,53.59,79642.81,40.6,-0.00554,1e-05,0.55963]
[1778683640087,53.59,79638.23,40.6,-0.00558,1e-05,0.56305]
[1778683641737,53.59,79638.14,40.6,-0.00558,1e-05,0.56312]
[1778683647770,53.59,79636.07,40.6,-0.0056,1e-05,0.56467]
[1778683648369,53.59,79637.62,40.6,-0.00559,1e-05,0.5635]
[1778683650566,53.59,79635.23,40.6,-0.00561,1e-05,0.5653]
[1778683655683,53.59,79636.53,40.6,-0.00558,1e-05,0.56231]
[1778683660718,53.59,79633.11,40.6,-0.00561,1e-05,0.56487]
[1778683665754,53.59,79637.08,40.6,-0.00557,1e-05,0.5619]
[1778683670792,53.59,79637.3,40.6,-0.00557,1e-05,0.56173]
[1778683674792,53.59,79639.7,40.6,-0.00555,1e-05,0.55994]
[1778683677686,53.59,79639.53,40.6,-0.00555,1e-05,0.56007]
[1778683682876,53.59,79641.16,40.6,-0.00554,1e-05,0.55886]
[1778683688918,53.59,79642.7,40.6,-0.00553,1e-05,0.55771]
[1778683691231,53.59,79642.64,40.6,-0.00553,1e-05,0.55776]
[1778683695967,53.59,79652.26,40.6,-0.00545,1e-05,0.55065]
[1778683701002,53.59,79643.4,40.6,-0.00552,1e-05,0.55719]
[1778683706038,53.59,79644.29,40.6,-0.00551,1e-05,0.55653]
[1778683708296,53.59,79643.89,40.6,-0.00552,1e-05,0.55683]
[1778683714094,53.59,79644.36,40.6,-0.00549,1e-05,0.55449]
[1778683720136,53.59,79643.21,40.6,-0.0055,1e-05,0.55534]
[1778683725171,53.59,79641.26,40.6,-0.00552,1e-05,0.55678]
[1778683730206,53.59,79641.34,40.6,-0.00552,1e-05,0.55672]
[1778683731018,53.59,79641.34,40.6,-0.00552,1e-05,0.55672]
[1778683736248,53.59,79630.11,40.6,-0.00561,1e-05,0.5651]
[1778683741284,53.59,79632.11,40.6,-0.00559,1e-05,0.5636]
[1778683745312,53.59,79640.85,40.6,-0.00552,1e-05,0.55709]
[1778683750347,53.59,79652.06,40.6,-0.00543,1e-05,0.54882]
[1778683755382,53.59,79645.36,40.6,-0.00548,1e-05,0.55375]
[1778683760417,53.59,79645.03,40.6,-0.00549,1e-05,0.55399]
[1778683765454,53.59,79645.15,40.6,-0.00549,1e-05,0.5539]
[1778683770487,53.59,79642.96,40.6,-0.0055,1e-05,0.55552]
[1778683775522,53.59,79643.86,40.6,-0.00548,1e-05,0.55287]
[1778683780557,53.59,79643.75,40.6,-0.00548,1e-05,0.55295]
[1778683785592,53.59,79643.62,40.6,-0.00548,1e-05,0.55304]
[1778683790627,53.59,79643.66,40.6,-0.00548,1e-05,0.55301]
[1778683796669,53.59,79643.41,40.6,-0.00548,1e-05,0.5532]
[1778683801705,53.59,79634.9,40.6,-0.00555,1e-05,0.55951]
[1778683806740,53.59,79643.87,40.6,-0.00548,1e-05,0.55286]
[1778683811775,53.59,79651.71,40.6,-0.00541,1e-05,0.5471]
[1778683816810,53.59,79656.68,40.6,-0.00537,1e-05,0.54348]
[1778683821847,53.59,79656.7,40.6,-0.00537,1e-05,0.54347]
[1778683826882,53.59,79648.09,40.6,-0.00544,1e-05,0.54975]
[1778683831917,53.59,79643.04,40.6,-0.00546,1e-05,0.55148]
[1778683836953,53.59,79643.41,40.6,-0.00546,1e-05,0.55121]
[1778683840981,53.59,79652.64,40.6,-0.00539,1e-05,0.54445]
[1778683844757,53.59,79655.84,40.6,-0.00536,1e-05,0.54213]
[1778683846387,53.59,79656.87,40.6,-0.00535,1e-05,0.54138]
[1778683852058,53.59,79657.09,40.6,-0.00535,1e-05,0.54122]
[1778683857098,53.59,79663.71,40.6,-0.0053,1e-05,0.53644]
[1778683858449,53.59,79663.71,40.6,-0.0053,1e-05,0.53644]
[1778683858879,53.59,79663.71,40.6,-0.0053,1e-05,0.53644]
[1778683859767,53.59,79663.38,40.6,-0.0053,1e-05,0.53668]
[1778683864001,53.59,79678.32,40.6,-0.00518,1e-05,0.52602]
[1778683864651,53.59,79678.36,40.6,-0.00518,1e-05,0.526]
[1778683870508,53.59,79676.27,40.6,-0.0052,1e-05,0.52748]
[1778683876236,53.59,79674.67,40.6,-0.00521,1e-05,0.52861]
[1778683881271,53.59,79684.59,40.6,-0.00513,1e-05,0.52161]
[1778683886306,53.59,79685.6,40.6,-0.00512,1e-05,0.5209]
[1778683891341,53.59,79684.89,40.6,-0.00511,1e-05,0.51949]
[1778683893547,53.59,79672.23,40.6,-0.00521,1e-05,0.52842]
[1778683894242,53.59,79672.23,40.6,-0.00521,1e-05,0.52842]
[1778683894734,53.59,79672.23,40.6,-0.00521,1e-05,0.52842]
[1778683894800,53.59,79656.34,40.6,-0.00534,1e-05,0.5398]
[1778683895369,53.59,79643.47,40.6,-0.00544,1e-05,0.54918]
[1778683900686,53.59,79641.06,40.6,-0.00546,1e-05,0.55095]
[1778683902582,53.59,79646.95,40.6,-0.00541,1e-05,0.54663]
[1778683908461,53.59,79660.51,40.6,-0.0053,1e-05,0.5368]
[1778683913495,53.59,79665.92,40.6,-0.00526,1e-05,0.53291]
[1778683918774,53.59,79670.57,40.6,-0.00522,1e-05,0.5296]
[1778683919763,53.59,79670.49,40.6,-0.00522,1e-05,0.52965]
[1778683924829,53.59,79672.76,40.6,-0.0052,1e-05,0.52804]
[1778683930614,53.59,79679.06,40.6,-0.00516,1e-05,0.52358]
[1778683935651,53.59,79682.33,40.6,-0.00513,1e-05,0.52128]
[1778683940685,53.59,79681.97,40.6,-0.00513,1e-05,0.52154]
[1778683945720,53.59,79679.72,40.6,-0.00515,1e-05,0.52312]
[1778683948990,53.59,79679.82,40.6,-0.00515,1e-05,0.52305]
[1778683951708,53.59,79679.92,40.6,-0.00515,1e-05,0.52298]
[1778683951763,53.59,79691.46,40.6,-0.00504,1e-05,0.51302]
[1778683952976,53.59,79691.46,40.6,-0.00504,1e-05,0.51302]
[1778683954215,53.59,79703.79,40.6,-0.00495,1e-05,0.50454]
[1778683959820,53.59,79718.19,40.6,-0.00484,1e-05,0.49478]
[1778683964855,53.59,79722.82,40.6,-0.0048,1e-05,0.49168]
[1778683969890,53.59,79721.47,40.6,-0.00481,1e-05,0.49259]
[1778683974925,53.59,79727.92,40.6,-0.00477,1e-05,0.48829]
[1778683975468,53.59,79727.92,40.6,-0.00477,1e-05,0.48829]
[1778683980967,53.59,79728.88,40.6,-0.00476,1e-05,0.48766]
[1778683983991,53.59,79740.35,40.6,-0.00468,1e-05,0.48014]
[1778683984999,53.59,79750.98,40.6,-0.0046,1e-05,0.47325]
[1778683993054,53.6,79749.81,40.6,-0.00461,1e-05,0.47429]
[1778683998089,53.6,79746.32,40.6,-0.00464,1e-05,0.47676]
[1778684003124,53.6,79740.26,40.6,-0.00468,1e-05,0.48084]
[1778684008159,53.61,79743.02,40.6,-0.00467,1e-05,0.47915]
[1778684013196,53.61,79746.0,40.6,-0.00463,1e-05,0.47557]
[1778684018231,53.61,79745.45,40.6,-0.00463,1e-05,0.47609]
[1778684020725,53.61,79746.96,40.6,-0.00462,1e-05,0.47518]
[1778684024603,53.61,79759.47,40.6,-0.00454,1e-05,0.46728]
[1778684025668,53.62,79758.84,40.6,-0.00454,1e-05,0.46779]
[1778684031322,53.62,79759.68,40.6,-0.00454,1e-05,0.46756]
[1778684036357,53.63,79760.77,40.6,-0.00454,1e-05,0.46712]
[1778684041392,53.63,79767.01,40.6,-0.00449,1e-05,0.46342]
[1778684045070,53.63,79768.22,40.6,-0.00449,1e-05,0.46278]
[1778684048441,53.64,79783.06,40.6,-0.00439,1e-05,0.4538]
[1778684052690,53.65,79773.45,40.6,-0.00446,1e-05,0.46021]
[1778684059523,53.66,79770.05,40.6,-0.00449,1e-05,0.46333]
[1778684064558,53.67,79759.31,40.6,-0.00457,1e-05,0.47048]
[1778684065554,53.67,79759.31,40.6,-0.00457,1e-05,0.47048]
[1778684070600,53.67,79751.81,40.6,-0.00463,1e-05,0.47555]
[1778684075636,53.67,79751.73,40.6,-0.00461,1e-05,0.474]
[1778684076643,53.68,79741.03,40.6,-0.00469,1e-05,0.481]
[1778684081678,53.68,79739.31,40.6,-0.0047,1e-05,0.48227]
[1778684087720,53.68,79737.06,40.6,-0.00472,1e-05,0.48386]
[1778684089787,53.68,79734.37,40.6,-0.00474,1e-05,0.48565]
[1778684090798,53.68,79734.64,40.6,-0.00474,1e-05,0.48549]
[1778684091751,53.68,79717.11,40.6,-0.00487,1e-05,0.49719]
[1778684092383,53.68,79717.11,40.6,-0.00487,1e-05,0.49719]
[1778684092614,53.68,79717.11,40.6,-0.00487,1e-05,0.49719]
[1778684097794,53.68,79716.03,40.6,-0.00488,1e-05,0.49792]
[1778684100815,53.68,79724.94,40.6,-0.00481,1e-05,0.49194]
[1778684105851,53.68,79727.98,40.6,-0.00479,1e-05,0.48993]
[1778684110885,53.68,79725.15,40.6,-0.00481,1e-05,0.49182]
[1778684115923,53.68,79718.69,40.6,-0.00486,1e-05,0.49615]
[1778684120958,53.68,79722.99,40.6,-0.00483,1e-05,0.49327]
[1778684125993,53.68,79727.77,40.6,-0.00479,1e-05,0.49008]
[1778684131030,53.68,79721.06,40.6,-0.00482,1e-05,0.49273]
[1778684137072,53.68,79722.1,40.6,-0.00482,1e-05,0.49204]
[1778684139810,53.68,79720.7,40.6,-0.00483,1e-05,0.49297]
[1778684143311,53.68,79720.61,40.6,-0.00483,1e-05,0.49303]
[1778684145128,53.68,79729.78,40.6,-0.00476,1e-05,0.48693]
[1778684150163,53.68,79733.02,40.6,-0.00474,1e-05,0.48484]
[1778684155198,53.68,79732.32,40.6,-0.00474,1e-05,0.48535]
[1778684160233,53.68,79731.7,40.6,-0.00475,1e-05,0.4858]
[1778684162247,53.68,79721.4,40.6,-0.00482,1e-05,0.49266]
[1778684167282,53.68,79721.98,40.6,-0.00482,1e-05,0.49227]
[1778684172317,53.68,79721.64,40.6,-0.00482,1e-05,0.4925]
[1778684177352,53.68,79723.55,40.6,-0.00481,1e-05,0.49122]
[1778684182388,53.68,79726.45,40.6,-0.00478,1e-05,0.48929]
[1778684187423,53.68,79725.88,40.6,-0.00479,1e-05,0.48967]
[1778684191451,53.68,79714.23,40.6,-0.00486,1e-05,0.49563]
[1778684193465,53.68,79704.84,40.6,-0.00493,1e-05,0.50198]
[1778684198502,53.68,79705.67,40.6,-0.00492,1e-05,0.50141]
[1778684199774,53.68,79705.67,40.6,-0.00492,1e-05,0.50141]
[1778684201797,53.68,79700.07,40.6,-0.00496,1e-05,0.50523]
[1778684203429,53.68,79691.44,40.6,-0.00503,1e-05,0.51116]
[1778684208572,53.68,79688.5,40.6,-0.00505,1e-05,0.51319]
[1778684214614,53.68,79688.41,40.6,-0.00505,1e-05,0.51326]
[1778684220656,53.68,79688.16,40.6,-0.00506,1e-05,0.51343]
[1778684224684,53.68,79698.2,40.6,-0.00498,1e-05,0.50651]
[1778684228713,53.68,79687.96,40.6,-0.00506,1e-05,0.51357]
[1778684229777,53.68,79687.96,40.6,-0.00506,1e-05,0.51357]
[1778684233118,53.68,79689.08,40.6,-0.00505,1e-05,0.51279]
[1778684236769,53.68,79703.76,40.6,-0.00494,1e-05,0.50271]
[1778684241804,53.68,79711.05,40.6,-0.00488,1e-05,0.49777]
[1778684245140,53.68,79711.19,40.6,-0.00488,1e-05,0.49768]
[1778684251069,53.68,79707.9,40.6,-0.00491,1e-05,0.4999]
[1778684256909,53.68,79708.1,40.6,-0.00489,1e-05,0.49791]
[1778684261944,53.68,79710.34,40.6,-0.00487,1e-05,0.4964]
[1778684266979,53.68,79715.86,40.6,-0.00483,1e-05,0.49269]
[1778684273021,53.68,79715.13,40.6,-0.00483,1e-05,0.49318]
[1778684278056,53.68,79715.72,40.6,-0.00483,1e-05,0.49278]
[1778684283091,53.68,79718.45,40.6,-0.00481,1e-05,0.49096]
[1778684288126,53.68,79722.2,40.6,-0.00478,1e-05,0.48847]
[1778684293161,53.68,79717.12,40.6,-0.00482,1e-05,0.49187]
[1778684298197,53.68,79718.61,40.6,-0.00481,1e-05,0.49087]
[1778684299801,53.68,79718.46,40.6,-0.00481,1e-05,0.49097]
[1778684305099,53.68,79712.09,40.6,-0.00486,1e-05,0.49524]
[1778684310281,53.68,79712.38,40.6,-0.00485,1e-05,0.49505]
[1778684316323,53.68,79712.33,40.6,-0.00484,1e-05,0.49323]
[1778684321358,53.68,79707.19,40.6,-0.00488,1e-05,0.49669]
[1778684326393,53.68,79707.72,40.6,-0.00487,1e-05,0.49633]
[1778684330421,53.68,79718.91,40.6,-0.00479,1e-05,0.48884]
[1778684335456,53.68,79724.02,40.6,-0.00475,1e-05,0.48548]
[1778684340491,53.68,79727.36,40.6,-0.00473,1e-05,0.48333]
[1778684345526,53.69,79730.41,40.6,-0.00471,1e-05,0.4814]
[1778684350561,53.69,79733.09,40.6,-0.00469,1e-05,0.47974]
[1778684355596,53.69,79736.0,40.6,-0.00467,1e-05,0.47797]
[1778684360632,53.69,79733.63,40.6,-0.00469,1e-05,0.47966]
[1778684365667,53.69,79730.03,40.6,-0.00471,1e-05,0.48213]
[1778684370702,53.7,79732.95,40.6,-0.00469,1e-05,0.48029]
[1778684372717,53.7,79739.47,40.6,-0.00463,1e-05,0.47429]
[1778684377751,53.7,79735.53,40.6,-0.00466,1e-05,0.477]
[1778684382786,53.7,79735.57,40.6,-0.00466,1e-05,0.47712]
[1778684387821,53.7,79733.47,40.6,-0.00468,1e-05,0.47862]
[1778684392857,53.71,79728.48,40.6,-0.00472,1e-05,0.48201]
[1778684397892,53.71,79732.28,40.6,-0.00469,1e-05,0.4796]
[1778684400888,53.71,79732.24,40.6,-0.00469,1e-05,0.47967]
[1778684401934,53.71,79715.05,40.6,-0.00482,1e-05,0.49108]
[1778684404240,53.71,79722.19,40.6,-0.00476,1e-05,0.48635]
[1778684404251,53.71,79737.64,40.6,-0.00465,1e-05,0.47622]
[1778684404675,53.71,79737.64,40.6,-0.00465,1e-05,0.47622]
[1778684404958,53.71,79751.6,40.6,-0.00455,1e-05,0.46721]
[1778684406270,53.71,79751.6,40.6,-0.00455,1e-05,0.46721]
[1778684406460,53.71,79751.6,40.6,-0.00455,1e-05,0.46721]
[1778684406972,53.71,79768.51,40.6,-0.00444,1e-05,0.45658]
[1778684408271,53.71,79768.51,40.6,-0.00444,1e-05,0.45658]
[1778684410062,53.71,79766.7,40.6,-0.00445,1e-05,0.45785]
[1778684411275,53.71,79765.87,40.6,-0.00446,1e-05,0.45851]
[1778684412010,53.72,79781.11,40.6,-0.00435,1e-05,0.44907]
[1778684414290,53.72,79782.4,40.6,-0.00434,1e-05,0.44834]
[1778684421075,53.73,79795.4,40.6,-0.00427,1e-05,0.44123]
[1778684426110,53.74,79797.08,40.6,-0.00426,1e-05,0.44074]
[1778684429131,53.75,79784.23,40.6,-0.00435,1e-05,0.44884]
[1778684429778,53.75,79784.23,40.6,-0.00435,1e-05,0.44884]
[1778684430138,53.75,79768.98,40.6,-0.00446,1e-05,0.45854]
[1778684435173,53.75,79765.01,40.6,-0.00447,1e-05,0.45957]
[1778684437187,53.76,79754.88,40.6,-0.00454,1e-05,0.46612]
[1778684442222,53.76,79751.98,40.6,-0.00457,1e-05,0.46823]
[1778684444862,53.76,79750.65,40.6,-0.00458,1e-05,0.46918]
[1778684444872,53.76,79750.65,40.6,-0.00458,1e-05,0.46918]
[1778684449227,53.77,79750.69,40.6,-0.00458,1e-05,0.46934]
[1778684454309,53.77,79760.23,40.6,-0.00451,1e-05,0.46334]
[1778684455316,53.77,79774.52,40.6,-0.00441,1e-05,0.45435]
[1778684456410,53.77,79774.52,40.6,-0.00441,1e-05,0.45435]
[1778684456464,53.77,79774.52,40.6,-0.00441,1e-05,0.45435]
[1778684462556,53.77,79777.94,40.6,-0.00439,1e-05,0.45221]
[1778684470422,53.77,79794.79,40.6,-0.00428,1e-05,0.44184]
[1778684475458,53.77,79805.33,40.6,-0.00421,1e-05,0.43546]
[1778684477474,53.77,79822.16,40.6,-0.0041,1e-05,0.42554]
[1778684482513,53.77,79831.3,40.6,-0.00404,1e-05,0.42018]
[1778684486541,53.77,79819.2,40.6,-0.00412,1e-05,0.42729]
[1778684491576,53.77,79816.68,40.6,-0.00412,1e-05,0.42713]
[1778684496612,53.77,79820.18,40.6,-0.0041,1e-05,0.42506]
[1778684499377,53.77,79817.8,40.6,-0.00411,1e-05,0.42646]
[1778684499633,53.77,79799.58,40.6,-0.00423,1e-05,0.43736]
[1778684500796,53.77,79794.7,40.6,-0.00426,1e-05,0.44031]
[1778684503806,53.77,79787.94,40.6,-0.00431,1e-05,0.44444]
[1778684509704,53.77,79789.58,40.6,-0.0043,1e-05,0.44344]
[1778684514742,53.77,79782.29,40.6,-0.00434,1e-05,0.44791]
[1778684519777,53.77,79784.08,40.6,-0.00433,1e-05,0.44681]
[1778684523805,53.77,79774.21,40.6,-0.0044,1e-05,0.45292]
[1778684526826,53.77,79785.59,40.6,-0.00432,1e-05,0.44588]
[1778684530854,53.77,79798.74,40.6,-0.00423,1e-05,0.43786]
[1778684535889,53.77,79804.79,40.6,-0.0042,1e-05,0.43422]
[1778684540924,53.77,79808.81,40.6,-0.00417,1e-05,0.43181]
[1778684544811,53.77,79810.74,40.6,-0.00416,1e-05,0.43066]
[1778684545624,53.77,79801.48,40.6,-0.00422,1e-05,0.43621]
[1778684546469,53.77,79801.48,40.6,-0.00422,1e-05,0.43621]
[1778684546527,53.77,79801.48,40.6,-0.00422,1e-05,0.43621]
[1778684546569,53.77,79785.62,40.6,-0.00432,1e-05,0.44586]
[1778684549539,53.77,79782.27,40.6,-0.00435,1e-05,0.44793]
[1778684552001,53.77,79789.18,40.6,-0.00428,1e-05,0.44197]
[1778684557036,53.77,79782.35,40.6,-0.00433,1e-05,0.44616]
[1778684562746,53.77,79776.2,40.6,-0.00437,1e-05,0.44995]
[1778684563256,53.77,79775.33,40.6,-0.00438,1e-05,0.45049]
[1778684564090,53.77,79787.17,40.6,-0.0043,1e-05,0.4432]
[1778684565360,53.77,79787.17,40.6,-0.0043,1e-05,0.4432]
[1778684569399,53.77,79783.55,40.6,-0.00432,1e-05,0.44542]
[1778684574506,53.77,79782.42,40.6,-0.00433,1e-05,0.44611]
[1778684580203,53.77,79786.77,40.6,-0.0043,1e-05,0.44345]
[1778684585238,53.77,79794.32,40.6,-0.00425,1e-05,0.43885]
[1778684590273,53.77,79794.72,40.6,-0.00425,1e-05,0.4386]
[1778684595308,53.77,79802.89,40.6,-0.00419,1e-05,0.43368]
[1778684600344,53.77,79795.98,40.6,-0.00424,1e-05,0.43784]
[1778684605379,53.77,79794.32,40.6,-0.00425,1e-05,0.43885]
[1778684611428,53.77,79794.63,40.6,-0.00423,1e-05,0.43696]
[1778684615449,53.77,79785.42,40.6,-0.00429,1e-05,0.44256]
[1778684620484,53.77,79785.61,40.6,-0.00429,1e-05,0.44245]
[1778684625519,53.77,79785.6,40.6,-0.00429,1e-05,0.44245]
[1778684630554,53.77,79786.49,40.6,-0.00428,1e-05,0.44191]
[1778684635603,53.77,79786.51,40.6,-0.00428,1e-05,0.4419]
[1778684636655,53.77,79786.11,40.6,-0.00429,1e-05,0.44214]
[1778684642640,53.77,79783.07,40.6,-0.00431,1e-05,0.444]
[1778684647675,53.77,79779.82,40.6,-0.00433,1e-05,0.446]
[1778684648942,53.77,79779.82,40.6,-0.00433,1e-05,0.446]
[1778684649113,53.77,79778.11,40.6,-0.00434,1e-05,0.44705]
[1778684649689,53.77,79748.59,40.6,-0.00454,1e-05,0.46557]
[1778684650682,53.77,79748.59,40.6,-0.00454,1e-05,0.46557]
[1778684650853,53.77,79748.59,40.6,-0.00454,1e-05,0.46557]
[1778684650737,53.77,79738.53,40.6,-0.00462,1e-05,0.47203]
[1778684652692,53.77,79733.25,40.6,-0.00465,1e-05,0.47545]
[1778684654351,53.77,79729.05,40.6,-0.00468,1e-05,0.47819]
[1778684655700,53.77,79727.66,40.6,-0.00469,1e-05,0.4791]
[1778684658208,53.77,79726.29,40.6,-0.0047,1e-05,0.47999]
[1778684658366,53.77,79726.29,40.6,-0.0047,1e-05,0.47999]
[1778684659717,53.77,79729.25,40.6,-0.00468,1e-05,0.47806]
[1778684662726,53.77,79727.74,40.6,-0.00469,1e-05,0.47904]
[1778684663161,53.77,79729.11,40.6,-0.00468,1e-05,0.47815]
[1778684664737,53.77,79728.08,40.6,-0.00469,1e-05,0.47882]
[1778684667755,53.77,79722.87,40.6,-0.00473,1e-05,0.48224]
[1778684671843,53.77,79734.15,40.6,-0.00463,1e-05,0.47307]
[1778684677392,53.77,79734.61,40.6,-0.00463,1e-05,0.47277]
[1778684682920,53.77,79735.03,40.6,-0.00462,1e-05,0.4725]
[1778684687955,53.77,79737.91,40.6,-0.0046,1e-05,0.47064]
[1778684689969,53.77,79724.98,40.6,-0.0047,1e-05,0.47904]
[1778684695006,53.77,79722.02,40.6,-0.00472,1e-05,0.48098]
[1778684700039,53.77,79720.02,40.6,-0.00473,1e-05,0.48229]
[1778684705074,53.77,79710.52,40.6,-0.0048,1e-05,0.48858]
[1778684710109,53.77,79710.94,40.6,-0.0048,1e-05,0.4883]
[1778684715144,53.77,79713.8,40.6,-0.00478,1e-05,0.4864]
[1778684720179,53.77,79706.95,40.6,-0.00483,1e-05,0.49096]
[1778684725126,53.77,79703.36,40.6,-0.00486,1e-05,0.49337]
[1778684726226,53.77,79691.54,40.6,-0.00494,1e-05,0.50136]
[1778684727026,53.77,79691.54,40.6,-0.00494,1e-05,0.50136]
[1778684727230,53.77,79680.89,40.6,-0.00503,1e-05,0.50865]
[1778684728269,53.77,79680.89,40.6,-0.00503,1e-05,0.50865]
[1778684728330,53.77,79669.68,40.6,-0.00511,1e-05,0.51643]
[1778684731275,53.77,79665.38,40.6,-0.00515,1e-05,0.51943]
[1778684733272,53.77,79653.47,40.6,-0.00522,1e-05,0.5259]
[1778684738307,53.77,79654.98,40.6,-0.00521,1e-05,0.52483]
[1778684741618,53.77,79656.7,40.6,-0.0052,1e-05,0.52361]
[1778684747370,53.77,79652.62,40.6,-0.00523,1e-05,0.5265]
[1778684752406,53.77,79651.55,40.6,-0.00524,1e-05,0.52726]
[1778684757441,53.77,79651.33,40.6,-0.00524,1e-05,0.52742]
[1778684758720,53.77,79651.33,40.6,-0.00524,1e-05,0.52742]
[1778684764633,53.77,79642.37,40.6,-0.00531,1e-05,0.53382]
[1778684768522,53.77,79653.23,40.6,-0.00522,1e-05,0.52607]
[1778684773911,53.77,79646.73,40.6,-0.00528,1e-05,0.5307]
[1778684783627,53.77,79650.64,40.6,-0.00525,1e-05,0.52791]
[1778684784879,53.77,79650.64,40.6,-0.00525,1e-05,0.52791]
[1778684790678,53.77,79652.35,40.6,-0.00523,1e-05,0.5267]
[1778684795713,53.77,79651.7,40.6,-0.00522,1e-05,0.52521]
[1778684796720,53.77,79661.94,40.6,-0.00514,1e-05,0.518]
[1778684801755,53.77,79660.12,40.6,-0.00515,1e-05,0.51927]
[1778684806790,53.77,79651.94,40.6,-0.00522,1e-05,0.52504]
[1778684808948,53.77,79651.84,40.6,-0.00522,1e-05,0.52511]
[1778684810345,53.77,79639.19,40.6,-0.00532,1e-05,0.53414]
[1778684811669,53.77,79637.83,40.6,-0.00533,1e-05,0.53512]
[1778684813358,53.77,79638.04,40.6,-0.00533,1e-05,0.53497]
[1778684816363,53.77,79638.01,40.6,-0.00533,1e-05,0.53499]
[1778684819314,53.77,79640.86,40.6,-0.00531,1e-05,0.53294]
[1778684820552,53.77,79642.98,40.6,-0.00529,1e-05,0.53142]
[1778684825926,53.77,79644.25,40.6,-0.00528,1e-05,0.53051]
[1778684826225,53.77,79644.25,40.6,-0.00528,1e-05,0.53051]
[1778684831968,53.77,79643.04,40.6,-0.00529,1e-05,0.53138]
[1778684837003,53.77,79643.31,40.6,-0.00529,1e-05,0.53119]
[1778684838281,53.77,79643.29,40.6,-0.00529,1e-05,0.5312]
[1778684838285,53.77,79643.29,40.6,-0.00529,1e-05,0.5312]
[1778684844052,53.77,79657.94,40.6,-0.00517,1e-05,0.5208]
[1778684849528,53.77,79657.21,40.6,-0.00517,1e-05,0.52132]
[1778684855129,53.77,79659.98,40.6,-0.00513,1e-05,0.51744]
[1778684860164,53.77,79661.01,40.6,-0.00513,1e-05,0.51672]
[1778684865199,53.77,79657.55,40.6,-0.00515,1e-05,0.51915]
[1778684870234,53.77,79652.9,40.6,-0.00519,1e-05,0.52242]
[1778684875269,53.77,79647.28,40.6,-0.00523,1e-05,0.5264]
[1778684880304,53.77,79645.91,40.6,-0.00525,1e-05,0.52738]
[1778684882318,53.77,79636.45,40.6,-0.00532,1e-05,0.53414]
[1778684885339,53.77,79626.89,40.6,-0.0054,1e-05,0.54106]
[1778684890374,53.77,79627.22,40.6,-0.0054,1e-05,0.54082]
[1778684895858,53.77,79626.02,40.6,-0.00541,1e-05,0.54169]
[1778684899438,53.77,79615.69,40.6,-0.00549,1e-05,0.54926]
[1778684900400,53.77,79615.69,40.6,-0.00549,1e-05,0.54926]
[1778684900452,53.77,79601.77,40.6,-0.00561,1e-05,0.5596]
[1778684901997,53.77,79601.77,40.6,-0.00561,1e-05,0.5596]
[1778684902067,53.77,79584.4,40.6,-0.00576,1e-05,0.57273]
[1778684904178,53.77,79582.37,40.6,-0.00578,1e-05,0.57428]
[1778684906045,53.77,79580.73,40.6,-0.00579,1e-05,0.57553]
[1778684907348,53.77,79575.12,40.6,-0.00584,1e-05,0.57985]
[1778684909081,53.77,79573.07,40.6,-0.00586,1e-05,0.58143]
[1778684910691,53.77,79561.83,40.6,-0.00596,1e-05,0.59018]
[1778684912100,53.77,79568.3,40.6,-0.0059,1e-05,0.58513]
[1778684919585,53.77,79555.78,40.6,-0.00599,1e-05,0.5928]
[1778684922434,53.77,79555.94,40.6,-0.00599,1e-05,0.59268]
[1778684922606,53.77,79544.79,40.6,-0.0061,1e-05,0.6015]
[1778684923691,53.77,79544.79,40.6,-0.0061,1e-05,0.6015]
[1778684923785,53.77,79533.61,40.6,-0.0062,1e-05,0.61046]
[1778684924345,53.77,79533.61,40.6,-0.0062,1e-05,0.61046]
[1778684925854,53.77,79531.09,40.6,-0.00622,1e-05,0.61249]
[1778684927355,53.77,79527.99,40.6,-0.00625,1e-05,0.615]
[1778684931931,53.77,79536.32,40.6,-0.00617,1e-05,0.60828]
[1778684937715,53.77,79539.92,40.6,-0.00614,1e-05,0.60539]
[1778684942750,53.77,79547.29,40.6,-0.00607,1e-05,0.59951]
[1778684947785,53.77,79547.27,40.6,-0.00607,1e-05,0.59953]
[1778684952820,53.77,79555.87,40.6,-0.00599,1e-05,0.59273]
[1778684956015,53.77,79565.71,40.6,-0.00591,1e-05,0.58504]
[1778684961883,53.77,79566.26,40.6,-0.0059,1e-05,0.58461]
[1778684963897,53.77,79555.78,40.6,-0.00599,1e-05,0.5928]
[1778684967925,53.77,79564.62,40.6,-0.00592,1e-05,0.58589]
[1778684972960,53.77,79567.25,40.6,-0.00587,1e-05,0.58174]
[1778684977995,53.77,79568.17,40.6,-0.00586,1e-05,0.58103]
[1778684983037,53.77,79568.25,40.6,-0.00586,1e-05,0.58097]
[1778684987068,53.77,79578.78,40.6,-0.00577,1e-05,0.57287]
[1778684992103,53.77,79583.17,40.6,-0.00573,1e-05,0.56952]
[1778684997138,53.77,79586.86,40.6,-0.0057,1e-05,0.56672]
[1778685002173,53.77,79586.48,40.6,-0.0057,1e-05,0.56701]
[1778685007209,53.77,79584.78,40.6,-0.00572,1e-05,0.5683]
[1778685012244,53.77,79581.98,40.6,-0.00574,1e-05,0.57043]
[1778685017280,53.77,79580.31,40.6,-0.00576,1e-05,0.5717]
[1778685021566,53.77,79577.43,40.6,-0.00578,1e-05,0.5739]
[1778685022651,53.77,79577.21,40.6,-0.00578,1e-05,0.57407]
[1778685028330,53.77,79583.61,40.6,-0.00573,1e-05,0.56919]
[1778685033392,53.77,79583.22,40.6,-0.00571,1e-05,0.56742]
[1778685038429,53.77,79583.45,40.6,-0.00571,1e-05,0.56725]
[1778685044054,53.77,79583.24,40.6,-0.00571,1e-05,0.56741]
[1778685049507,53.77,79575.33,40.6,-0.00578,1e-05,0.57343]
[1778685054542,53.77,79574.98,40.6,-0.00578,1e-05,0.5737]
[1778685059395,53.77,79575.06,40.6,-0.00578,1e-05,0.57364]
[1778685059607,53.77,79575.06,40.6,-0.00578,1e-05,0.57364]
[1778685061591,53.77,79565.24,40.6,-0.00587,1e-05,0.5812]
[1778685064612,53.77,79555.51,40.6,-0.00596,1e-05,0.58877]
[1778685069647,53.77,79558.01,40.6,-0.00593,1e-05,0.58682]
[1778685070813,53.77,79558.01,40.6,-0.00593,1e-05,0.58682]
[1778685071468,53.77,79556.85,40.6,-0.00594,1e-05,0.58772]
[1778685071661,53.77,79556.22,40.6,-0.00595,1e-05,0.58821]
[1778685073025,53.77,79556.22,40.6,-0.00595,1e-05,0.58821]
[1778685073141,53.77,79556.22,40.6,-0.00595,1e-05,0.58821]
[1778685075043,53.77,79554.57,40.6,-0.00596,1e-05,0.58951]
[1778685075131,53.77,79551.58,40.6,-0.00599,1e-05,0.59185]
[1778685075317,53.77,79551.58,40.6,-0.00599,1e-05,0.59185]
[1778685077795,53.77,79548.98,40.6,-0.00601,1e-05,0.5939]
[1778685079052,53.77,79547.54,40.6,-0.00603,1e-05,0.59504]
[1778685084752,53.77,79541.55,40.6,-0.00608,1e-05,0.59978]
[1778685089787,53.77,79540.89,40.6,-0.00609,1e-05,0.60031]
[1778685094903,53.77,79532.03,40.6,-0.00615,1e-05,0.60522]
[1778685100399,53.77,79531.54,40.6,-0.00615,1e-05,0.60562]
[1778685102638,53.77,79527.54,40.6,-0.00619,1e-05,0.60883]
[1778685103590,53.77,79527.31,40.6,-0.00619,1e-05,0.60902]
[1778685104700,53.77,79520.94,40.6,-0.00625,1e-05,0.61417]
[1778685109928,53.77,79515.52,40.6,-0.0063,1e-05,0.61858]
[1778685113791,53.77,79518.15,40.6,-0.00628,1e-05,0.61644]
[1778685118991,53.77,79516.6,40.6,-0.00629,1e-05,0.6177]
[1778685124028,53.77,79517.34,40.6,-0.00629,1e-05,0.6171]
[1778685129063,53.77,79523.71,40.6,-0.00623,1e-05,0.61192]
[1778685130950,53.77,79523.65,40.6,-0.00623,1e-05,0.61197]
[1778685130951,53.77,79523.65,40.6,-0.00623,1e-05,0.61197]
[1778685131079,53.77,79514.86,40.6,-0.00631,1e-05,0.61912]
[1778685131651,53.77,79514.86,40.6,-0.00631,1e-05,0.61912]
[1778685132086,53.77,79495.34,40.6,-0.0065,1e-05,0.63524]
[1778685134100,53.77,79482.98,40.6,-0.00662,1e-05,0.64563]
[1778685135051,53.77,79482.98,40.6,-0.00662,1e-05,0.64563]
[1778685135108,53.77,79487.76,40.6,-0.00657,1e-05,0.6416]
[1778685136160,53.77,79487.76,40.6,-0.00657,1e-05,0.6416]
[1778685136239,53.77,79499.21,40.6,-0.00646,1e-05,0.63202]
[1778685137126,53.77,79507.48,40.6,-0.00638,1e-05,0.62517]
[1778685137820,53.77,79507.48,40.6,-0.00638,1e-05,0.62517]
[1778685138063,53.77,79507.48,40.6,-0.00638,1e-05,0.62517]
[1778685138133,53.77,79513.85,40.6,-0.00632,1e-05,0.61994]
[1778685139591,53.77,79512.63,40.6,-0.00633,1e-05,0.62094]
[1778685139715,53.77,79512.63,40.6,-0.00633,1e-05,0.62094]
[1778685141082,53.77,79512.67,40.6,-0.00633,1e-05,0.62091]
[1778685142028,53.77,79512.69,40.6,-0.00633,1e-05,0.62089]
[1778685143141,53.77,79511.45,40.6,-0.00634,1e-05,0.62191]
[1778685148203,53.77,79509.91,40.6,-0.00636,1e-05,0.62317]
[1778685153238,53.77,79511.31,40.6,-0.00632,1e-05,0.61982]
[1778685158273,53.77,79511.43,40.6,-0.00632,1e-05,0.61972]
[1778685163310,53.77,79503.6,40.6,-0.0064,1e-05,0.62615]
[1778685168345,53.77,79510.26,40.6,-0.00633,1e-05,0.62068]
[1778685173380,53.77,79515.41,40.6,-0.00628,1e-05,0.61647]
[1778685175394,53.77,79506.34,40.6,-0.00637,1e-05,0.6239]
[1778685180429,53.77,79506.4,40.6,-0.00637,1e-05,0.62385]
[1778685184458,53.77,79495.99,40.6,-0.00647,1e-05,0.63246]
[1778685184863,53.77,79495.99,40.6,-0.00647,1e-05,0.63246]
[1778685185470,53.77,79487.24,40.6,-0.00656,1e-05,0.63978]
[1778685188102,53.77,79484.96,40.6,-0.00658,1e-05,0.6417]
[1778685188352,53.77,79471.57,40.6,-0.00671,1e-05,0.65306]
[1778685188726,53.77,79471.57,40.6,-0.00671,1e-05,0.65306]
[1778685189193,53.77,79448.35,40.6,-0.00695,1e-05,0.67317]
[1778685189780,53.77,79448.35,40.6,-0.00695,1e-05,0.67317]
[1778685189949,53.77,79432.11,40.6,-0.00712,1e-05,0.68754]
[1778685190831,53.77,79432.11,40.6,-0.00712,1e-05,0.68754]
[1778685192802,53.77,79441.9,40.6,-0.00701,1e-05,0.67885]
[1778685195023,53.77,79442.64,40.6,-0.00701,1e-05,0.6782]
[1778685200579,53.77,79445.24,40.6,-0.00698,1e-05,0.6759]
[1778685205902,53.77,79442.2,40.6,-0.00701,1e-05,0.67858]
[1778685211657,53.77,79451.4,40.6,-0.00689,1e-05,0.66817]
[1778685213909,53.77,79451.12,40.6,-0.0069,1e-05,0.66842]
[1778685214232,53.77,79451.12,40.6,-0.0069,1e-05,0.66842]
[1778685214685,53.77,79451.73,40.6,-0.00689,1e-05,0.66788]
[1778685221289,53.77,79456.73,40.6,-0.00684,1e-05,0.66354]
[1778685224828,53.77,79461.41,40.6,-0.00679,1e-05,0.65949]
[1778685228041,53.77,79461.82,40.6,-0.00679,1e-05,0.65914]
[1778685233812,53.77,79457.61,40.6,-0.00683,1e-05,0.66277]
[1778685237678,53.77,79461.98,40.6,-0.00678,1e-05,0.659]
[1778685242876,53.77,79458.35,40.6,-0.00682,1e-05,0.66213]
[1778685244032,53.77,79458.35,40.6,-0.00682,1e-05,0.66213]
[1778685246601,53.77,79456.61,40.6,-0.00684,1e-05,0.66364]
[1778685246685,53.77,79456.61,40.6,-0.00684,1e-05,0.66364]
[1778685253926,53.77,79452.67,40.6,-0.00688,1e-05,0.66707]
[1778685259995,53.77,79449.7,40.6,-0.00691,1e-05,0.66966]
[1778685265030,53.77,79451.67,40.6,-0.00689,1e-05,0.66794]
[1778685269940,53.77,79459.39,40.6,-0.00681,1e-05,0.66123]
[1778685269954,53.77,79459.39,40.6,-0.00681,1e-05,0.66123]
[1778685270906,53.77,79452.79,40.6,-0.00688,1e-05,0.66696]
[1778685271385,53.77,79433.53,40.6,-0.00705,1e-05,0.68155]
[1778685272869,53.77,79435.86,40.6,-0.00703,1e-05,0.67948]
[1778685275095,53.77,79434.71,40.6,-0.00704,1e-05,0.6805]
[1778685276891,53.77,79432.7,40.6,-0.00706,1e-05,0.68228]
[1778685282158,53.77,79430.91,40.6,-0.00708,1e-05,0.68387]
[1778685282780,53.77,79430.91,40.6,-0.00708,1e-05,0.68387]
[1778685287769,53.77,79422.11,40.6,-0.00718,1e-05,0.69174]
[1778685287803,53.77,79422.11,40.6,-0.00718,1e-05,0.69174]
[1778685288354,53.77,79406.45,40.6,-0.00734,1e-05,0.70593]
[1778685288625,53.77,79406.45,40.6,-0.00734,1e-05,0.70593]
[1778685294118,53.77,79414.39,40.6,-0.00726,1e-05,0.6987]
[1778685294852,53.77,79413.97,40.6,-0.00726,1e-05,0.69908]
[1778685299318,53.77,79414.46,40.6,-0.00726,1e-05,0.69864]
[1778685299806,53.77,79414.13,40.6,-0.00726,1e-05,0.69894]
[1778685302461,53.77,79403.3,40.6,-0.00738,1e-05,0.70881]
[1778685308368,53.77,79403.88,40.6,-0.00737,1e-05,0.70828]
[1778685309850,53.77,79402.14,40.6,-0.00739,1e-05,0.70987]
[1778685314158,53.77,79393.75,40.6,-0.00748,1e-05,0.71761]
[1778685319445,53.77,79402.7,40.6,-0.00739,1e-05,0.70936]
[1778685324480,53.77,79401.57,40.6,-0.0074,1e-05,0.7104]
[1778685328508,53.77,79417.09,40.6,-0.00723,1e-05,0.69626]
[1778685329223,53.77,79417.09,40.6,-0.00723,1e-05,0.69626]
[1778685332284,53.77,79426.62,40.6,-0.0071,1e-05,0.68532]
[1778685335227,53.77,79432.05,40.6,-0.00705,1e-05,0.6805]
[1778685340592,53.77,79434.3,40.6,-0.00702,1e-05,0.6785]
[1778685345627,53.77,79435.07,40.6,-0.00702,1e-05,0.67782]
[1778685350662,53.77,79447.65,40.6,-0.00688,1e-05,0.66679]
[1778685355697,53.77,79456.89,40.6,-0.00679,1e-05,0.65878]
[1778685359888,53.77,79450.19,40.6,-0.00686,1e-05,0.66458]
[1778685362746,53.77,79437.6,40.6,-0.00699,1e-05,0.67559]
[1778685364990,53.77,79435.14,40.6,-0.00701,1e-05,0.67776]
[1778685371809,53.77,79437.12,40.6,-0.00699,1e-05,0.67601]
[1778685376844,53.77,79434.77,40.6,-0.00702,1e-05,0.67809]
[1778685381879,53.77,79442.45,40.6,-0.00694,1e-05,0.67133]
[1778685386860,53.77,79437.19,40.6,-0.00699,1e-05,0.67595]
[1778685386914,53.77,79423.11,40.6,-0.00714,1e-05,0.68846]
[1778685388445,53.77,79423.11,40.6,-0.00714,1e-05,0.68846]
[1778685393963,53.77,79409.06,40.6,-0.00727,1e-05,0.69872]
[1778685397100,53.77,79396.93,40.6,-0.0074,1e-05,0.70979]
[1778685399880,53.77,79397.22,40.6,-0.0074,1e-05,0.70952]
[1778685401623,53.77,79397.19,40.6,-0.0074,1e-05,0.70955]
[1778685410076,53.77,79408.42,40.6,-0.00727,1e-05,0.6993]
[1778685415111,53.77,79409.24,40.6,-0.00727,1e-05,0.69856]
[1778685418616,53.77,79409.72,40.6,-0.00726,1e-05,0.69812]
[1778685421154,53.77,79420.11,40.6,-0.00715,1e-05,0.68876]
[1778685426189,53.77,79423.13,40.6,-0.00712,1e-05,0.68606]
[1778685431225,53.77,79419.39,40.6,-0.00716,1e-05,0.68941]
[1778685436259,53.77,79409.12,40.6,-0.00727,1e-05,0.69867]
[1778685441294,53.77,79416.57,40.6,-0.00719,1e-05,0.69194]
[1778685446329,53.77,79416.61,40.6,-0.00719,1e-05,0.6919]
[1778685451364,53.77,79422.5,40.6,-0.0071,1e-05,0.68425]
[1778685456399,53.77,79426.02,40.6,-0.00706,1e-05,0.68112]
[1778685461434,53.77,79432.77,40.6,-0.00699,1e-05,0.67515]
[1778685465269,53.77,79435.04,40.6,-0.00697,1e-05,0.67315]
[1778685474526,53.77,79425.69,40.6,-0.00707,1e-05,0.68141]
[1778685479561,53.77,79431.41,40.6,-0.00701,1e-05,0.67634]
[1778685484596,53.77,79426.16,40.6,-0.00706,1e-05,0.68099]
[1778685489632,53.77,79420.94,40.6,-0.00712,1e-05,0.68564]
[1778685491025,53.77,79417.01,40.6,-0.00716,1e-05,0.68915]
[1778685499866,53.77,79417.74,40.6,-0.00715,1e-05,0.6885]
[1778685504312,53.77,79419.37,40.6,-0.00713,1e-05,0.68704]
[1778685509776,53.77,79419.75,40.6,-0.00713,1e-05,0.6867]
[1778685514811,53.77,79416.06,40.6,-0.00714,1e-05,0.68762]
[1778685519846,53.77,79418.2,40.6,-0.00712,1e-05,0.68571]
[1778685524881,53.77,79418.37,40.6,-0.00712,1e-05,0.68555]
[1778685529918,53.77,79412.05,40.6,-0.00719,1e-05,0.69122]
[1778685530923,53.77,79400.02,40.6,-0.00732,1e-05,0.70211]
[1778685534436,53.77,79393.02,40.6,-0.00739,1e-05,0.70851]
[1778685534982,53.77,79376.51,40.6,-0.00758,1e-05,0.72381]
[1778685539986,53.77,79383.49,40.6,-0.0075,1e-05,0.71731]
[1778685545023,53.77,79375.61,40.6,-0.00759,1e-05,0.72465]
[1778685550479,53.77,79367.33,40.6,-0.00768,1e-05,0.73243]
[1778685556109,53.77,79359.84,40.6,-0.00777,1e-05,0.73953]
[1778685561753,53.77,79356.88,40.6,-0.0078,1e-05,0.74235]
[1778685567186,53.77,79345.45,40.6,-0.00793,1e-05,0.75333]
[1778685568591,53.77,79345.45,40.6,-0.00793,1e-05,0.75333]
[1778685569014,53.77,79341.96,40.6,-0.00797,1e-05,0.75671]
[1778685572875,53.77,79337.1,40.6,-0.008,1e-05,0.75887]
[1778685579381,53.77,79337.76,40.6,-0.008,1e-05,0.75823]
[1778685581890,53.77,79341.83,40.6,-0.00795,1e-05,0.75428]
[1778685583398,53.77,79331.05,40.6,-0.00808,1e-05,0.76478]
[1778685588568,53.77,79329.7,40.6,-0.00809,1e-05,0.7661]
[1778685593371,53.77,79319.65,40.6,-0.00821,1e-05,0.77601]
[1778685598615,53.77,79325.33,40.6,-0.00814,1e-05,0.77039]
[1778685600826,53.77,79320.27,40.6,-0.0082,1e-05,0.77539]
[1778685601888,53.77,79317.25,40.6,-0.00824,1e-05,0.77839]
[1778685601831,53.77,79294.61,40.6,-0.00852,1e-05,0.80116]
[1778685602438,53.77,79278.67,40.6,-0.00872,1e-05,0.81752]
[1778685607744,53.77,79275.03,40.6,-0.00877,1e-05,0.82129]
[1778685607981,53.77,79281.94,40.6,-0.00868,1e-05,0.81414]
[1778685613521,53.77,79280.34,40.6,-0.0087,1e-05,0.81579]
[1778685615068,53.77,79285.53,40.6,-0.00863,1e-05,0.81044]
[1778685617060,53.77,79295.33,40.6,-0.00851,1e-05,0.80042]
[1778685619660,53.77,79298.98,40.6,-0.00846,1e-05,0.79672]
[1778685622598,53.77,79318.61,40.6,-0.00822,1e-05,0.77704]
[1778685623604,53.77,79333.11,40.6,-0.00805,1e-05,0.76276]
[1778685628639,53.77,79325.08,40.6,-0.00815,1e-05,0.77064]
[1778685633674,53.77,79329.95,40.6,-0.00806,1e-05,0.76328]
[1778685635688,53.77,79320.77,40.6,-0.00817,1e-05,0.7723]
[1778685636306,53.77,79320.77,40.6,-0.00817,1e-05,0.7723]
[1778685636446,53.77,79320.77,40.6,-0.00817,1e-05,0.7723]
[1778685637804,53.77,79318.23,40.6,-0.0082,1e-05,0.77481]
[1778685638338,53.77,79310.99,40.6,-0.00829,1e-05,0.78201]
[1778685638617,53.77,79310.99,40.6,-0.00829,1e-05,0.78201]
[1778685639722,53.77,79300.44,40.6,-0.00842,1e-05,0.7926]
[1778685640729,53.77,79287.47,40.6,-0.00858,1e-05,0.80578]
[1778685642743,53.77,79278.71,40.6,-0.00869,1e-05,0.81478]
[1778685645320,53.77,79284.94,40.6,-0.00861,1e-05,0.80837]
[1778685645765,53.77,79293.5,40.6,-0.00851,1e-05,0.79963]
[1778685647778,53.77,79304.35,40.6,-0.00837,1e-05,0.78866]
[1778685650801,53.77,79314.33,40.6,-0.00825,1e-05,0.77868]
[1778685651807,53.77,79331.75,40.6,-0.00804,1e-05,0.76152]
[1778685652814,53.77,79340.17,40.6,-0.00794,1e-05,0.75334]
[1778685657849,53.77,79345.66,40.6,-0.00788,1e-05,0.74805]
[1778685662887,53.77,79356.22,40.6,-0.00776,1e-05,0.73795]
[1778685663893,53.77,79371.55,40.6,-0.00758,1e-05,0.72349]
[1778685665907,53.77,79361.85,40.6,-0.00769,1e-05,0.73261]
[1778685670942,53.77,79357.44,40.6,-0.00774,1e-05,0.73679]
[1778685674970,53.77,79348.52,40.6,-0.00784,1e-05,0.7453]
[1778685680009,53.77,79348.69,40.6,-0.00784,1e-05,0.74514]
[1778685685043,53.77,79345.2,40.6,-0.00788,1e-05,0.74849]
[1778685690078,53.77,79346.63,40.6,-0.00787,1e-05,0.74711]
[1778685695115,53.77,79340.77,40.6,-0.00791,1e-05,0.75021]
[1778685700150,53.77,79343.38,40.6,-0.00788,1e-05,0.7477]
[1778685705187,53.77,79350.59,40.6,-0.00779,1e-05,0.74079]
[1778685710222,53.77,79354.46,40.6,-0.00775,1e-05,0.73711]
[1778685715257,53.77,79361.89,40.6,-0.00767,1e-05,0.73008]
[1778685716264,53.77,79373.57,40.6,-0.00753,1e-05,0.71913]
[1778685721299,53.77,79364.99,40.6,-0.00763,1e-05,0.72716]
[1778685726334,53.77,79363.38,40.6,-0.00765,1e-05,0.72867]
[1778685731369,53.77,79367.89,40.6,-0.0076,1e-05,0.72444]
[1778685734390,53.77,79355.65,40.6,-0.00774,1e-05,0.73598]
[1778685735397,53.77,79347.01,40.6,-0.00784,1e-05,0.74422]
[1778685740432,53.77,79343.17,40.6,-0.00788,1e-05,0.7479]
[1778685745467,53.77,79345.95,40.6,-0.00785,1e-05,0.74523]
[1778685750504,53.77,79343.32,40.6,-0.00788,1e-05,0.74776]
[1778685755061,53.77,79337.4,40.6,-0.00792,1e-05,0.75092]
[1778685759565,53.77,79347.61,40.6,-0.0078,1e-05,0.74112]
[1778685764600,53.77,79346.37,40.6,-0.00782,1e-05,0.7423]
[1778685767621,53.77,79337.43,40.6,-0.00792,1e-05,0.75089]
[1778685770041,53.77,79341.47,40.6,-0.00787,1e-05,0.747]
[1778685773663,53.77,79353.44,40.6,-0.00774,1e-05,0.73557]
[1778685778698,53.77,79347.21,40.6,-0.00781,1e-05,0.7415]
[1778685783733,53.77,79345.28,40.6,-0.00783,1e-05,0.74334]
[1778685788768,53.77,79347.03,40.6,-0.00781,1e-05,0.74167]
[1778685793803,53.77,79348.14,40.6,-0.0078,1e-05,0.74061]
[1778685797711,53.77,79346.5,40.6,-0.00782,1e-05,0.74218]
[1778685801859,53.77,79336.47,40.6,-0.00793,1e-05,0.75182]
[1778685805887,53.77,79345.26,40.6,-0.00783,1e-05,0.74336]
[1778685810923,53.77,79349.44,40.6,-0.00778,1e-05,0.73937]
[1778685812937,53.77,79356.4,40.6,-0.00768,1e-05,0.73026]
[1778685817972,53.77,79356.97,40.6,-0.00767,1e-05,0.72972]
[1778685819877,53.77,79358.03,40.6,-0.00766,1e-05,0.72872]
[1778685822243,53.77,79358.79,40.6,-0.00765,1e-05,0.72801]
[1778685825022,53.77,79369.73,40.6,-0.00753,1e-05,0.71777]
[1778685827036,53.77,79355.97,40.6,-0.00768,1e-05,0.73067]
[1778685832071,53.77,79357.68,40.6,-0.00766,1e-05,0.72905]
[1778685837106,53.77,79357.41,40.6,-0.00767,1e-05,0.72931]
[1778685842141,53.77,79350.09,40.6,-0.00775,1e-05,0.73624]
[1778685845167,53.77,79363.47,40.6,-0.0076,1e-05,0.72361]
[1778685850201,53.77,79368.52,40.6,-0.00754,1e-05,0.7189]
[1778685852758,53.77,79358.97,40.6,-0.00765,1e-05,0.72784]
[1778685853222,53.77,79345.26,40.6,-0.0078,1e-05,0.74084]
[1778685856725,53.77,79341.26,40.6,-0.00785,1e-05,0.74467]
[1778685857364,53.77,79341.06,40.6,-0.00785,1e-05,0.74486]
[1778685857602,53.77,79341.06,40.6,-0.00785,1e-05,0.74486]
[1778685857754,53.77,79341.06,40.6,-0.00785,1e-05,0.74486]
[1778685857816,53.77,79332.64,40.6,-0.00795,1e-05,0.75297]
[1778685859892,53.77,79330.2,40.6,-0.00798,1e-05,0.75534]
[1778685861464,53.77,79321.77,40.6,-0.00808,1e-05,0.76356]
[1778685864435,53.77,79316.35,40.6,-0.00815,1e-05,0.76888]
[1778685864640,53.77,79316.35,40.6,-0.00815,1e-05,0.76888]
[1778685864974,53.77,79316.35,40.6,-0.00815,1e-05,0.76888]
[1778685865309,53.77,79305.88,40.6,-0.00827,1e-05,0.77926]
[1778685870419,53.77,79301.1,40.6,-0.00833,1e-05,0.78403]
[1778685876388,53.77,79298.97,40.6,-0.00833,1e-05,0.78354]
[1778685881425,53.77,79306.23,40.6,-0.00824,1e-05,0.7763]
[1778685886460,53.77,79314.01,40.6,-0.00815,1e-05,0.7686]
[1778685888579,53.77,79317.29,40.6,-0.00811,1e-05,0.76537]
[1778685888800,53.77,79317.29,40.6,-0.00811,1e-05,0.76537]
[1778685889204,53.77,79317.29,40.6,-0.00811,1e-05,0.76537]
[1778685889912,53.77,79322.39,40.6,-0.00805,1e-05,0.76038]
[1778685893888,53.77,79322.08,40.6,-0.00805,1e-05,0.76068]
[1778685899556,53.77,79324.65,40.6,-0.00802,1e-05,0.75817]
[1778685904591,53.77,79322.89,40.6,-0.00804,1e-05,0.75989]
[1778685908619,53.77,79331.36,40.6,-0.00794,1e-05,0.75166]
[1778685914199,53.77,79335.03,40.6,-0.0079,1e-05,0.74812]
[1778685917685,53.77,79325.09,40.6,-0.00801,1e-05,0.75774]
[1778685920700,53.77,79320.89,40.6,-0.00806,1e-05,0.76184]
[1778685920806,53.77,79320.89,40.6,-0.00806,1e-05,0.76184]
[1778685923215,53.77,79320.44,40.6,-0.00807,1e-05,0.76228]
[1778685923604,53.77,79320.43,40.6,-0.00807,1e-05,0.76229]
[1778685923626,53.77,79320.43,40.6,-0.00807,1e-05,0.76229]
[1778685926752,53.77,79311.76,40.6,-0.00817,1e-05,0.77082]
[1778685927875,53.77,79311.76,40.6,-0.00817,1e-05,0.77082]
[1778685927879,53.77,79311.76,40.6,-0.00817,1e-05,0.77082]
[1778685929583,53.77,79300.47,40.6,-0.00831,1e-05,0.78204]
[1778685934332,53.77,79284.98,40.6,-0.00847,1e-05,0.79499]
[1778685938368,53.77,79274.4,40.6,-0.00861,1e-05,0.80578]
[1778685944600,53.77,79272.91,40.6,-0.00863,1e-05,0.80731]
[1778685949918,53.77,79270.15,40.6,-0.00866,1e-05,0.81015]
[1778685954953,53.77,79276.89,40.6,-0.00858,1e-05,0.80323]
[1778685959988,53.77,79276.77,40.6,-0.00858,1e-05,0.80335]
[1778685965025,53.77,79277.47,40.6,-0.00857,1e-05,0.80264]
[1778685970061,53.77,79274.92,40.6,-0.0086,1e-05,0.80524]
[1778685973082,53.77,79265.32,40.6,-0.00872,1e-05,0.81513]
[1778685975218,53.77,79264.48,40.6,-0.00873,1e-05,0.816]
[1778685975727,53.77,79264.92,40.6,-0.00873,1e-05,0.81555]
[1778685976103,53.77,79257.65,40.6,-0.00882,1e-05,0.8231]
[1778685976549,53.77,79257.65,40.6,-0.00882,1e-05,0.8231]
[1778685976802,53.77,79257.65,40.6,-0.00882,1e-05,0.8231]
[1778685982145,54.13,79253.46,40.6,-0.00925,1e-05,0.85827]
[1778685987180,54.42,79252.17,40.6,-0.00959,1e-05,0.88573]
[1778685992215,54.72,79252.6,40.6,-0.00988,1e-05,0.90875]
[1778685997250,54.8,79252.84,40.6,-0.00997,1e-05,0.91594]
[1778686002285,54.83,79261.06,40.6,-0.00989,1e-05,0.90946]
[1778686007258,54.86,79261.28,40.6,-0.00991,1e-05,0.91136]
[1778686007320,54.86,79256.99,40.6,-0.00998,1e-05,0.91667]
[1778686010289,54.86,79258.65,40.6,-0.00996,1e-05,0.91482]
[1778686011244,54.86,79258.65,40.6,-0.00996,1e-05,0.91482]
[1778686011572,54.87,79255.9,40.6,-0.01,1e-05,0.91843]
[1778686016539,54.87,79256.69,40.6,-0.00999,1e-05,0.91754]
[1778686021957,54.87,79256.31,40.6,-0.01,1e-05,0.91797]
[1778686026964,54.87,79257.87,40.6,-0.00998,1e-05,0.91623]
[1778686033212,54.87,79256.32,40.6,-0.01,1e-05,0.91796]
[1778686033233,54.87,79256.32,40.6,-0.01,1e-05,0.91796]
[1778686034086,54.87,79255.21,40.6,-0.01001,1e-05,0.9192]
[1778686034182,54.87,79245.17,40.6,-0.01016,1e-05,0.9305]
[1778686034982,54.87,79245.17,40.6,-0.01016,1e-05,0.9305]
[1778686035714,54.93,79242.41,40.6,-0.01026,1e-05,0.93901]
[1778686041558,55.28,79232.1,40.6,-0.01083,2e-05,0.98366]
[1778686046593,55.58,79231.1,40.6,-0.01119,2e-05,1.01259]
[1778686048931,55.64,79227.76,40.6,-0.01132,2e-05,1.0222]
[1778686049310,55.64,79227.76,40.6,-0.01132,2e-05,1.0222]
[1778686049738,55.76,79226.75,40.6,-0.01148,2e-05,1.03467]
[1778686049820,55.76,79227.44,40.6,-0.01146,2e-05,1.03383]
[1778686051628,55.82,79242.19,40.6,-0.01127,2e-05,1.01851]
[1778686053541,55.82,79246.9,40.6,-0.0112,2e-05,1.01289]
[1778686053727,55.82,79246.9,40.6,-0.0112,2e-05,1.01289]
[1778686053859,55.83,79245.45,40.6,-0.01123,2e-05,1.01518]
[1778686054709,55.83,79245.45,40.6,-0.01123,2e-05,1.01518]
[1778686054768,55.83,79248.18,40.6,-0.01119,2e-05,1.01193]
[1778686056679,55.83,79251.81,40.6,-0.01114,2e-05,1.00818]
[1778686056710,55.83,79253.06,40.6,-0.01112,2e-05,1.0067]
[1778686057695,55.84,79255.9,40.6,-0.01109,2e-05,1.00389]
[1778686058965,55.84,79255.9,40.6,-0.01109,2e-05,1.00389]
[1778686059053,55.84,79265.44,40.6,-0.01094,1e-05,0.99267]
[1778686059695,55.84,79265.44,40.6,-0.01094,1e-05,0.99267]
[1778686059984,55.84,79265.44,40.6,-0.01094,1e-05,0.99267]
[1778686065370,55.84,79261.59,40.6,-0.011,2e-05,0.99719]
[1778686065786,55.84,79262.71,40.6,-0.01098,2e-05,0.99587]
[1778686067773,55.84,79277.98,40.6,-0.01076,1e-05,0.97808]
[1778686070239,55.84,79285.73,40.6,-0.01064,1e-05,0.96914]
[1778686071786,55.84,79288.25,40.6,-0.0106,1e-05,0.96625]
[1778686077745,55.84,79289.07,40.6,-0.01059,1e-05,0.96532]
[1778686082878,55.84,79285.08,40.6,-0.01065,1e-05,0.96989]
[1778686087913,55.84,79284.2,40.6,-0.01066,1e-05,0.9709]
[1778686091942,55.84,79298.46,40.6,-0.01046,1e-05,0.95462]
[1778686095736,55.84,79304.61,40.6,-0.01037,1e-05,0.94766]
[1778686098966,55.84,79300.15,40.6,-0.01043,1e-05,0.9527]
[1778686099255,55.84,79288.6,40.6,-0.0106,1e-05,0.96585]
[1778686100007,55.84,79272.0,40.6,-0.01084,1e-05,0.98501]
[1778686103022,55.84,79263.31,40.6,-0.01097,2e-05,0.99517]
[1778686106043,55.84,79272.62,40.6,-0.01083,1e-05,0.98429]
[1778686109309,55.84,79275.82,40.6,-0.01079,1e-05,0.98058]
[1778686115109,55.84,79270.31,40.6,-0.01084,1e-05,0.98389]
[1778686120144,55.84,79266.05,40.6,-0.0109,1e-05,0.98886]
[1778686123165,55.84,79256.1,40.6,-0.01105,2e-05,1.00053]
[1778686128200,55.84,79256.15,40.6,-0.01105,2e-05,1.00048]
[1778686133235,55.84,79257.27,40.6,-0.01103,2e-05,0.99916]
[1778686138270,55.84,79263.56,40.6,-0.01094,1e-05,0.99177]
[1778686143307,55.84,79267.19,40.6,-0.01088,1e-05,0.98753]
[1778686146328,55.84,79278.4,40.6,-0.01072,1e-05,0.97452]
[1778686148342,55.84,79288.46,40.6,-0.01057,1e-05,0.96297]
[1778686153377,55.84,79293.73,40.6,-0.01049,1e-05,0.95696]
[1778686158412,55.84,79293.31,40.6,-0.0105,1e-05,0.95744]
[1778686163451,55.84,79296.54,40.6,-0.01045,1e-05,0.95377]
[1778686168486,55.84,79287.04,40.6,-0.01059,1e-05,0.96459]
[1778686170500,55.84,79276.9,40.6,-0.01074,1e-05,0.97625]
[1778686175929,55.84,79272.42,40.6,-0.01077,1e-05,0.97836]
[1778686177549,55.84,79260.26,40.6,-0.01095,2e-05,0.99253]
[1778686182584,55.84,79260.75,40.6,-0.01095,2e-05,0.99196]
[1778686187619,55.84,79260.45,40.6,-0.01095,2e-05,0.99231]
[1778686192654,55.84,79253.74,40.6,-0.01105,2e-05,1.0002]
[1778686197689,55.84,79254.31,40.6,-0.01104,2e-05,0.99952]
[1778686202218,55.84,79240.44,40.6,-0.01125,2e-05,1.01598]
[1778686202724,55.84,79231.81,40.6,-0.01139,2e-05,1.02633]
[1778686207759,55.84,79231.25,40.6,-0.0114,2e-05,1.027]
[1778686212794,55.84,79228.32,40.6,-0.01144,2e-05,1.03054]
[1778686217829,55.84,79229.0,40.6,-0.01143,2e-05,1.02972]
[1778686222862,55.84,79228.79,40.6,-0.01144,2e-05,1.02997]
[1778686227906,55.84,79232.56,40.6,-0.01138,2e-05,1.02543]
[1778686229920,55.84,79221.87,40.6,-0.01154,2e-05,1.03836]
[1778686234955,55.84,79223.66,40.6,-0.01148,2e-05,1.03299]
[1778686240418,55.84,79225.17,40.6,-0.01146,2e-05,1.03116]
[1778686240512,55.84,79234.47,40.6,-0.01131,2e-05,1.01996]
[1778686242007,55.84,79221.2,40.6,-0.01152,2e-05,1.03597]
[1778686246047,55.84,79210.16,40.6,-0.01169,2e-05,1.04944]
[1778686251082,55.84,79203.67,40.6,-0.0118,2e-05,1.05743]
[1778686256117,55.84,79210.96,40.6,-0.01168,2e-05,1.04846]
[1778686261411,55.84,79211.87,40.6,-0.01167,2e-05,1.04735]
[1778686267194,55.84,79215.25,40.6,-0.01161,2e-05,1.04321]
[1778686272231,55.84,79216.56,40.6,-0.01159,2e-05,1.04161]
[1778686277578,55.84,79215.88,40.6,-0.0116,2e-05,1.04244]
[1778686282301,55.84,79225.03,40.6,-0.01146,2e-05,1.03133]
[1778686287336,55.84,79228.03,40.6,-0.01141,2e-05,1.0277]
[1778686291364,55.84,79238.74,40.6,-0.01121,2e-05,1.0117]
[1778686296399,55.84,79227.95,40.6,-0.01138,2e-05,1.02462]
[1778686301434,55.84,79221.44,40.6,-0.01148,2e-05,1.03248]
[1778686306469,55.84,79218.11,40.6,-0.01153,2e-05,1.03652]
[1778686311504,55.84,79214.32,40.6,-0.01159,2e-05,1.04113]
[1778686316539,55.84,79210.78,40.6,-0.01165,2e-05,1.04546]
[1778686320567,55.84,79219.26,40.6,-0.01152,2e-05,1.03512]
[1778686325602,55.84,79221.96,40.6,-0.01147,2e-05,1.03185]
[1778686330637,55.84,79225.06,40.6,-0.01143,2e-05,1.0281]
[1778686335672,55.84,79226.33,40.6,-0.01141,2e-05,1.02657]
[1778686341714,55.84,79225.36,40.6,-0.01142,2e-05,1.02774]
[1778686344735,55.84,79235.84,40.6,-0.01126,2e-05,1.01516]
[1778686350254,55.84,79229.41,40.6,-0.01136,2e-05,1.02286]
[1778686355812,55.84,79226.27,40.6,-0.01137,2e-05,1.02346]
[1778686360990,55.84,79230.02,40.6,-0.01131,2e-05,1.01896]
[1778686364881,55.84,79251.94,40.6,-0.01098,2e-05,0.99296]
[1778686367083,55.84,79240.05,40.6,-0.01116,2e-05,1.00699]
[1778686368909,55.84,79231.42,40.6,-0.01129,2e-05,1.01728]
[1778686373944,55.84,79223.61,40.6,-0.01141,2e-05,1.02667]
[1778686378979,55.84,79221.15,40.6,-0.01145,2e-05,1.02964]
[1778686384014,55.84,79221.98,40.6,-0.01144,2e-05,1.02863]
[1778686389049,55.84,79217.93,40.6,-0.0115,2e-05,1.03354]
[1778686394084,55.84,79219.54,40.6,-0.01148,2e-05,1.03158]
[1778686398115,55.84,79229.52,40.6,-0.01132,2e-05,1.01956]
[1778686403150,55.84,79226.89,40.6,-0.01136,2e-05,1.02272]
[1778686408185,55.84,79237.7,40.6,-0.0112,2e-05,1.00979]
[1778686413220,55.84,79235.68,40.6,-0.01119,2e-05,1.00904]
[1778686418255,55.84,79233.35,40.6,-0.01123,2e-05,1.01181]
[1778686423290,55.84,79232.18,40.6,-0.01125,2e-05,1.01321]
[1778686426312,55.84,79242.79,40.6,-0.01108,2e-05,1.00061]
[1778686431348,55.84,79248.53,40.6,-0.011,2e-05,0.99384]
[1778686436397,55.84,79246.45,40.6,-0.01103,2e-05,0.99629]
[1778686439888,55.84,79247.0,40.6,-0.01102,2e-05,0.99564]
[1778686440857,55.84,79245.74,40.6,-0.01104,2e-05,0.99713]
[1778686446470,55.84,79240.53,40.6,-0.01112,2e-05,1.00328]
[1778686449925,55.84,79243.33,40.6,-0.01108,2e-05,0.99997]
[1778686452205,55.84,79242.7,40.6,-0.01109,2e-05,1.00071]
[1778686457547,55.84,79244.99,40.6,-0.01105,2e-05,0.99801]
[1778686462582,55.84,79238.89,40.6,-0.01114,2e-05,1.00522]
[1778686467617,55.84,79245.09,40.6,-0.01105,2e-05,0.99789]
[1778686468602,55.84,79245.09,40.6,-0.01105,2e-05,0.99789]
[1778686469681,55.84,79247.1,40.6,-0.01102,2e-05,0.99552]
[1778686471645,55.84,79263.07,40.6,-0.01075,1e-05,0.97379]
[1778686476680,55.84,79270.07,40.6,-0.01064,1e-05,0.96573]
[1778686480708,55.84,79280.02,40.6,-0.0105,1e-05,0.95435]
[1778686485744,55.84,79272.92,40.6,-0.0106,1e-05,0.96246]
[1778686490779,55.84,79276.73,40.6,-0.01055,1e-05,0.9581]
[1778686495814,55.84,79276.18,40.6,-0.01055,1e-05,0.95873]
[1778686500849,55.84,79275.23,40.6,-0.01057,1e-05,0.95982]
[1778686505884,55.84,79275.17,40.6,-0.01057,1e-05,0.95988]
[1778686510919,55.84,79278.13,40.6,-0.01053,1e-05,0.95651]
[1778686515954,55.84,79272.57,40.6,-0.01061,1e-05,0.96286]
[1778686520993,55.84,79270.85,40.6,-0.01063,1e-05,0.96483]
[1778686523219,55.84,79265.4,40.6,-0.01071,1e-05,0.9711]
[1778686528043,55.84,79245.7,40.6,-0.01101,2e-05,0.99405]
[1778686533077,55.84,79241.09,40.6,-0.01104,2e-05,0.99635]
[1778686538103,55.84,79241.98,40.6,-0.01103,2e-05,0.9953]
[1778686539989,55.84,79238.84,40.6,-0.01108,2e-05,0.999]
[1778686542432,55.84,79239.41,40.6,-0.01107,2e-05,0.99833]
[1778686548183,55.84,79245.45,40.6,-0.01098,2e-05,0.99122]
[1778686553217,55.84,79246.83,40.6,-0.01096,2e-05,0.9896]
[1778686558252,55.84,79245.25,40.6,-0.01098,2e-05,0.99145]
[1778686563287,55.84,79246.52,40.6,-0.01096,2e-05,0.98996]
[1778686568322,55.84,79249.34,40.6,-0.01092,2e-05,0.98666]
[1778686572350,55.84,79258.65,40.6,-0.01078,1e-05,0.97583]
[1778686577440,55.84,79263.97,40.6,-0.0107,1e-05,0.96968]
[1778686579399,55.84,79255.57,40.6,-0.01083,1e-05,0.9794]
[1778686584434,55.84,79263.48,40.6,-0.01071,1e-05,0.97024]
[1778686586448,55.84,79274.15,40.6,-0.01055,1e-05,0.958]
[1778686591483,55.84,79272.11,40.6,-0.01055,1e-05,0.95728]
[1778686596518,55.84,79273.35,40.6,-0.01053,1e-05,0.95586]
[1778686601553,55.84,79273.78,40.6,-0.01052,1e-05,0.95537]
[1778686606588,55.84,79272.67,40.6,-0.01054,1e-05,0.95664]
[1778686607090,55.84,79272.67,40.6,-0.01054,1e-05,0.95664]
[1778686607595,55.84,79254.74,40.6,-0.0108,1e-05,0.97727]
[1778686612631,55.84,79252.2,40.6,-0.01084,1e-05,0.98022]
[1778686613705,55.84,79252.2,40.6,-0.01084,1e-05,0.98022]
[1778686614909,55.84,79252.62,40.6,-0.01084,1e-05,0.97973]
[1778686619693,55.84,79250.8,40.6,-0.01086,1e-05,0.98185]
[1778686621695,55.84,79262.46,40.6,-0.01069,1e-05,0.96834]
[1778686626731,55.84,79262.17,40.6,-0.01069,1e-05,0.96868]
[1778686631766,55.84,79266.99,40.6,-0.01062,1e-05,0.96314]
[1778686636802,55.84,79268.87,40.6,-0.0106,1e-05,0.96098]
[1778686641837,55.84,79264.99,40.6,-0.01065,1e-05,0.96543]
[1778686646872,55.84,79265.14,40.6,-0.01065,1e-05,0.96526]
[1778686651907,55.84,79265.19,40.6,-0.01062,1e-05,0.96214]
[1778686656942,55.84,79263.28,40.6,-0.01065,1e-05,0.96433]
[1778686661385,55.84,79269.3,40.6,-0.01056,1e-05,0.95744]
[1778686666721,55.84,79275.33,40.6,-0.01047,1e-05,0.95057]
[1778686672047,55.84,79277.62,40.6,-0.01044,1e-05,0.94797]
[1778686677292,55.84,79276.79,40.6,-0.01045,1e-05,0.94891]
[1778686683125,55.84,79266.42,40.6,-0.0106,1e-05,0.96073]
[1778686688169,55.84,79261.85,40.6,-0.01067,1e-05,0.96597]
[1778686693204,55.84,79263.48,40.6,-0.01064,1e-05,0.9641]
[1778686694912,55.84,79263.48,40.6,-0.01064,1e-05,0.9641]
[1778686698131,55.84,79260.79,40.6,-0.01068,1e-05,0.96719]
[1778686703274,55.84,79261.58,40.6,-0.01067,1e-05,0.96628]
[1778686706295,55.84,79244.34,40.6,-0.01093,2e-05,0.98629]
[1778686711330,55.84,79234.5,40.6,-0.01104,2e-05,0.99472]
[1778686714919,55.84,79233.53,40.6,-0.01106,2e-05,0.99586]
[1778686719408,55.84,79230.11,40.6,-0.01111,2e-05,0.9999]
[1778686725435,55.84,79232.28,40.6,-0.01108,2e-05,0.99734]
[1778686730470,55.84,79232.52,40.6,-0.01107,2e-05,0.99705]
[1778686735505,55.84,79231.74,40.6,-0.01109,2e-05,0.99797]
[1778686739941,55.84,79231.39,40.6,-0.01109,2e-05,0.99839]
[1778686744979,55.84,79225.98,40.6,-0.01117,2e-05,1.0048]
[1778686746146,55.84,79224.03,40.6,-0.0112,2e-05,1.00712]
[1778686750614,55.84,79207.95,40.6,-0.01145,2e-05,1.02641]
[1778686753635,55.84,79220.56,40.6,-0.01126,2e-05,1.01126]
[1778686756178,55.84,79223.01,40.6,-0.01122,2e-05,1.00833]
[1778686759009,55.84,79232.49,40.6,-0.01107,2e-05,0.99709]
[1778686767734,55.84,79238.06,40.6,-0.01099,2e-05,0.99053]
[1778686771762,55.84,79244.31,40.6,-0.01086,1e-05,0.9801]
[1778686776797,55.84,79243.18,40.6,-0.01088,2e-05,0.98142]
[1778686781832,55.84,79241.16,40.6,-0.01091,2e-05,0.98378]
[1778686784933,55.84,79240.99,40.6,-0.01091,2e-05,0.98397]
[1778686788616,55.84,79240.48,40.6,-0.01092,2e-05,0.98457]
[1778686791902,55.84,79228.18,40.6,-0.01111,2e-05,0.99904]
[1778686796937,55.84,79226.27,40.6,-0.01114,2e-05,1.0013]
[1778686801972,55.84,79230.7,40.6,-0.01107,2e-05,0.99606]
[1778686807055,55.84,79233.31,40.6,-0.01103,2e-05,0.99298]
[1778686809954,55.84,79229.42,40.6,-0.01109,2e-05,0.99757]
[1778686812716,55.84,79220.99,40.6,-0.01122,2e-05,1.00758]
[1778686818132,55.84,79222.67,40.6,-0.01119,2e-05,1.00558]
[1778686823167,55.84,79219.64,40.6,-0.01124,2e-05,1.00919]
[1778686828202,55.84,79221.88,40.6,-0.0112,2e-05,1.00652]
[1778686833237,55.84,79224.44,40.6,-0.01113,2e-05,1.00032]
[1778686838272,55.84,79212.03,40.6,-0.01132,2e-05,1.01511]
[1778686843307,55.84,79210.35,40.6,-0.01135,2e-05,1.01713]
[1778686848342,55.84,79212.86,40.6,-0.01131,2e-05,1.01412]
[1778686853377,55.84,79212.4,40.6,-0.01132,2e-05,1.01467]
[1778686858412,55.84,79211.51,40.6,-0.01133,2e-05,1.01574]
[1778686863447,55.84,79211.31,40.6,-0.01133,2e-05,1.01598]
[1778686867155,55.84,79211.48,40.6,-0.01133,2e-05,1.01577]
[1778686868482,55.84,79228.41,40.6,-0.01107,2e-05,0.99562]
[1778686873519,55.84,79229.6,40.6,-0.01105,2e-05,0.99422]
[1778686878554,55.84,79230.62,40.6,-0.01103,2e-05,0.99302]
[1778686883589,55.84,79235.17,40.6,-0.01097,2e-05,0.98767]
[1778686885062,55.84,79245.61,40.6,-0.01081,1e-05,0.97549]
[1778686890638,55.84,79245.69,40.6,-0.01081,1e-05,0.97539]
[1778686895802,55.84,79251.03,40.6,-0.0107,1e-05,0.96613]
[1778686900885,55.84,79254.82,40.6,-0.01064,1e-05,0.96177]
[1778686906750,55.84,79243.84,40.6,-0.0108,1e-05,0.97444]
[1778686909823,55.84,79238.96,40.6,-0.01088,2e-05,0.98012]
[1778686909936,55.84,79238.96,40.6,-0.01088,2e-05,0.98012]
[1778686915798,55.84,79236.55,40.6,-0.01091,2e-05,0.98293]
[1778686920848,55.84,79237.01,40.6,-0.0109,2e-05,0.98239]
[1778686924553,55.84,79240.77,40.6,-0.01085,1e-05,0.97801]
[1778686925883,55.84,79256.57,40.6,-0.01061,1e-05,0.95976]
[1778686930939,55.84,79259.85,40.6,-0.01057,1e-05,0.956]
[1778686935974,55.84,79259.9,40.6,-0.01056,1e-05,0.95595]
[1778686939940,55.84,79261.65,40.6,-0.01054,1e-05,0.95395]
[1778686943023,55.84,79253.16,40.6,-0.01066,1e-05,0.96367]
[1778686944163,55.84,79253.16,40.6,-0.01066,1e-05,0.96367]
[1778686950079,55.84,79246.27,40.6,-0.01077,1e-05,0.97162]
[1778686952093,55.84,79251.85,40.6,-0.01065,1e-05,0.9621]
[1778686957128,55.84,79250.88,40.6,-0.01066,1e-05,0.96322]
[1778686962163,55.84,79254.32,40.6,-0.01061,1e-05,0.95927]
[1778686966191,55.84,79262.52,40.6,-0.01049,1e-05,0.94991]
[1778686968205,55.84,79271.51,40.6,-0.01036,1e-05,0.93973]
[1778686973242,55.84,79270.23,40.6,-0.01038,1e-05,0.94117]
[1778686980289,55.84,79271.53,40.6,-0.01036,1e-05,0.93971]
[1778686985205,55.84,79275.77,40.6,-0.0103,1e-05,0.93494]
[1778686987600,55.84,79288.21,40.6,-0.01013,1e-05,0.92106]
[1778686994388,55.84,79292.66,40.6,-0.01006,1e-05,0.91614]
[1778687000298,55.84,79296.56,40.6,-0.01001,1e-05,0.91184]
[1778687005466,55.84,79301.25,40.6,-0.00994,1e-05,0.9067]
[1778687010501,55.84,79302.92,40.6,-0.00992,1e-05,0.90487]
[1778687011508,55.84,79308.67,40.6,-0.00981,1e-05,0.89567]
[1778687016543,55.84,79309.09,40.6,-0.0098,1e-05,0.89522]
[1778687022226,55.84,79308.16,40.6,-0.00982,1e-05,0.89622]
[1778687027424,55.84,79309.46,40.6,-0.0098,1e-05,0.89482]
[1778687030641,55.84,79293.09,40.6,-0.01003,1e-05,0.91269]
[1778687035676,55.84,79290.77,40.6,-0.01006,1e-05,0.91525]
[1778687040712,55.84,79294.99,40.6,-0.01,1e-05,0.9106]
[1778687045747,55.84,79298.52,40.6,-0.00995,1e-05,0.90673]
[1778687049775,55.84,79289.25,40.6,-0.01008,1e-05,0.91693]
[1778687051231,55.84,79289.25,40.6,-0.01008,1e-05,0.91693]
[1778687056824,55.84,79278.59,40.6,-0.01023,1e-05,0.92877]
[1778687061859,55.84,79270.06,40.6,-0.01035,1e-05,0.93834]
[1778687064880,55.84,79260.94,40.6,-0.01048,1e-05,0.94865]
[1778687066310,55.84,79260.94,40.6,-0.01048,1e-05,0.94865]
[1778687068262,55.84,79255.13,40.6,-0.01057,1e-05,0.95528]
[1778687076966,55.84,79254.87,40.6,-0.01054,1e-05,0.95251]
[1778687079605,55.84,79256.0,40.6,-0.01052,1e-05,0.95122]
[1778687080154,55.84,79256.0,40.6,-0.01052,1e-05,0.95122]
[1778687080405,55.84,79256.0,40.6,-0.01052,1e-05,0.95122]
[1778687086031,55.84,79253.92,40.6,-0.01055,1e-05,0.95359]
[1778687090072,55.84,79236.13,40.6,-0.01082,1e-05,0.97408]
[1778687095099,55.84,79229.18,40.6,-0.01092,2e-05,0.98218]
[1778687100135,55.84,79227.69,40.6,-0.01095,2e-05,0.98393]
[1778687102764,55.84,79222.23,40.6,-0.01103,2e-05,0.99034]
[1778687103157,55.84,79212.47,40.6,-0.01118,2e-05,1.00189]
[1778687108401,55.84,79212.01,40.6,-0.01118,2e-05,1.00244]
[1778687109199,55.84,79197.65,40.6,-0.01141,2e-05,1.01963]
[1778687111213,55.84,79207.48,40.6,-0.01125,2e-05,1.00783]
[1778687116248,55.84,79197.23,40.6,-0.01141,2e-05,1.02014]
[1778687121283,55.84,79188.92,40.6,-0.01155,2e-05,1.0302]
[1778687126318,55.84,79184.59,40.6,-0.01161,2e-05,1.03548]
[1778687131505,55.84,79182.15,40.6,-0.01165,2e-05,1.03846]
[1778687135381,55.84,79171.15,40.6,-0.0118,2e-05,1.04873]
[1778687140417,55.84,79176.33,40.6,-0.01171,2e-05,1.04235]
[1778687142430,55.84,79193.38,40.6,-0.01144,2e-05,1.02158]
[1778687147465,55.84,79195.89,40.6,-0.0114,2e-05,1.01855]
[1778687152500,55.84,79192.69,40.6,-0.01145,2e-05,1.02241]
[1778687157535,55.84,79191.69,40.6,-0.01147,2e-05,1.02362]
[1778687161604,55.84,79182.05,40.6,-0.01162,2e-05,1.03534]
[1778687166631,55.84,79173.26,40.6,-0.01176,2e-05,1.04612]
[1778687168008,55.84,79173.26,40.6,-0.01176,2e-05,1.04612]
[1778687173680,55.84,79169.59,40.6,-0.01182,2e-05,1.05065]
[1778687178715,55.84,79167.87,40.6,-0.01185,2e-05,1.05278]
[1778687183750,55.84,79170.55,40.6,-0.01181,2e-05,1.04947]
[1778687185080,55.84,79170.55,40.6,-0.01181,2e-05,1.04947]
[1778687187778,55.84,79185.75,40.6,-0.01156,2e-05,1.03083]
[1778687190534,55.84,79191.69,40.6,-0.01147,2e-05,1.02362]
[1778687190605,55.84,79215.15,40.6,-0.0111,2e-05,0.99555]
[1778687195835,55.84,79212.15,40.6,-0.01111,2e-05,0.99594]
[1778687201176,55.84,79215.07,40.6,-0.01107,2e-05,0.99249]
[1778687202184,55.84,79214.63,40.6,-0.01108,2e-05,0.99301]
[1778687205906,55.84,79223.96,40.6,-0.01093,2e-05,0.98204]
[1778687210941,55.84,79230.91,40.6,-0.01083,2e-05,0.97393]
[1778687215583,55.84,79231.44,40.6,-0.01082,1e-05,0.97331]
[1778687216602,55.84,79211.19,40.6,-0.01113,2e-05,0.99708]
[1778687216990,55.84,79189.69,40.6,-0.01146,2e-05,1.02283]
[1778687222596,55.84,79189.74,40.6,-0.01146,2e-05,1.02277]
[1778687225667,55.84,79200.02,40.6,-0.0113,2e-05,1.01039]
[1778687225832,55.84,79200.02,40.6,-0.0113,2e-05,1.01039]
[1778687229705,55.84,79209.29,40.6,-0.01116,2e-05,0.99933]
[1778687230220,55.84,79209.29,40.6,-0.01116,2e-05,0.99933]
[1778687230265,55.84,79201.82,40.6,-0.01127,2e-05,1.00823]
[1778687231527,55.84,79201.82,40.6,-0.01127,2e-05,1.00823]
[1778687235315,55.86,79199.81,40.6,-0.01133,2e-05,1.01232]
[1778687235416,55.87,79200.85,40.6,-0.01133,2e-05,1.01218]
[1778687236730,55.87,79199.84,40.6,-0.01134,2e-05,1.0134]
[1778687236747,55.87,79199.84,40.6,-0.01134,2e-05,1.0134]
[1778687240261,55.87,79197.93,40.6,-0.01137,2e-05,1.01569]
[1778687246198,55.87,79198.38,40.6,-0.01136,2e-05,1.01515]
[1778687246752,55.87,79198.38,40.6,-0.01136,2e-05,1.01515]
[1778687252240,55.87,79199.23,40.6,-0.01132,2e-05,1.01093]
[1778687257275,55.87,79199.72,40.6,-0.01131,2e-05,1.01035]
[1778687262310,55.87,79202.61,40.6,-0.01126,2e-05,1.00689]
[1778687264324,55.87,79214.79,40.6,-0.01108,2e-05,0.99243]
[1778687266622,55.87,79200.53,40.6,-0.0113,2e-05,1.00938]
[1778687266930,55.87,79200.53,40.6,-0.0113,2e-05,1.00938]
[1778687272295,55.87,79202.89,40.6,-0.01126,2e-05,1.00655]
[1778687272302,55.87,79202.89,40.6,-0.01126,2e-05,1.00655]
[1778687273178,55.87,79205.55,40.6,-0.01122,2e-05,1.00338]
[1778687273713,55.87,79208.63,40.6,-0.01117,2e-05,0.99972]
[1778687274096,55.87,79208.63,40.6,-0.01117,2e-05,0.99972]
[1778687275475,55.87,79206.89,40.6,-0.0112,2e-05,1.00179]
[1778687276109,55.87,79203.53,40.6,-0.01125,2e-05,1.00579]
[1778687278924,55.88,79202.27,40.6,-0.01128,2e-05,1.00841]
[1778687284465,56.13,79210.16,40.6,-0.01146,2e-05,1.02217]
[1778687286476,56.19,79209.81,40.6,-0.01154,2e-05,1.02814]
[1778687290507,56.27,79195.66,40.6,-0.01186,2e-05,1.05323]
[1778687295562,56.46,79190.71,40.6,-0.01217,2e-05,1.07682]
[1778687301584,56.49,79196.92,40.6,-0.01212,2e-05,1.07288]
[1778687306619,56.52,79195.85,40.6,-0.01217,2e-05,1.07695]
[1778687309085,56.53,79195.69,40.6,-0.01219,2e-05,1.07823]
[1778687309640,56.54,79186.75,40.6,-0.01234,2e-05,1.08997]
[1778687314675,56.57,79178.21,40.6,-0.01248,2e-05,1.09999]
[1778687315029,56.57,79178.21,40.6,-0.01248,2e-05,1.09999]
[1778687320717,56.6,79174.0,40.6,-0.01259,2e-05,1.10836]
[1778687320961,56.6,79174.0,40.6,-0.01259,2e-05,1.10836]
[1778687326759,56.63,79173.33,40.6,-0.01264,2e-05,1.11216]
[1778687330787,56.65,79165.03,40.6,-0.01281,2e-05,1.12474]
[1778687335822,56.67,79161.7,40.6,-0.0129,2e-05,1.13136]
[1778687340848,56.69,79164.68,40.6,-0.01287,2e-05,1.12887]
[1778687340979,56.69,79164.68,40.6,-0.01287,2e-05,1.12887]
[1778687341941,56.7,79140.47,40.6,-0.01331,2e-05,1.16185]
[1778687343544,56.7,79140.47,40.6,-0.01331,2e-05,1.16185]
[1778687344448,56.71,79137.12,40.6,-0.01338,2e-05,1.16709]
[1778687344765,56.71,79153.47,40.6,-0.01309,2e-05,1.14601]
[1778687345059,56.71,79153.47,40.6,-0.01309,2e-05,1.14601]
[1778687350993,56.73,79143.53,40.6,-0.0133,2e-05,1.16114]
[1778687351014,56.73,79143.53,40.6,-0.0133,2e-05,1.16114]
[1778687357040,56.76,79135.82,40.6,-0.01347,2e-05,1.17411]
[1778687361744,56.78,79128.46,40.6,-0.01362,2e-05,1.18546]
[1778687361755,56.78,79115.52,40.6,-0.01386,2e-05,1.20325]
[1778687362309,56.78,79115.52,40.6,-0.01386,2e-05,1.20325]
[1778687362611,56.78,79115.52,40.6,-0.01386,2e-05,1.20325]
[1778687362818,56.78,79115.52,40.6,-0.01386,2e-05,1.20325]
[1778687362721,56.78,79095.52,40.6,-0.01423,2e-05,1.23062]
[1778687363299,56.78,79095.52,40.6,-0.01423,2e-05,1.23062]
[1778687364645,56.78,79096.89,40.6,-0.01421,2e-05,1.22873]
[1778687364708,56.78,79096.89,40.6,-0.01421,2e-05,1.22873]
[1778687364942,56.78,79096.89,40.6,-0.01421,2e-05,1.22873]
[1778687364771,56.78,79121.15,40.6,-0.01376,2e-05,1.19592]
[1778687365213,56.78,79121.15,40.6,-0.01376,2e-05,1.19592]
[1778687365776,56.79,79153.03,40.6,-0.0132,2e-05,1.1541]
[1778687366445,56.79,79169.39,40.6,-0.01292,2e-05,1.1328]
[1778687367158,56.79,79180.97,40.6,-0.01272,2e-05,1.11791]
[1778687369724,56.79,79174.2,40.6,-0.01284,2e-05,1.12696]
[1778687371241,56.81,79167.49,40.6,-0.01297,2e-05,1.13701]
[1778687372309,56.81,79167.91,40.6,-0.01293,2e-05,1.13346]
[1778687372793,56.81,79167.91,40.6,-0.01293,2e-05,1.13346]
[1778687374208,56.82,79178.24,40.6,-0.01277,2e-05,1.12152]
[1778687378236,56.84,79169.4,40.6,-0.01295,2e-05,1.13474]
[1778687380689,56.85,79166.26,40.6,-0.01301,2e-05,1.13925]
[1778687382441,56.86,79163.02,40.6,-0.01308,2e-05,1.14434]
[1778687383272,56.87,79150.67,40.6,-0.01331,2e-05,1.16138]
[1778687388310,56.89,79149.95,40.6,-0.01335,2e-05,1.16437]
[1778687393345,56.91,79149.01,40.6,-0.01339,2e-05,1.1676]
[1778687398380,56.93,79150.03,40.6,-0.0134,2e-05,1.16821]
[1778687401401,56.94,79132.38,40.6,-0.01373,2e-05,1.19291]
[1778687402214,56.94,79132.38,40.6,-0.01373,2e-05,1.19291]
[1778687402683,56.95,79115.15,40.6,-0.01406,2e-05,1.21725]
[1778687402980,56.95,79115.15,40.6,-0.01406,2e-05,1.21725]
[1778687407101,56.97,79109.12,40.6,-0.01419,2e-05,1.22734]
[1778687407522,56.97,79109.12,40.6,-0.01419,2e-05,1.22734]
[1778687409721,56.98,79114.98,40.6,-0.0141,2e-05,1.22053]
[1778687411275,56.99,79114.94,40.6,-0.01412,2e-05,1.22181]
[1778687412607,57.0,79111.99,40.6,-0.01418,2e-05,1.22647]
[1778687412746,57.0,79111.99,40.6,-0.01418,2e-05,1.22647]
[1778687413488,57.01,79096.66,40.6,-0.0145,2e-05,1.24951]
[1778687414159,57.01,79096.66,40.6,-0.0145,2e-05,1.24951]
[1778687414467,57.01,79096.66,40.6,-0.0145,2e-05,1.24951]
[1778687415762,57.02,79089.47,40.6,-0.01464,2e-05,1.26018]
[1778687415997,57.03,79091.9,40.6,-0.0146,2e-05,1.2574]
[1778687417777,57.03,79093.06,40.6,-0.01458,2e-05,1.25577]
[1778687419272,57.04,79097.31,40.6,-0.01453,2e-05,1.2517]
[1778687420788,57.04,79102.34,40.6,-0.01443,2e-05,1.24471]
[1778687422274,57.06,79106.46,40.6,-0.01438,2e-05,1.24085]
[1778687423815,57.07,79107.66,40.6,-0.01436,2e-05,1.23981]
[1778687425540,57.08,79103.32,40.6,-0.01446,2e-05,1.24705]
[1778687426817,57.09,79101.31,40.6,-0.01451,2e-05,1.25047]
[1778687428671,57.1,79099.0,40.6,-0.01457,2e-05,1.25492]
[1778687429838,57.1,79098.67,40.6,-0.01458,2e-05,1.256]
[1778687432832,57.12,79097.79,40.6,-0.01458,2e-05,1.2554]
[1778687440677,57.18,79109.62,40.6,-0.01443,2e-05,1.24451]
[1778687441954,57.18,79112.46,40.6,-0.01439,2e-05,1.2412]
[1778687441956,57.18,79112.46,40.6,-0.01439,2e-05,1.2412]
[1778687442691,57.18,79108.92,40.6,-0.01446,2e-05,1.24637]
[1778687447726,57.2,79108.51,40.6,-0.01448,2e-05,1.24821]
[1778687451754,57.21,79116.66,40.6,-0.01435,2e-05,1.238]
[1778687452501,57.21,79116.66,40.6,-0.01435,2e-05,1.238]
[1778687452761,57.21,79118.11,40.6,-0.01432,2e-05,1.23627]
[1778687457796,57.24,79116.32,40.6,-0.0144,2e-05,1.24181]
[1778687460937,57.25,79116.45,40.6,-0.01441,2e-05,1.24286]
[1778687461825,57.26,79101.19,40.6,-0.01472,2e-05,1.26532]
[1778687463467,57.27,79103.01,40.6,-0.01469,2e-05,1.26339]
[1778687465409,57.28,79107.24,40.6,-0.01463,2e-05,1.25873]
[1778687466539,57.29,79110.34,40.6,-0.01458,2e-05,1.25503]
[1778687469548,57.31,79114.43,40.6,-0.01452,2e-05,1.2512]
[1778687471907,57.32,79102.38,40.6,-0.01478,2e-05,1.26987]
[1778687476942,57.35,79097.04,40.6,-0.01492,2e-05,1.2805]
[1778687481991,57.38,79096.52,40.6,-0.01498,2e-05,1.28433]
[1778687487028,57.41,79100.98,40.6,-0.01493,2e-05,1.28112]
[1778687492063,57.44,79098.4,40.6,-0.01498,2e-05,1.28409]
[1778687497099,57.47,79097.52,40.6,-0.01504,2e-05,1.28841]
[1778687499207,57.48,79096.76,40.6,-0.01506,2e-05,1.2901]
[1778687499717,57.48,79096.76,40.6,-0.01506,2e-05,1.2901]
[1778687505063,57.51,79097.22,40.6,-0.0151,2e-05,1.29303]
[1778687506782,57.52,79099.52,40.6,-0.01507,2e-05,1.29037]
[1778687509161,57.54,79095.29,40.6,-0.01517,2e-05,1.29819]
[1778687512165,57.55,79097.15,40.6,-0.01516,2e-05,1.29732]
[1778687514970,57.56,79096.6,40.6,-0.01519,2e-05,1.29928]
[1778687517198,57.58,79092.49,40.6,-0.01529,2e-05,1.3069]
[1778687522278,57.61,79087.3,40.6,-0.01544,2e-05,1.31774]
[1778687525299,57.63,79096.46,40.6,-0.01528,2e-05,1.30631]
[1778687526235,57.63,79096.46,40.6,-0.01528,2e-05,1.30631]
[1778687529123,57.64,79094.3,40.6,-0.01534,2e-05,1.31075]
[1778687533355,57.64,79086.18,40.6,-0.01551,2e-05,1.32242]
[1778687538391,57.64,79083.96,40.6,-0.01555,2e-05,1.32562]
[1778687540767,57.64,79087.73,40.6,-0.01547,2e-05,1.32018]
[1778687541232,57.64,79091.27,40.6,-0.0154,2e-05,1.3151]
[1778687545309,57.66,79092.15,40.6,-0.01541,2e-05,1.31554]
[1778687547179,57.66,79088.93,40.6,-0.01548,2e-05,1.32073]
[1778687552409,57.66,79088.31,40.6,-0.01545,2e-05,1.3178]
[1778687558014,57.68,79082.03,40.6,-0.01561,2e-05,1.32905]
[1778687563963,57.71,79084.23,40.6,-0.01561,2e-05,1.32911]
[1778687568087,57.74,79082.94,40.6,-0.01567,2e-05,1.33366]
[1778687573641,57.77,79082.05,40.6,-0.01574,2e-05,1.33865]
[1778687578676,57.8,79077.53,40.6,-0.01586,2e-05,1.34782]
[1778687583713,57.82,79077.37,40.6,-0.0159,2e-05,1.35055]
[1778687586292,57.83,79078.69,40.6,-0.01589,2e-05,1.34962]
[1778687586406,57.83,79078.69,40.6,-0.01589,2e-05,1.34962]
[1778687587628,57.84,79078.7,40.6,-0.0159,2e-05,1.35011]
[1778687592776,57.86,79070.78,40.6,-0.0161,2e-05,1.36465]
[1778687595797,57.88,79060.25,40.6,-0.01633,2e-05,1.38165]
[1778687600596,57.89,79062.52,40.6,-0.01631,2e-05,1.38005]
[1778687603856,57.91,79050.36,40.6,-0.01659,2e-05,1.39996]
[1778687606130,57.92,79049.35,40.6,-0.01662,2e-05,1.40231]
[1778687608607,57.92,79050.16,40.6,-0.01661,2e-05,1.40157]
[1778687612117,57.94,79060.4,40.6,-0.01637,2e-05,1.38386]
[1778687617037,57.95,79050.46,40.6,-0.01661,2e-05,1.40042]
[1778687619640,57.96,79050.9,40.6,-0.01661,2e-05,1.40101]
[1778687624130,57.98,79050.5,40.6,-0.01664,2e-05,1.40316]
[1778687626629,57.98,79053.62,40.6,-0.01658,2e-05,1.39848]
[1778687628946,57.98,79055.1,40.6,-0.01655,2e-05,1.39668]
[1778687630164,57.99,79052.15,40.6,-0.01663,2e-05,1.40194]
[1778687636080,58.01,79056.24,40.6,-0.01657,2e-05,1.39826]
[1778687640042,58.02,79056.79,40.6,-0.01658,2e-05,1.39869]
[1778687642304,58.04,79058.1,40.6,-0.01657,2e-05,1.39797]
[1778687647352,58.05,79058.53,40.6,-0.01658,2e-05,1.39899]
[1778687648321,58.06,79058.52,40.6,-0.01659,2e-05,1.39942]
[1778687649019,58.06,79058.52,40.6,-0.01659,2e-05,1.39942]
[1778687649026,58.06,79058.52,40.6,-0.01659,2e-05,1.39942]
[1778687650178,58.07,79072.3,40.6,-0.01632,2e-05,1.38017]
[1778687652935,58.07,79073.41,40.6,-0.0163,2e-05,1.37897]
[1778687654005,58.08,79071.91,40.6,-0.01635,2e-05,1.38208]
[1778687654029,58.08,79071.91,40.6,-0.01635,2e-05,1.38208]
[1778687654744,58.08,79069.68,40.6,-0.0164,2e-05,1.38582]
[1778687654803,58.09,79060.23,40.6,-0.0166,2e-05,1.40032]
[1778687655216,58.09,79048.44,40.6,-0.01685,2e-05,1.41806]
[1778687656671,58.09,79048.44,40.6,-0.01685,2e-05,1.41806]
[1778687657985,58.09,79048.69,40.6,-0.01685,2e-05,1.41806]
[1778687659118,58.1,79048.94,40.6,-0.01686,2e-05,1.41845]
[1778687659137,58.1,79048.94,40.6,-0.01686,2e-05,1.41845]
[1778687660685,58.1,79047.91,40.6,-0.01688,2e-05,1.42039]
[1778687663690,58.11,79051.99,40.6,-0.01681,2e-05,1.41537]
[1778687666293,58.13,79062.01,40.6,-0.01662,2e-05,1.40188]
[1778687672154,58.14,79065.48,40.6,-0.01657,2e-05,1.39834]
[1778687672262,58.15,79067.07,40.6,-0.0165,2e-05,1.39242]
[1778687674448,58.15,79068.14,40.6,-0.01649,2e-05,1.39166]
[1778687680392,58.18,79076.49,40.6,-0.01636,2e-05,1.38232]
[1778687682714,58.19,79076.01,40.6,-0.01638,2e-05,1.38346]
[1778687682726,58.19,79076.01,40.6,-0.01638,2e-05,1.38346]
[1778687688448,58.21,79076.74,40.6,-0.0164,2e-05,1.38544]
[1778687690601,58.22,79077.12,40.6,-0.0164,2e-05,1.3853]
[1778687690723,58.22,79077.12,40.6,-0.0164,2e-05,1.3853]
[1778687691279,58.23,79077.13,40.6,-0.01641,2e-05,1.38615]
[1778687696504,58.25,79073.94,40.6,-0.01651,2e-05,1.39301]
[1778687703553,58.27,79073.44,40.6,-0.01656,2e-05,1.39664]
[1778687707581,58.29,79067.38,40.6,-0.01671,2e-05,1.40732]
[1778687708420,58.29,79067.38,40.6,-0.01671,2e-05,1.40732]
[1778687711609,58.3,79056.59,40.6,-0.01696,2e-05,1.42511]
[1778687716654,58.32,79054.45,40.6,-0.01703,2e-05,1.43017]
[1778687720496,58.33,79051.97,40.6,-0.0171,2e-05,1.435]
[1778687720695,58.33,79051.97,40.6,-0.0171,2e-05,1.435]
[1778687724710,58.34,79059.83,40.6,-0.01695,2e-05,1.42481]
[1778687729746,58.36,79059.25,40.6,-0.01699,2e-05,1.42749]
[1778687734782,58.38,79055.06,40.6,-0.01706,2e-05,1.43157]
[1778687739821,58.39,79052.81,40.6,-0.01713,2e-05,1.43673]
[1778687744856,58.41,79046.87,40.6,-0.01729,2e-05,1.44779]
[1778687749891,58.43,79046.26,40.6,-0.01732,2e-05,1.45032]
[1778687754927,58.44,79046.55,40.6,-0.01734,2e-05,1.45147]
[1778687759961,58.46,79043.55,40.6,-0.01743,2e-05,1.45764]
[1778687762475,58.46,79042.54,40.6,-0.01746,2e-05,1.4598]
[1778687762541,58.46,79042.54,40.6,-0.01746,2e-05,1.4598]
[1778687765054,58.47,79043.28,40.6,-0.01745,2e-05,1.45928]
[1778687771038,58.49,79040.09,40.6,-0.01755,2e-05,1.46629]
[1778687774299,58.49,79038.86,40.6,-0.01759,2e-05,1.46906]
[1778687780101,58.51,79032.4,40.6,-0.01775,2e-05,1.48072]
[1778687785136,58.52,79030.9,40.6,-0.0178,2e-05,1.48439]
[1778687786687,58.52,79030.86,40.6,-0.01781,2e-05,1.48471]
[1778687786787,58.52,79030.86,40.6,-0.01781,2e-05,1.48471]
[1778687787559,58.53,79030.8,40.6,-0.01781,2e-05,1.48507]
[1778687787698,58.53,79030.8,40.6,-0.01781,2e-05,1.48507]
[1778687788285,58.53,79030.8,40.6,-0.01781,2e-05,1.48507]
[1778687796941,58.55,79029.7,40.6,-0.01782,2e-05,1.48506]
[1778687798646,58.59,79022.99,40.6,-0.01805,2e-05,1.50068]
[1778687798804,58.59,79022.99,40.6,-0.01805,2e-05,1.50068]
[1778687798951,58.59,79022.99,40.6,-0.01805,2e-05,1.50068]
[1778687801322,58.6,79024.47,40.6,-0.01802,2e-05,1.49903]
[1778687807290,58.65,79026.21,40.6,-0.01806,2e-05,1.50202]
[1778687807316,58.65,79026.21,40.6,-0.01806,2e-05,1.50202]
[1778687809594,58.65,79026.87,40.6,-0.01806,2e-05,1.50144]
[1778687810730,58.66,79027.17,40.6,-0.01805,2e-05,1.50121]
[1778687816126,58.67,79024.01,40.6,-0.01814,2e-05,1.50708]
[1778687819374,58.72,79014.66,40.6,-0.01844,2e-05,1.52847]
[1778687820752,58.72,79014.66,40.6,-0.01844,2e-05,1.52847]
[1778687820835,58.72,79014.66,40.6,-0.01844,2e-05,1.52847]
[1778687821212,58.72,79014.66,40.6,-0.01844,2e-05,1.52847]
[1778687821375,58.76,79011.2,40.6,-0.01857,2e-05,1.53747]
[1778687821560,58.76,79011.2,40.6,-0.01857,2e-05,1.53747]
[1778687821595,58.76,79011.2,40.6,-0.01857,2e-05,1.53747]
[1778687822085,58.76,79000.35,40.6,-0.01882,2e-05,1.55483]
[1778687822460,58.76,79000.35,40.6,-0.01882,2e-05,1.55483]
[1778687822708,58.76,79000.35,40.6,-0.01882,2e-05,1.55483]
[1778687822763,58.77,78989.0,40.6,-0.0191,2e-05,1.57453]
[1778687823404,58.78,78978.84,40.6,-0.01936,2e-05,1.59212]
[1778687824423,58.78,78978.84,40.6,-0.01936,2e-05,1.59212]
[1778687824523,58.78,78978.84,40.6,-0.01936,2e-05,1.59212]
[1778687824995,58.78,78978.84,40.6,-0.01936,2e-05,1.59212]
[1778687825072,58.78,78968.78,40.6,-0.0196,2e-05,1.60877]
[1778687826284,58.78,78968.78,40.6,-0.0196,2e-05,1.60877]
[1778687827304,58.78,78970.03,40.6,-0.01957,2e-05,1.60671]
[1778687827515,58.78,78971.29,40.6,-0.01954,2e-05,1.60468]
[1778687827991,58.78,78971.29,40.6,-0.01954,2e-05,1.60468]
[1778687828488,58.78,78971.1,40.6,-0.01955,2e-05,1.6051]
[1778687828510,58.78,78971.1,40.6,-0.01955,2e-05,1.6051]
[1778687829092,58.78,78971.1,40.6,-0.01955,2e-05,1.6051]
[1778687830581,58.78,78965.5,40.6,-0.01968,2e-05,1.61439]
[1778687830918,58.78,78965.5,40.6,-0.01968,2e-05,1.61439]
[1778687831016,58.78,78957.72,40.6,-0.01987,2e-05,1.62734]
[1778687832954,58.78,78958.83,40.6,-0.01984,2e-05,1.6255]
[1778687833039,58.78,78958.83,40.6,-0.01984,2e-05,1.6255]
[1778687833078,58.78,78967.66,40.6,-0.01963,2e-05,1.61092]
[1778687833600,58.78,78967.66,40.6,-0.01963,2e-05,1.61092]
[1778687834229,58.78,78976.71,40.6,-0.01942,2e-05,1.5961]
[1778687834605,58.78,78976.71,40.6,-0.01942,2e-05,1.5961]
[1778687837329,58.78,78982.72,40.6,-0.01927,2e-05,1.58636]
[1778687837348,58.78,78980.21,40.6,-0.01934,2e-05,1.59062]
[1778687838191,58.78,78980.21,40.6,-0.01934,2e-05,1.59062]
[1778687838276,58.78,78980.21,40.6,-0.01934,2e-05,1.59062]
[1778687838444,58.78,78977.35,40.6,-0.01941,2e-05,1.59537]
[1778687838641,58.78,78977.35,40.6,-0.01941,2e-05,1.59537]
[1778687838723,58.78,78967.58,40.6,-0.01964,2e-05,1.61144]
[1778687840526,58.78,78962.67,40.6,-0.01976,2e-05,1.61963]
[1778687840631,58.78,78962.67,40.6,-0.01976,2e-05,1.61963]
[1778687840846,58.78,78962.67,40.6,-0.01976,2e-05,1.61963]
[1778687841306,58.78,78962.67,40.6,-0.01976,2e-05,1.61963]
[1778687841580,58.78,78960.33,40.6,-0.01981,2e-05,1.62353]
[1778687842607,58.78,78959.2,40.6,-0.01984,2e-05,1.62541]
[1778687843141,58.78,78959.2,40.6,-0.01984,2e-05,1.62541]
[1778687843622,58.78,78955.59,40.6,-0.01993,2e-05,1.63144]
[1778687843819,58.78,78955.59,40.6,-0.01993,2e-05,1.63144]
[1778687844760,58.78,78954.4,40.6,-0.01996,2e-05,1.63343]
[1778687844774,58.78,78954.4,40.6,-0.01996,2e-05,1.63343]
[1778687845109,58.78,78954.4,40.6,-0.01996,2e-05,1.63343]
[1778687845319,58.78,78944.19,40.6,-0.0202,2e-05,1.65026]
[1778687845561,58.78,78935.41,40.6,-0.02042,2e-05,1.66508]
[1778687846807,58.78,78935.41,40.6,-0.02042,2e-05,1.66508]
[1778687847720,58.78,78931.01,40.6,-0.02052,2e-05,1.67202]
[1778687847834,58.78,78931.01,40.6,-0.02052,2e-05,1.67202]
[1778687848676,58.77,78929.7,40.6,-0.02055,2e-05,1.67361]
[1778687850822,58.76,78931.26,40.6,-0.02049,2e-05,1.66965]
[1778687853815,58.75,78937.97,40.6,-0.02025,2e-05,1.65234]
[1778687858774,58.73,78932.29,40.6,-0.02036,2e-05,1.66015]
[1778687860980,58.73,78929.15,40.6,-0.02043,2e-05,1.66459]
[1778687864797,58.71,78930.1,40.6,-0.02038,2e-05,1.66106]
[1778687864825,58.71,78930.1,40.6,-0.02038,2e-05,1.66106]
[1778687865780,58.71,78924.29,40.6,-0.02052,2e-05,1.67048]
[1778687866083,58.71,78924.29,40.6,-0.02052,2e-05,1.67048]
[1778687866139,58.7,78907.92,40.6,-0.02092,3e-05,1.6979]
[1778687866561,58.7,78907.92,40.6,-0.02092,3e-05,1.6979]
[1778687868144,58.69,78907.76,40.6,-0.02091,3e-05,1.69711]
[1778687868146,58.69,78907.76,40.6,-0.02091,3e-05,1.69711]
[1778687868151,58.69,78907.76,40.6,-0.02091,3e-05,1.69711]
[1778687869736,58.67,78899.59,40.6,-0.02107,3e-05,1.70825]
[1778687870541,58.67,78899.59,40.6,-0.02107,3e-05,1.70825]
[1778687871194,58.67,78899.59,40.6,-0.02107,3e-05,1.70825]
[1778687871925,58.66,78898.93,40.6,-0.02107,3e-05,1.70803]
[1778687873520,58.65,78900.89,40.6,-0.02102,3e-05,1.70452]
[1778687874223,58.65,78900.89,40.6,-0.02102,3e-05,1.70452]
[1778687874245,58.65,78900.89,40.6,-0.02102,3e-05,1.70452]
[1778687874771,58.64,78920.83,40.6,-0.02048,2e-05,1.6682]
[1778687875524,58.64,78920.83,40.6,-0.02048,2e-05,1.6682]
[1778687875778,58.63,78930.48,40.6,-0.02024,2e-05,1.65133]
[1778687876594,58.63,78930.48,40.6,-0.02024,2e-05,1.65133]
[1778687876812,58.63,78930.48,40.6,-0.02024,2e-05,1.65133]
[1778687877222,58.63,78930.48,40.6,-0.02024,2e-05,1.65133]
[1778687878647,58.63,78927.97,40.6,-0.0203,2e-05,1.65553]
[1778687878801,58.63,78917.68,40.6,-0.02055,3e-05,1.67297]
[1778687879667,58.63,78917.68,40.6,-0.02055,3e-05,1.67297]
[1778687880230,58.63,78917.68,40.6,-0.02055,3e-05,1.67297]
[1778687880818,58.63,78908.55,40.6,-0.02078,3e-05,1.68846]
[1778687882847,58.63,78905.2,40.6,-0.02086,3e-05,1.69413]
[1778687886291,58.62,78901.48,40.6,-0.02094,3e-05,1.69939]
[1778687886669,58.6,78895.82,40.6,-0.02105,3e-05,1.70692]
[1778687887679,58.6,78891.58,40.6,-0.02116,3e-05,1.71428]
[1778687887718,58.6,78891.58,40.6,-0.02116,3e-05,1.71428]
[1778687888449,58.6,78891.58,40.6,-0.02116,3e-05,1.71428]
[1778687888646,58.59,78887.27,40.6,-0.02125,3e-05,1.72022]
[1778687889345,58.59,78887.27,40.6,-0.02125,3e-05,1.72022]
[1778687889375,58.59,78879.32,40.6,-0.02146,3e-05,1.73412]
[1778687890267,58.59,78879.32,40.6,-0.02146,3e-05,1.73412]
[1778687892115,58.56,78871.06,40.6,-0.02162,3e-05,1.74531]
[1778687892281,58.56,78871.06,40.6,-0.02162,3e-05,1.74531]
[1778687894872,58.52,78880.0,40.6,-0.02132,3e-05,1.72458]
[1778687895119,58.52,78880.0,40.6,-0.02132,3e-05,1.72458]
[1778687895314,58.52,78880.0,40.6,-0.02132,3e-05,1.72458]
[1778687896433,58.49,78877.63,40.6,-0.02134,3e-05,1.7258]
[1778687896668,58.48,78871.78,40.6,-0.02146,3e-05,1.73443]
[1778687896704,58.48,78871.78,40.6,-0.02146,3e-05,1.73443]
[1778687896740,58.48,78871.78,40.6,-0.02146,3e-05,1.73443]
[1778687896822,58.48,78871.78,40.6,-0.02146,3e-05,1.73443]
[1778687896984,58.48,78871.78,40.6,-0.02146,3e-05,1.73443]
[1778687897352,58.48,78871.78,40.6,-0.02146,3e-05,1.73443]
[1778687897364,58.48,78871.78,40.6,-0.02146,3e-05,1.73443]
[1778687897357,58.48,78849.96,40.6,-0.02204,3e-05,1.7731]
[1778687897650,58.48,78849.96,40.6,-0.02204,3e-05,1.7731]
[1778687898420,58.48,78849.96,40.6,-0.02204,3e-05,1.7731]
[1778687898208,58.49,78833.94,40.6,-0.02249,3e-05,1.80354]
[1778687898954,58.55,78825.79,40.6,-0.02282,3e-05,1.82564]
[1778687900312,58.55,78825.79,40.6,-0.02282,3e-05,1.82564]
[1778687900665,58.67,78819.79,40.6,-0.0232,3e-05,1.85113]
[1778687901789,58.67,78812.78,40.6,-0.0234,3e-05,1.86406]
[1778687901984,58.72,78801.58,40.6,-0.02382,3e-05,1.89173]
[1778687903087,58.78,78789.99,40.6,-0.02425,3e-05,1.92025]
[1778687904416,58.87,78782.66,40.6,-0.02464,3e-05,1.9462]
[1778687904497,58.87,78782.66,40.6,-0.02464,3e-05,1.9462]
[1778687904793,58.87,78782.66,40.6,-0.02464,3e-05,1.9462]
[1778687904958,58.87,78782.66,40.6,-0.02464,3e-05,1.9462]
[1778687906725,58.92,78795.14,40.6,-0.02436,3e-05,1.92796]
[1778687906908,58.92,78795.14,40.6,-0.02436,3e-05,1.92796]
[1778687907281,59.01,78806.84,40.6,-0.02419,3e-05,1.91703]
[1778687907700,59.01,78806.84,40.6,-0.02419,3e-05,1.91703]
[1778687907821,59.01,78806.84,40.6,-0.02419,3e-05,1.91703]
[1778687907976,59.01,78806.84,40.6,-0.02419,3e-05,1.91703]
[1778687909650,59.05,78815.46,40.6,-0.02404,3e-05,1.90674]
[1778687910009,59.05,78815.46,40.6,-0.02404,3e-05,1.90674]
[1778687910049,59.1,78815.03,40.6,-0.02414,3e-05,1.91336]
[1778687912065,59.16,78822.81,40.6,-0.02397,3e-05,1.90171]
[1778687915372,59.2,78832.26,40.6,-0.02377,3e-05,1.88849]
[1778687918251,59.22,78824.57,40.6,-0.02403,3e-05,1.90539]
[1778687920119,59.23,78815.64,40.6,-0.02431,3e-05,1.9241]
[1778687920827,59.23,78815.64,40.6,-0.02431,3e-05,1.9241]
[1778687921126,59.25,78819.29,40.6,-0.02423,3e-05,1.91902]
[1778687923191,59.38,78794.88,40.6,-0.02519,3e-05,1.98201]
[1778687924828,59.38,78791.93,40.6,-0.02528,3e-05,1.98766]
[1778687931201,59.65,78791.08,40.6,-0.02583,3e-05,2.02365]
[1778687933759,59.71,78785.05,40.6,-0.02613,3e-05,2.04306]
[1778687939257,59.73,78790.71,40.6,-0.02599,3e-05,2.03427]
[1778687942278,59.74,78798.36,40.6,-0.02578,3e-05,2.02063]
[1778687942582,59.74,78798.36,40.6,-0.02578,3e-05,2.02063]
[1778687942926,59.74,78798.36,40.6,-0.02578,3e-05,2.02063]
[1778687943286,59.77,78808.34,40.6,-0.02555,3e-05,2.00541]
[1778687944156,59.77,78808.34,40.6,-0.02555,3e-05,2.00541]
[1778687945024,59.77,78804.53,40.6,-0.02566,3e-05,2.01272]
[1778687945303,59.81,78792.28,40.6,-0.02609,3e-05,2.0406]
[1778687946371,59.81,78792.28,40.6,-0.02609,3e-05,2.0406]
[1778687949331,59.82,78801.82,40.6,-0.02583,3e-05,2.02403]
[1778687950385,59.82,78801.82,40.6,-0.02583,3e-05,2.02403]
[1778687951185,59.82,78801.89,40.6,-0.02584,3e-05,2.02429]
[1778687951388,59.82,78801.89,40.6,-0.02584,3e-05,2.02429]
[1778687952594,59.83,78794.69,40.6,-0.02606,3e-05,2.03899]
[1778687954919,59.84,78788.25,40.6,-0.02627,3e-05,2.05223]
[1778687955402,59.84,78788.25,40.6,-0.02627,3e-05,2.05223]
[1778687957387,59.84,78797.96,40.6,-0.02599,3e-05,2.03444]
[1778687957679,59.84,78797.96,40.6,-0.02599,3e-05,2.03444]
[1778687958394,59.85,78806.07,40.6,-0.02575,3e-05,2.01907]
[1778687963429,59.86,78809.43,40.6,-0.02568,3e-05,2.01419]
[1778687968465,59.87,78812.56,40.6,-0.02561,3e-05,2.00975]
[1778687970490,59.88,78822.93,40.6,-0.02531,3e-05,1.99061]
[1778687971498,59.9,78828.45,40.6,-0.02515,3e-05,1.97869]
[1778687973512,59.96,78839.52,40.6,-0.02494,3e-05,1.96519]
[1778687977351,60.0,78838.42,40.6,-0.02504,3e-05,1.97191]
[1778687980345,60.03,78846.05,40.6,-0.02488,3e-05,1.9615]
[1778687981469,60.04,78846.48,40.6,-0.02488,3e-05,1.96165]
[1778687981979,60.04,78837.33,40.6,-0.02515,3e-05,1.97897]
[1778687983467,60.05,78822.31,40.6,-0.0256,3e-05,2.00819]
[1778687988633,60.06,78818.92,40.6,-0.02572,3e-05,2.01592]
[1778687993852,60.07,78812.06,40.6,-0.02594,3e-05,2.03058]
[1778687996673,60.08,78798.88,40.6,-0.02635,3e-05,2.05714]
[1778688001977,60.08,78797.58,40.6,-0.02641,3e-05,2.06058]
[1778688004732,60.09,78785.89,40.6,-0.02678,3e-05,2.08432]
[1778688009769,60.1,78793.19,40.6,-0.02657,3e-05,2.07104]
[1778688014804,60.11,78798.14,40.6,-0.02644,3e-05,2.06252]
[1778688019839,60.12,78804.16,40.6,-0.02627,3e-05,2.05202]
[1778688023534,60.12,78810.5,40.6,-0.02609,3e-05,2.04025]
[1778688024093,60.12,78815.26,40.6,-0.02595,3e-05,2.03134]
[1778688024242,60.13,78850.77,40.6,-0.02492,3e-05,1.96415]
[1778688025562,60.13,78864.79,40.6,-0.02452,3e-05,1.93806]
[1778688027194,60.13,78874.57,40.6,-0.02425,3e-05,1.92022]
[1778688029495,60.13,78887.45,40.6,-0.0239,3e-05,1.89711]
[1778688030298,60.13,78899.97,40.6,-0.02355,3e-05,1.87432]
[1778688032364,60.13,78902.43,40.6,-0.02349,3e-05,1.87011]
[1778688032481,60.13,78902.43,40.6,-0.02349,3e-05,1.87011]
[1778688032580,60.14,78901.93,40.6,-0.02345,3e-05,1.86672]
[1778688032680,60.14,78901.93,40.6,-0.02345,3e-05,1.86672]
[1778688033150,60.14,78901.93,40.6,-0.02345,3e-05,1.86672]
[1778688033395,60.14,78901.93,40.6,-0.02345,3e-05,1.86672]
[1778688035658,60.14,78901.35,40.6,-0.02346,3e-05,1.8676]
[1778688038678,60.13,78907.6,40.6,-0.02327,3e-05,1.85501]
[1778688040498,60.12,78911.86,40.6,-0.02315,3e-05,1.84694]
[1778688040771,60.12,78916.63,40.6,-0.02302,3e-05,1.83801]
[1778688041068,60.12,78916.63,40.6,-0.02302,3e-05,1.83801]
[1778688041149,60.12,78916.63,40.6,-0.02302,3e-05,1.83801]
[1778688041503,60.12,78929.15,40.6,-0.02268,3e-05,1.81536]
[1778688042488,60.11,78938.31,40.6,-0.02243,3e-05,1.79855]
[1778688043826,60.11,78944.38,40.6,-0.02227,3e-05,1.78791]
[1778688043835,60.11,78944.38,40.6,-0.02227,3e-05,1.78791]
[1778688043838,60.11,78944.38,40.6,-0.02227,3e-05,1.78791]
[1778688044814,60.11,78948.65,40.6,-0.02215,3e-05,1.77987]
[1778688044819,60.11,78948.65,40.6,-0.02215,3e-05,1.77987]
[1778688045891,60.11,78951.44,40.6,-0.02207,3e-05,1.77501]
[1778688046075,60.11,78951.44,40.6,-0.02207,3e-05,1.77501]
[1778688047740,60.1,78948.23,40.6,-0.02215,3e-05,1.78004]
[1778688047821,60.1,78948.23,40.6,-0.02215,3e-05,1.78004]
[1778688048094,60.1,78948.23,40.6,-0.02215,3e-05,1.78004]
[1778688048322,60.1,78948.23,40.6,-0.02215,3e-05,1.78004]
[1778688048333,60.1,78960.22,40.6,-0.02183,3e-05,1.75894]
[1778688049122,60.1,78971.9,40.6,-0.02153,3e-05,1.7386]
[1778688049913,60.1,78971.9,40.6,-0.02153,3e-05,1.7386]
[1778688054284,60.09,78977.57,40.6,-0.02138,3e-05,1.72813]
[1778688055125,60.09,78975.77,40.6,-0.02142,3e-05,1.73101]
[1778688055160,60.09,78986.59,40.6,-0.02114,3e-05,1.71241]
[1778688056248,60.09,78986.59,40.6,-0.02114,3e-05,1.71241]
[1778688059146,60.08,78978.06,40.6,-0.02135,3e-05,1.72625]
[1778688061081,60.08,78984.51,40.6,-0.02118,3e-05,1.71509]
[1778688061165,60.08,78975.73,40.6,-0.0214,3e-05,1.72986]
[1778688062168,60.08,78954.84,40.6,-0.02193,3e-05,1.7656]
[1778688062678,60.08,78954.84,40.6,-0.02193,3e-05,1.7656]
[1778688064093,60.07,78953.67,40.6,-0.02196,3e-05,1.76737]
[1778688065671,60.07,78943.02,40.6,-0.02223,3e-05,1.78537]
[1778688065678,60.07,78943.02,40.6,-0.02223,3e-05,1.78537]
[1778688066200,60.07,78933.41,40.6,-0.02248,3e-05,1.80194]
[1778688067207,60.06,78924.5,40.6,-0.02271,3e-05,1.81736]
[1778688067888,60.06,78924.5,40.6,-0.02271,3e-05,1.81736]
[1778688068626,60.06,78924.5,40.6,-0.02271,3e-05,1.81736]
[1778688069537,60.06,78920.68,40.6,-0.0228,3e-05,1.82378]
[1778688071872,60.05,78923.27,40.6,-0.02271,3e-05,1.81774]
[1778688073993,60.05,78932.64,40.6,-0.02246,3e-05,1.80085]
[1778688074003,60.05,78932.64,40.6,-0.02246,3e-05,1.80085]
[1778688074033,60.05,78932.64,40.6,-0.02246,3e-05,1.80085]
[1778688074232,60.05,78932.64,40.6,-0.02246,3e-05,1.80085]
[1778688074260,60.05,78932.64,40.6,-0.02246,3e-05,1.80085]
[1778688074705,60.04,78933.61,40.6,-0.02243,3e-05,1.79882]
[1778688075054,60.04,78933.61,40.6,-0.02243,3e-05,1.79882]
[1778688075380,60.04,78933.61,40.6,-0.02243,3e-05,1.79882]
[1778688076216,60.04,78928.68,40.6,-0.02255,3e-05,1.80686]
[1778688077977,60.03,78923.56,40.6,-0.02268,3e-05,1.81525]
[1778688077985,60.03,78923.56,40.6,-0.02268,3e-05,1.81525]
[1778688078006,60.03,78923.56,40.6,-0.02268,3e-05,1.81525]
[1778688080006,60.03,78925.26,40.6,-0.02262,3e-05,1.81154]
[1778688080704,60.03,78924.58,40.6,-0.02264,3e-05,1.81274]
[1778688080803,60.03,78924.58,40.6,-0.02264,3e-05,1.81274]
[1778688081769,60.02,78926.23,40.6,-0.02259,3e-05,1.80948]
[1778688086795,60.01,78930.38,40.6,-0.02246,3e-05,1.80047]
[1778688092388,59.99,78922.07,40.6,-0.02259,3e-05,1.80853]
[1778688092772,59.99,78922.07,40.6,-0.02259,3e-05,1.80853]
[1778688094824,59.99,78920.67,40.6,-0.02262,3e-05,1.81034]
[1778688098163,59.98,78912.0,40.6,-0.02284,3e-05,1.82472]
[1778688098821,59.98,78911.16,40.6,-0.02285,3e-05,1.82586]
[1778688100654,59.97,78910.42,40.6,-0.02287,3e-05,1.82682]
[1778688104664,59.96,78910.94,40.6,-0.02283,3e-05,1.82406]
[1778688105649,59.95,78912.11,40.6,-0.02279,3e-05,1.82162]
[1778688106284,59.95,78914.24,40.6,-0.02273,3e-05,1.81747]
[1778688106736,59.95,78915.97,40.6,-0.02268,3e-05,1.81405]
[1778688112537,59.93,78914.97,40.6,-0.02267,3e-05,1.81376]
[1778688117572,59.92,78914.39,40.6,-0.02266,3e-05,1.81309]
[1778688120657,59.91,78913.03,40.6,-0.02269,3e-05,1.81482]
[1778688120785,59.91,78912.37,40.6,-0.0227,3e-05,1.81565]
[1778688122511,59.91,78912.48,40.6,-0.02269,3e-05,1.81511]
[1778688122524,59.91,78912.48,40.6,-0.02269,3e-05,1.81511]
[1778688128157,59.89,78914.5,40.6,-0.02261,3e-05,1.80981]
[1778688131670,59.88,78923.03,40.6,-0.02236,3e-05,1.79308]
[1778688133684,59.87,78931.96,40.6,-0.02212,3e-05,1.77681]
[1778688134735,59.87,78934.92,40.6,-0.02204,3e-05,1.77136]
[1778688136735,59.87,78940.72,40.6,-0.02188,3e-05,1.76073]
[1778688142750,59.85,78941.64,40.6,-0.02183,3e-05,1.75768]
[1778688145952,59.85,78939.28,40.6,-0.02189,3e-05,1.76128]
[1778688146088,59.85,78939.28,40.6,-0.02189,3e-05,1.76128]
[1778688146662,59.85,78939.28,40.6,-0.02189,3e-05,1.76128]
[1778688146685,59.85,78930.33,40.6,-0.02211,3e-05,1.77636]
[1778688146833,59.85,78930.33,40.6,-0.02211,3e-05,1.77636]
[1778688147337,59.85,78899.58,40.6,-0.02293,3e-05,1.83079]
[1778688147790,59.84,78891.02,40.6,-0.02316,3e-05,1.84579]
[1778688149800,59.84,78889.95,40.6,-0.02318,3e-05,1.84731]
[1778688149903,59.84,78889.95,40.6,-0.02318,3e-05,1.84731]
[1778688154914,59.82,78895.38,40.6,-0.02295,3e-05,1.83085]
[1778688154991,59.82,78895.38,40.6,-0.02295,3e-05,1.83085]
[1778688155933,59.82,78899.46,40.6,-0.02283,3e-05,1.82318]
[1778688156625,59.82,78899.46,40.6,-0.02283,3e-05,1.82318]
[1778688156739,59.82,78899.46,40.6,-0.02283,3e-05,1.82318]
[1778688157257,59.81,78905.78,40.6,-0.02265,3e-05,1.81122]
[1778688157324,59.81,78890.42,40.6,-0.02307,3e-05,1.83868]
[1778688158442,59.81,78890.42,40.6,-0.02307,3e-05,1.83868]
[1778688158679,59.81,78890.42,40.6,-0.02307,3e-05,1.83868]
[1778688158937,59.81,78883.91,40.6,-0.02323,3e-05,1.84961]
[1778688163180,59.8,78883.96,40.6,-0.02321,3e-05,1.8483]
[1778688164358,59.79,78880.65,40.6,-0.0233,3e-05,1.85388]
[1778688165944,59.79,78879.89,40.6,-0.0233,3e-05,1.85443]
[1778688167219,59.78,78879.48,40.6,-0.02331,3e-05,1.85476]
[1778688167320,59.78,78864.58,40.6,-0.02371,3e-05,1.88147]
[1778688167940,59.78,78856.91,40.6,-0.02392,3e-05,1.89508]
[1778688170516,59.77,78854.19,40.6,-0.02399,3e-05,1.89961]
[1778688170850,59.76,78853.51,40.6,-0.02399,3e-05,1.89987]
[1778688170957,59.76,78853.51,40.6,-0.02399,3e-05,1.89987]
[1778688171238,59.76,78853.51,40.6,-0.02399,3e-05,1.89987]
[1778688173986,59.75,78863.16,40.6,-0.0237,3e-05,1.88069]
[1778688175128,59.75,78863.16,40.6,-0.0237,3e-05,1.88069]
[1778688176788,59.74,78873.06,40.6,-0.02342,3e-05,1.86174]
[1778688180426,59.73,78878.64,40.6,-0.02324,3e-05,1.85036]
[1778688182882,59.72,78884.58,40.6,-0.02306,3e-05,1.83848]
[1778688188787,59.71,78877.27,40.6,-0.02323,3e-05,1.84929]
[1778688190235,59.7,78879.62,40.6,-0.02316,3e-05,1.84464]
[1778688190323,59.7,78870.43,40.6,-0.0234,3e-05,1.86089]
[1778688191105,59.7,78862.07,40.6,-0.02363,3e-05,1.87572]
[1778688192237,59.7,78862.07,40.6,-0.02363,3e-05,1.87572]
[1778688195831,59.68,78859.16,40.6,-0.02368,3e-05,1.87924]
[1778688198288,59.67,78870.54,40.6,-0.02335,3e-05,1.8576]
[1778688201335,59.66,78878.3,40.6,-0.02312,3e-05,1.84235]
[1778688204762,59.65,78885.41,40.6,-0.02291,3e-05,1.82842]
[1778688205077,59.65,78887.47,40.6,-0.02285,3e-05,1.82436]
[1778688205388,59.65,78887.47,40.6,-0.02285,3e-05,1.82436]
[1778688205573,59.65,78887.47,40.6,-0.02285,3e-05,1.82436]
[1778688206584,59.65,78892.53,40.6,-0.02271,3e-05,1.81462]
[1778688207164,59.64,78895.05,40.6,-0.02263,3e-05,1.8098]
[1778688207686,59.64,78895.05,40.6,-0.02263,3e-05,1.8098]
[1778688208357,59.64,78907.51,40.6,-0.0223,3e-05,1.78738]
[1778688209323,59.64,78907.51,40.6,-0.0223,3e-05,1.78738]
[1778688209466,59.64,78907.51,40.6,-0.0223,3e-05,1.78738]
[1778688209544,59.64,78907.51,40.6,-0.0223,3e-05,1.78738]
[1778688209992,59.64,78914.21,40.6,-0.02212,3e-05,1.7753]
[1778688210238,59.64,78933.13,40.6,-0.02162,3e-05,1.74205]
[1778688211146,59.64,78933.13,40.6,-0.02162,3e-05,1.74205]
[1778688211454,59.64,78933.13,40.6,-0.02162,3e-05,1.74205]
[1778688211524,59.63,78939.6,40.6,-0.0214,3e-05,1.72611]
[1778688212006,59.63,78939.6,40.6,-0.0214,3e-05,1.72611]
[1778688213551,59.63,78935.53,40.6,-0.0215,3e-05,1.73293]
[1778688213702,59.63,78935.53,40.6,-0.0215,3e-05,1.73293]
[1778688214022,59.63,78932.3,40.6,-0.02158,3e-05,1.73812]
[1778688214693,59.63,78921.68,40.6,-0.02185,3e-05,1.75632]
[1778688219088,59.62,78918.62,40.6,-0.02192,3e-05,1.76092]
[1778688224340,59.61,78921.23,40.6,-0.02183,3e-05,1.75504]
[1778688225024,59.61,78921.23,40.6,-0.02183,3e-05,1.75504]
[1778688230382,59.6,78926.86,40.6,-0.02166,3e-05,1.74389]
[1778688235417,59.59,78924.02,40.6,-0.02172,3e-05,1.74775]
[1778688240452,59.58,78922.97,40.6,-0.02173,3e-05,1.74849]
[1778688243473,59.57,78911.59,40.6,-0.02202,3e-05,1.76768]
[1778688247501,59.57,78925.56,40.6,-0.02164,3e-05,1.74235]
[1778688248135,59.57,78925.56,40.6,-0.02164,3e-05,1.74235]
[1778688248143,59.57,78925.56,40.6,-0.02164,3e-05,1.74235]
[1778688249144,59.56,78932.43,40.6,-0.02146,3e-05,1.73024]
[1778688250699,59.56,78936.11,40.6,-0.02136,3e-05,1.72369]
[1778688250952,59.56,78937.74,40.6,-0.02132,3e-05,1.72053]
[1778688255198,59.55,78951.49,40.6,-0.02096,3e-05,1.69657]
[1778688255559,59.55,78943.82,40.6,-0.02115,3e-05,1.70952]
[1778688260594,59.55,78948.21,40.6,-0.02103,3e-05,1.70131]
[1778688261137,59.55,78948.21,40.6,-0.02103,3e-05,1.70131]
[1778688263617,59.54,78938.67,40.6,-0.02127,3e-05,1.71721]
[1778688268652,59.54,78934.04,40.6,-0.02137,3e-05,1.72417]
[1778688269697,59.54,78934.04,40.6,-0.02137,3e-05,1.72417]
[1778688271673,59.53,78919.58,40.6,-0.02168,3e-05,1.74403]
[1778688276709,59.52,78910.94,40.6,-0.02189,3e-05,1.75799]
[1778688281744,59.51,78906.57,40.6,-0.02199,3e-05,1.76438]
[1778688286779,59.5,78904.24,40.6,-0.02203,3e-05,1.76719]
[1778688291494,59.49,78900.65,40.6,-0.02211,3e-05,1.77245]
[1778688291500,59.49,78900.65,40.6,-0.02211,3e-05,1.77245]
[1778688291938,59.49,78897.41,40.6,-0.02219,3e-05,1.7779]
[1778688292063,59.49,78897.41,40.6,-0.02219,3e-05,1.7779]
[1778688292821,59.49,78879.11,40.6,-0.02267,3e-05,1.81012]
[1778688294679,59.48,78878.04,40.6,-0.0227,3e-05,1.8117]
[1778688296849,59.48,78886.1,40.6,-0.02247,3e-05,1.79634]
[1778688297052,59.48,78886.1,40.6,-0.02247,3e-05,1.79634]
[1778688299870,59.47,78875.82,40.6,-0.02273,3e-05,1.81373]
[1778688301604,59.46,78875.3,40.6,-0.02274,3e-05,1.81433]
[1778688301635,59.46,78875.3,40.6,-0.02274,3e-05,1.81433]
[1778688303216,59.46,78874.31,40.6,-0.02275,3e-05,1.81543]
[1778688308234,59.45,78860.96,40.6,-0.02309,3e-05,1.83804]
[1778688309941,59.44,78869.7,40.6,-0.02284,3e-05,1.82115]
[1778688314976,59.42,78862.25,40.6,-0.02302,3e-05,1.83281]
[1778688320706,59.41,78859.61,40.6,-0.02307,3e-05,1.8361]
[1778688323039,59.4,78872.82,40.6,-0.02269,3e-05,1.81089]
[1778688328074,59.39,78868.13,40.6,-0.02279,3e-05,1.81765]
[1778688330088,59.38,78859.76,40.6,-0.02301,3e-05,1.83204]
[1778688335726,59.37,78862.47,40.6,-0.02285,3e-05,1.82099]
[1778688339151,59.35,78850.87,40.6,-0.02315,3e-05,1.84023]
[1778688342630,59.34,78862.29,40.6,-0.02282,3e-05,1.81847]
[1778688348214,59.33,78869.79,40.6,-0.02258,3e-05,1.80306]
[1778688351184,59.32,78875.68,40.6,-0.02242,3e-05,1.79194]
[1778688352603,59.32,78865.09,40.6,-0.02269,3e-05,1.81028]
[1778688353863,59.32,78865.09,40.6,-0.02269,3e-05,1.81028]
[1778688354268,59.31,78853.07,40.6,-0.02301,3e-05,1.83128]
[1778688356660,59.31,78852.39,40.6,-0.02302,3e-05,1.83215]
[1778688356885,59.31,78852.39,40.6,-0.02302,3e-05,1.83215]
[1778688364339,59.28,78847.49,40.6,-0.02311,3e-05,1.8377]
[1778688368366,59.27,78860.32,40.6,-0.02274,3e-05,1.81307]
[1778688373403,59.26,78854.49,40.6,-0.02287,3e-05,1.82197]
[1778688377983,59.25,78848.54,40.6,-0.02302,3e-05,1.83169]
[1778688377990,59.25,78847.43,40.6,-0.02304,3e-05,1.83334]
[1778688377993,59.25,78847.43,40.6,-0.02304,3e-05,1.83334]
[1778688378230,59.25,78847.43,40.6,-0.02304,3e-05,1.83334]
[1778688383472,59.23,78847.77,40.6,-0.023,3e-05,1.83056]
[1778688387690,59.22,78844.99,40.6,-0.02306,3e-05,1.83452]
[1778688387708,59.22,78831.79,40.6,-0.02342,3e-05,1.85825]
[1778688389514,59.21,78819.51,40.6,-0.02375,3e-05,1.88003]
[1778688390127,59.21,78819.51,40.6,-0.02375,3e-05,1.88003]
[1778688394384,59.19,78815.72,40.6,-0.02378,3e-05,1.88046]
[1778688394752,59.19,78815.72,40.6,-0.02378,3e-05,1.88046]
[1778688394847,59.19,78804.18,40.6,-0.02409,3e-05,1.90099]
[1778688395656,59.19,78804.18,40.6,-0.02409,3e-05,1.90099]
[1778688395753,59.19,78794.05,40.6,-0.02438,3e-05,1.91997]
[1778688401604,59.16,78798.82,40.6,-0.0242,3e-05,1.908]
[1778688402039,59.16,78798.82,40.6,-0.0242,3e-05,1.908]
[1778688402611,59.16,78811.17,40.6,-0.02384,3e-05,1.88448]
[1778688403808,59.16,78811.17,40.6,-0.02384,3e-05,1.88448]
[1778688406003,59.15,78820.62,40.6,-0.02356,3e-05,1.86608]
[1778688411204,59.13,78823.51,40.6,-0.02344,3e-05,1.85826]
[1778688411207,59.13,78823.51,40.6,-0.02344,3e-05,1.85826]
[1778688411676,59.13,78831.36,40.6,-0.02321,3e-05,1.84348]
[1778688413691,59.12,78844.66,40.6,-0.02284,3e-05,1.81854]
[1778688416455,59.12,78847.44,40.6,-0.02275,3e-05,1.81283]
[1778688416464,59.12,78847.44,40.6,-0.02275,3e-05,1.81283]
[1778688420584,59.11,78844.77,40.6,-0.02281,3e-05,1.81636]
[1778688420691,59.11,78844.77,40.6,-0.02281,3e-05,1.81636]
[1778688420810,59.11,78844.77,40.6,-0.02281,3e-05,1.81636]
[1778688420885,59.1,78832.29,40.6,-0.02314,3e-05,1.83836]
[1778688421719,59.1,78832.29,40.6,-0.02314,3e-05,1.83836]
[1778688423502,59.1,78824.02,40.6,-0.02336,3e-05,1.85312]
[1778688424310,59.09,78825.16,40.6,-0.02332,3e-05,1.85064]
[1778688426635,59.09,78830.79,40.6,-0.02316,3e-05,1.83957]
[1778688431819,59.07,78822.9,40.6,-0.02334,3e-05,1.85137]
[1778688433682,59.06,78816.6,40.6,-0.02351,3e-05,1.86257]
[1778688434384,59.06,78816.01,40.6,-0.02352,3e-05,1.86324]
[1778688434669,59.06,78816.01,40.6,-0.02352,3e-05,1.86324]
[1778688434842,59.06,78807.91,40.6,-0.02374,3e-05,1.87822]
[1778688435377,59.06,78807.91,40.6,-0.02374,3e-05,1.87822]
[1778688435847,59.05,78799.85,40.6,-0.02396,3e-05,1.89236]
[1778688436216,59.05,78799.85,40.6,-0.02396,3e-05,1.89236]
[1778688441889,59.03,78793.1,40.6,-0.02411,3e-05,1.90219]
[1778688446924,59.01,78808.32,40.6,-0.02364,3e-05,1.87151]
[1778688450823,59.0,78811.09,40.6,-0.02355,3e-05,1.86514]
[1778688450957,59.0,78821.31,40.6,-0.02326,3e-05,1.84593]
[1778688451960,58.99,78832.68,40.6,-0.02288,3e-05,1.82009]
[1778688452088,58.99,78832.68,40.6,-0.02288,3e-05,1.82009]
[1778688452967,58.99,78840.45,40.6,-0.02266,3e-05,1.80571]
[1778688453974,58.99,78832.83,40.6,-0.02287,3e-05,1.81918]
[1778688454233,58.99,78832.83,40.6,-0.02287,3e-05,1.81918]
[1778688455021,58.99,78832.83,40.6,-0.02287,3e-05,1.81918]
[1778688459009,58.98,78841.41,40.6,-0.02261,3e-05,1.80207]
[1778688459756,58.98,78841.41,40.6,-0.02261,3e-05,1.80207]
[1778688463042,58.97,78825.94,40.6,-0.02301,3e-05,1.82884]
[1778688463964,58.97,78825.94,40.6,-0.02301,3e-05,1.82884]
[1778688466430,58.96,78817.43,40.6,-0.02323,3e-05,1.8433]
[1778688470895,58.95,78828.47,40.6,-0.02291,3e-05,1.82176]
[1778688472346,58.94,78829.71,40.6,-0.02287,3e-05,1.81918]
[1778688472460,58.94,78829.71,40.6,-0.02287,3e-05,1.81918]
[1778688474120,58.93,78819.1,40.6,-0.02314,3e-05,1.83752]
[1778688476029,58.93,78819.1,40.6,-0.02314,3e-05,1.83752]
[1778688477141,58.93,78804.97,40.6,-0.02352,3e-05,1.86238]
[1778688478346,58.93,78804.97,40.6,-0.02352,3e-05,1.86238]
[1778688483185,58.91,78816.48,40.6,-0.02317,3e-05,1.8389]
[1778688485206,58.9,78824.14,40.6,-0.02294,3e-05,1.82421]
[1778688490241,58.89,78819.4,40.6,-0.02305,3e-05,1.83114]
[1778688495916,58.87,78819.52,40.6,-0.02302,3e-05,1.8292]
[1778688501316,58.86,78817.71,40.6,-0.02304,3e-05,1.83077]
[1778688502705,58.86,78817.32,40.6,-0.02305,3e-05,1.83113]
[1778688505555,58.85,78815.93,40.6,-0.02307,3e-05,1.83263]
[1778688506158,58.84,78816.44,40.6,-0.02305,3e-05,1.83135]
[1778688506784,58.84,78816.44,40.6,-0.02305,3e-05,1.83135]
[1778688507422,58.84,78815.31,40.6,-0.02308,3e-05,1.83307]
[1778688508474,58.84,78814.7,40.6,-0.02309,3e-05,1.83384]
[1778688508615,58.84,78814.7,40.6,-0.02309,3e-05,1.83384]
[1778688508717,58.84,78800.28,40.6,-0.02349,3e-05,1.86001]
[1778688509428,58.84,78800.28,40.6,-0.02349,3e-05,1.86001]
[1778688515418,58.81,78793.24,40.6,-0.02359,3e-05,1.86547]
[1778688520133,58.8,78788.08,40.6,-0.02371,3e-05,1.87382]
[1778688529517,58.77,78780.31,40.6,-0.02387,3e-05,1.88365]
[1778688532537,58.75,78767.59,40.6,-0.02421,3e-05,1.90622]
[1778688534551,58.75,78777.63,40.6,-0.02391,3e-05,1.88642]
[1778688539586,58.73,78774.44,40.6,-0.02397,3e-05,1.89026]
[1778688541600,58.72,78766.2,40.6,-0.02419,3e-05,1.90486]
[1778688544621,58.71,78758.52,40.6,-0.02439,3e-05,1.91797]
[1778688549656,58.69,78768.9,40.6,-0.02406,3e-05,1.896]
[1778688550734,58.69,78768.9,40.6,-0.02406,3e-05,1.896]
[1778688553231,58.68,78764.7,40.6,-0.02416,3e-05,1.90257]
[1778688554534,58.68,78760.29,40.6,-0.02428,3e-05,1.91045]
[1778688555048,58.68,78760.29,40.6,-0.02428,3e-05,1.91045]
[1778688555089,58.68,78760.29,40.6,-0.02428,3e-05,1.91045]
[1778688555592,58.67,78753.1,40.6,-0.02447,3e-05,1.92312]
[1778688555699,58.67,78739.22,40.6,-0.02488,3e-05,1.94966]
[1778688557069,58.67,78739.22,40.6,-0.02488,3e-05,1.94966]
[1778688557550,58.66,78735.1,40.6,-0.02499,3e-05,1.95649]
[1778688557761,58.66,78735.1,40.6,-0.02499,3e-05,1.95649]
[1778688560269,58.62,78746.03,40.6,-0.02458,3e-05,1.92973]
[1778688560573,58.62,78746.03,40.6,-0.02458,3e-05,1.92973]
[1778688562198,58.61,78750.64,40.6,-0.02443,3e-05,1.92044]
[1778688563124,58.61,78752.43,40.6,-0.02437,3e-05,1.91655]
[1778688565872,58.6,78750.33,40.6,-0.02441,3e-05,1.91911]
[1778688566575,58.59,78748.73,40.6,-0.02445,3e-05,1.92167]
[1778688568827,58.58,78743.2,40.6,-0.0246,3e-05,1.93124]
[1778688569313,58.58,78742.89,40.6,-0.0246,3e-05,1.93133]
[1778688569836,58.58,78742.89,40.6,-0.0246,3e-05,1.93133]
[1778688572658,58.53,78736.26,40.6,-0.02464,3e-05,1.93242]
[1778688572821,58.53,78745.41,40.6,-0.02437,3e-05,1.91496]
[1778688574773,58.49,78748.64,40.6,-0.0242,3e-05,1.90383]
[1778688575477,58.45,78751.65,40.6,-0.02404,3e-05,1.89354]
[1778688575671,58.45,78751.65,40.6,-0.02404,3e-05,1.89354]
[1778688575671,58.45,78751.65,40.6,-0.02404,3e-05,1.89354]
[1778688576208,58.45,78751.65,40.6,-0.02404,3e-05,1.89354]
[1778688576828,58.42,78757.3,40.6,-0.02381,3e-05,1.8785]
[1778688576849,58.38,78767.88,40.6,-0.02345,3e-05,1.85452]
[1778688578863,58.38,78778.59,40.6,-0.02313,3e-05,1.83391]
[1778688580832,58.37,78775.94,40.6,-0.0232,3e-05,1.83846]
[1778688582891,58.37,78767.3,40.6,-0.02343,3e-05,1.8535]
[1778688586799,58.36,78765.31,40.6,-0.02347,3e-05,1.85613]
[1778688587003,58.36,78765.31,40.6,-0.02347,3e-05,1.85613]
[1778688587228,58.36,78765.31,40.6,-0.02347,3e-05,1.85613]
[1778688587039,58.35,78753.65,40.6,-0.02379,3e-05,1.87723]
[1778688587658,58.35,78753.65,40.6,-0.02379,3e-05,1.87723]
[1778688587927,58.35,78744.25,40.6,-0.02406,3e-05,1.89496]
[1778688590803,58.34,78738.48,40.6,-0.02422,3e-05,1.90507]
[1778688592827,58.34,78729.7,40.6,-0.02446,3e-05,1.92091]
[1778688593612,58.33,78730.5,40.6,-0.02443,3e-05,1.91893]
[1778688594758,58.33,78729.69,40.6,-0.02445,3e-05,1.92]
[1778688597450,58.31,78732.29,40.6,-0.02434,3e-05,1.91313]
[1778688597760,58.31,78732.29,40.6,-0.02434,3e-05,1.91313]
[1778688601261,58.3,78733.47,40.6,-0.02428,3e-05,1.90903]
[1778688607086,58.28,78727.67,40.6,-0.02441,3e-05,1.9174]
[1778688612121,58.26,78724.18,40.6,-0.02448,3e-05,1.92172]
[1778688613128,58.26,78732.96,40.6,-0.02421,3e-05,1.90448]
[1778688616151,58.25,78741.15,40.6,-0.02396,3e-05,1.88764]
[1778688621187,58.23,78730.87,40.6,-0.02422,3e-05,1.90507]
[1778688626222,58.21,78725.32,40.6,-0.02435,3e-05,1.91339]
[1778688631257,58.19,78733.98,40.6,-0.02401,3e-05,1.88982]
[1778688633884,58.19,78738.81,40.6,-0.02385,3e-05,1.87987]
[1778688634779,58.18,78738.42,40.6,-0.02386,3e-05,1.88021]
[1778688640312,58.17,78740.3,40.6,-0.02377,3e-05,1.87466]
[1778688640764,58.17,78740.3,40.6,-0.02377,3e-05,1.87466]
[1778688642443,58.16,78743.84,40.6,-0.02366,3e-05,1.86724]
[1778688643342,58.1,78754.98,40.6,-0.02324,3e-05,1.83918]
[1778688646363,58.1,78762.91,40.6,-0.023,3e-05,1.82352]
[1778688647371,58.09,78748.91,40.6,-0.02339,3e-05,1.84924]
[1778688652406,58.08,78747.32,40.6,-0.02341,3e-05,1.85049]
[1778688656065,58.07,78744.95,40.6,-0.02347,3e-05,1.85424]
[1778688656527,58.04,78743.95,40.6,-0.02344,3e-05,1.85233]
[1778688662476,58.03,78741.3,40.6,-0.02348,3e-05,1.85509]
[1778688667511,58.01,78748.94,40.6,-0.02324,3e-05,1.83912]
[1778688671540,58.0,78756.95,40.6,-0.02299,3e-05,1.82301]
[1778688676575,57.99,78762.72,40.6,-0.02281,3e-05,1.81095]
[1778688678010,57.99,78762.72,40.6,-0.02281,3e-05,1.81095]
[1778688678236,57.99,78762.72,40.6,-0.02281,3e-05,1.81095]
[1778688678380,57.99,78762.82,40.6,-0.0228,3e-05,1.81049]
[1778688678749,57.99,78762.82,40.6,-0.0228,3e-05,1.81049]
[1778688679596,57.98,78772.33,40.6,-0.02253,3e-05,1.79251]
[1778688681610,57.98,78780.01,40.6,-0.02231,3e-05,1.77804]
[1778688685993,57.98,78786.06,40.6,-0.02214,3e-05,1.76646]
[1778688686047,57.98,78786.06,40.6,-0.02214,3e-05,1.76646]
[1778688687652,57.97,78802.89,40.6,-0.02168,3e-05,1.73571]
[1778688688827,57.97,78802.89,40.6,-0.02168,3e-05,1.73571]
[1778688689913,57.97,78803.43,40.6,-0.02166,3e-05,1.73461]
[1778688690673,57.97,78818.26,40.6,-0.02127,3e-05,1.70807]
[1778688691634,57.97,78818.26,40.6,-0.02127,3e-05,1.70807]
[1778688693694,57.97,78833.21,40.6,-0.02082,3e-05,1.67713]
[1778688698729,57.96,78830.42,40.6,-0.02089,3e-05,1.6818]
[1778688699352,57.96,78830.42,40.6,-0.02089,3e-05,1.6818]
[1778688704771,57.96,78823.21,40.6,-0.02107,3e-05,1.69408]
[1778688709807,57.96,78819.53,40.6,-0.02116,3e-05,1.70017]
[1778688714842,57.96,78814.04,40.6,-0.0213,3e-05,1.70946]
[1778688716856,57.95,78806.48,40.6,-0.0215,3e-05,1.72263]
[1778688717837,57.95,78806.48,40.6,-0.0215,3e-05,1.72263]
[1778688722898,57.95,78800.89,40.6,-0.02163,3e-05,1.73181]
[1778688727933,57.94,78806.58,40.6,-0.02147,3e-05,1.72104]
[1778688730169,57.94,78809.35,40.6,-0.0214,3e-05,1.71601]
[1778688731874,57.94,78816.99,40.6,-0.02119,3e-05,1.70231]
[1778688733989,57.94,78835.03,40.6,-0.02072,3e-05,1.67061]
[1778688738093,57.94,78839.53,40.6,-0.02061,3e-05,1.66274]
[1778688739027,57.94,78824.7,40.6,-0.02099,3e-05,1.6885]
[1778688741225,57.94,78821.59,40.6,-0.02107,3e-05,1.69388]
[1778688747084,57.93,78826.5,40.6,-0.02093,3e-05,1.68476]
[1778688749098,57.93,78837.78,40.6,-0.02064,3e-05,1.66503]
[1778688752119,57.93,78842.88,40.6,-0.02046,3e-05,1.65168]
[1778688757154,57.93,78847.84,40.6,-0.02033,3e-05,1.64318]
[1778688762189,57.93,78849.41,40.6,-0.02029,3e-05,1.64057]
[1778688767230,57.93,78848.44,40.6,-0.02032,3e-05,1.64234]
[1778688772265,57.93,78847.82,40.6,-0.02034,3e-05,1.64349]
[1778688777300,57.93,78855.14,40.6,-0.02015,3e-05,1.63105]
[1778688782335,57.93,78853.47,40.6,-0.0202,3e-05,1.63407]
[1778688787370,57.94,78852.87,40.6,-0.02021,3e-05,1.6352]
[1778688789607,57.94,78856.48,40.6,-0.02012,3e-05,1.62911]
[1778688795426,57.94,78854.21,40.6,-0.02018,3e-05,1.6332]
[1778688800463,57.94,78856.92,40.6,-0.02012,3e-05,1.62871]
[1778688805498,57.94,78854.91,40.6,-0.02017,3e-05,1.63232]
[1778688807426,57.94,78854.91,40.6,-0.02017,3e-05,1.63232]
[1778688816575,57.94,78850.68,40.6,-0.02023,3e-05,1.63548]
[1778688821610,57.95,78851.34,40.6,-0.02022,3e-05,1.6345]
[1778688826176,57.95,78838.45,40.6,-0.02054,3e-05,1.65673]
[1778688826645,57.95,78829.22,40.6,-0.02078,3e-05,1.6727]
[1778688831680,57.94,78833.46,40.6,-0.02067,3e-05,1.6652]
[1778688836715,57.94,78835.77,40.6,-0.02061,3e-05,1.66113]
[1778688841750,57.94,78832.64,40.6,-0.02069,3e-05,1.66643]
[1778688846787,57.94,78828.49,40.6,-0.02079,3e-05,1.67347]
[1778688848803,57.94,78847.61,40.6,-0.0203,3e-05,1.64042]
[1778688850608,57.94,78853.32,40.6,-0.02016,3e-05,1.63069]
[1778688855854,57.94,78859.87,40.6,-0.02,2e-05,1.61985]
[1778688859883,57.95,78864.55,40.6,-0.01989,2e-05,1.61215]
[1778688860890,57.95,78868.47,40.6,-0.01979,2e-05,1.6056]
[1778688863911,57.95,78860.32,40.6,-0.02,2e-05,1.6196]
[1778688869219,57.95,78863.95,40.6,-0.01991,2e-05,1.61365]
[1778688871967,57.95,78874.81,40.6,-0.01959,2e-05,1.59131]
[1778688877004,57.96,78874.79,40.6,-0.0196,2e-05,1.59185]
[1778688882039,57.96,78876.38,40.6,-0.01957,2e-05,1.58972]
[1778688888081,57.97,78875.73,40.6,-0.01959,2e-05,1.59143]
[1778688893117,57.97,78876.81,40.6,-0.01958,2e-05,1.59014]
[1778688896883,57.97,78876.67,40.6,-0.01958,2e-05,1.59069]
[1778688896930,57.97,78876.67,40.6,-0.01958,2e-05,1.59069]
[1778688899166,57.98,78884.16,40.6,-0.0194,2e-05,1.57842]
[1778688900868,57.98,78882.84,40.6,-0.01944,2e-05,1.58086]
[1778688905275,57.98,78883.93,40.6,-0.01942,2e-05,1.57949]
[1778688906748,57.98,78878.96,40.6,-0.01954,2e-05,1.58802]
[1778688908263,57.99,78877.1,40.6,-0.01959,2e-05,1.59124]
[1778688912606,57.99,78873.89,40.6,-0.01968,2e-05,1.59714]
[1778688912741,57.99,78873.89,40.6,-0.01968,2e-05,1.59714]
[1778688920321,58.0,78869.68,40.6,-0.01979,2e-05,1.60487]
[1778688923342,58.0,78878.0,40.6,-0.01959,2e-05,1.59116]
[1778688929384,58.0,78877.99,40.6,-0.0196,2e-05,1.59177]
[1778688934419,58.01,78872.73,40.6,-0.01969,2e-05,1.59678]
[1778688939455,58.01,78872.62,40.6,-0.01969,2e-05,1.59742]
[1778688942476,58.01,78861.45,40.6,-0.01998,2e-05,1.61649]
[1778688947512,58.02,78855.39,40.6,-0.02013,3e-05,1.62699]
[1778688952547,58.02,78855.73,40.6,-0.02012,3e-05,1.62661]
[1778688957582,58.02,78856.99,40.6,-0.0201,3e-05,1.62467]
[1778688960306,58.02,78857.01,40.6,-0.0201,3e-05,1.62472]
[1778688960427,58.02,78857.01,40.6,-0.0201,3e-05,1.62472]
[1778688966406,58.02,78848.91,40.6,-0.0203,3e-05,1.63871]
[1778688966918,58.02,78849.5,40.6,-0.02029,3e-05,1.63772]
[1778688972339,58.02,78850.27,40.6,-0.02027,3e-05,1.63652]
[1778688978254,58.02,78850.73,40.6,-0.02026,3e-05,1.63587]
[1778688978271,58.02,78850.73,40.6,-0.02026,3e-05,1.63587]
[1778688978385,58.02,78850.73,40.6,-0.02026,3e-05,1.63587]
[1778688978390,58.02,78850.73,40.6,-0.02026,3e-05,1.63587]
[1778688978759,58.02,78850.26,40.6,-0.02027,3e-05,1.6367]
[1778688978768,58.02,78850.26,40.6,-0.02027,3e-05,1.6367]
[1778688978894,58.02,78850.26,40.6,-0.02027,3e-05,1.6367]
[1778688978956,58.02,78836.16,40.6,-0.02063,3e-05,1.66094]
[1778688980265,58.02,78836.16,40.6,-0.02063,3e-05,1.66094]
[1778688981974,58.02,78831.45,40.6,-0.02075,3e-05,1.66905]
[1778688985779,58.02,78819.27,40.6,-0.02106,3e-05,1.69]
[1778688990814,58.02,78819.53,40.6,-0.02105,3e-05,1.6892]
[1778688995850,58.02,78816.94,40.6,-0.02106,3e-05,1.68887]
[1778688997865,58.02,78828.62,40.6,-0.02076,3e-05,1.66838]
[1778688998871,58.01,78838.25,40.6,-0.02051,3e-05,1.65171]
[1778689001893,58.01,78830.32,40.6,-0.02071,3e-05,1.6654]
[1778689006928,58.01,78828.77,40.6,-0.02075,3e-05,1.66791]
[1778689010956,58.01,78836.49,40.6,-0.02055,3e-05,1.65446]
[1778689015991,58.01,78836.72,40.6,-0.02054,3e-05,1.65403]
[1778689016995,58.01,78836.72,40.6,-0.02054,3e-05,1.65403]
[1778689017467,58.01,78836.72,40.6,-0.02054,3e-05,1.65403]
[1778689017505,58.01,78848.37,40.6,-0.02025,3e-05,1.63406]
[1778689018009,58.01,78856.83,40.6,-0.02004,3e-05,1.61967]
[1778689019356,58.01,78856.83,40.6,-0.02004,3e-05,1.61967]
[1778689025058,58.02,78861.67,40.6,-0.01992,2e-05,1.61188]
[1778689030094,58.02,78857.79,40.6,-0.02002,3e-05,1.61879]
[1778689035129,58.02,78857.44,40.6,-0.02003,3e-05,1.61963]
[1778689040164,58.02,78857.73,40.6,-0.02003,3e-05,1.61939]
[1778689044284,58.02,78859.09,40.6,-0.02,2e-05,1.61724]
[1778689046748,58.03,78867.0,40.6,-0.01981,2e-05,1.60408]
[1778689054268,58.03,78871.43,40.6,-0.01965,2e-05,1.59298]
[1778689055273,58.03,78860.11,40.6,-0.01994,2e-05,1.61211]
[1778689060310,58.04,78852.36,40.6,-0.02013,3e-05,1.62547]
[1778689063136,58.04,78852.04,40.6,-0.02014,3e-05,1.62609]
[1778689063247,58.04,78852.04,40.6,-0.02014,3e-05,1.62609]
[1778689068321,58.04,78848.82,40.6,-0.02023,3e-05,1.63175]
[1778689079443,58.04,78850.11,40.6,-0.0202,3e-05,1.62987]
[1778689080978,58.04,78850.23,40.6,-0.0202,3e-05,1.62969]
[1778689087499,58.04,78851.01,40.6,-0.02018,3e-05,1.62865]
[1778689089242,58.04,78850.02,40.6,-0.02021,3e-05,1.63039]
[1778689095555,58.04,78849.86,40.6,-0.02021,3e-05,1.63086]
[1778689101597,58.05,78847.1,40.6,-0.02029,3e-05,1.63576]
[1778689106632,58.05,78847.99,40.6,-0.02026,3e-05,1.63434]
[1778689109654,58.05,78861.36,40.6,-0.01993,2e-05,1.61172]
[1778689112675,58.05,78850.16,40.6,-0.02016,3e-05,1.62645]
[1778689117710,58.05,78854.27,40.6,-0.02006,3e-05,1.61967]
[1778689122745,58.05,78853.81,40.6,-0.02008,3e-05,1.62068]
[1778689127780,58.06,78856.64,40.6,-0.02001,3e-05,1.61611]
[1778689132815,58.06,78861.26,40.6,-0.0199,2e-05,1.60859]
[1778689139864,58.06,78862.08,40.6,-0.01988,2e-05,1.60769]
[1778689144899,58.06,78863.91,40.6,-0.01984,2e-05,1.60495]
[1778689148339,58.07,78867.21,40.6,-0.01976,2e-05,1.59954]
[1778689148356,58.07,78867.21,40.6,-0.01976,2e-05,1.59954]
[1778689151344,58.07,78870.02,40.6,-0.0197,2e-05,1.59509]
[1778689155246,58.07,78878.99,40.6,-0.01948,2e-05,1.58058]
[1778689162019,58.08,78884.46,40.6,-0.01936,2e-05,1.57232]
[1778689167054,58.09,78885.96,40.6,-0.01934,2e-05,1.5705]
[1778689172089,58.09,78890.22,40.6,-0.01919,2e-05,1.55977]
[1778689173203,58.09,78890.22,40.6,-0.01919,2e-05,1.55977]
[1778689179138,58.1,78893.45,40.6,-0.01913,2e-05,1.55557]
[1778689184173,58.11,78897.09,40.6,-0.01905,2e-05,1.55036]
[1778689189208,58.11,78893.16,40.6,-0.01916,2e-05,1.55762]
[1778689194243,58.12,78888.93,40.6,-0.01927,2e-05,1.56527]
[1778689197264,58.12,78878.92,40.6,-0.01952,2e-05,1.58224]
[1778689202301,58.13,78877.44,40.6,-0.01956,2e-05,1.58522]
[1778689207334,58.13,78876.98,40.6,-0.01958,2e-05,1.5865]
[1778689208273,58.13,78876.98,40.6,-0.01958,2e-05,1.5865]
[1778689213376,58.14,78874.04,40.6,-0.01966,2e-05,1.59201]
[1778689218412,58.14,78871.31,40.6,-0.01974,2e-05,1.59704]
[1778689223447,58.15,78872.15,40.6,-0.01972,2e-05,1.59604]
[1778689228482,58.15,78872.38,40.6,-0.01972,2e-05,1.59608]
[1778689233550,58.15,78876.63,40.6,-0.01957,2e-05,1.58502]
[1778689238585,58.16,78872.96,40.6,-0.01967,2e-05,1.59164]
[1778689242900,58.16,78875.08,40.6,-0.01962,2e-05,1.58838]
[1778689245185,58.16,78874.3,40.6,-0.01965,2e-05,1.58996]
[1778689250670,58.17,78874.7,40.6,-0.01965,2e-05,1.58984]
[1778689254990,58.17,78874.85,40.6,-0.01965,2e-05,1.58996]
[1778689262753,58.18,78874.61,40.6,-0.01966,2e-05,1.59118]
[1778689267788,58.18,78881.7,40.6,-0.0195,2e-05,1.57984]
[1778689271816,58.19,78890.72,40.6,-0.01928,2e-05,1.56536]
[1778689274837,58.19,78906.04,40.6,-0.01892,2e-05,1.54067]
[1778689278331,58.19,78910.19,40.6,-0.01883,2e-05,1.53445]
[1778689278666,58.19,78910.19,40.6,-0.01883,2e-05,1.53445]
[1778689278776,58.19,78910.19,40.6,-0.01883,2e-05,1.53445]
[1778689279179,58.2,78915.07,40.6,-0.01872,2e-05,1.52673]
[1778689284911,58.21,78917.53,40.6,-0.01868,2e-05,1.52393]
[1778689289957,58.22,78916.87,40.6,-0.01871,2e-05,1.526]
[1778689294992,58.22,78914.3,40.6,-0.01873,2e-05,1.52684]
[1778689300027,58.23,78912.47,40.6,-0.01879,2e-05,1.53078]
[1778689305062,58.24,78914.52,40.6,-0.01876,2e-05,1.52843]
[1778689310097,58.25,78914.5,40.6,-0.01877,2e-05,1.52943]
[1778689315132,58.26,78914.27,40.6,-0.01879,2e-05,1.53077]
[1778689320168,58.27,78916.26,40.6,-0.01876,2e-05,1.52852]
[1778689325220,58.27,78919.78,40.6,-0.01869,2e-05,1.52364]
[1778689327275,58.28,78928.72,40.6,-0.01849,2e-05,1.50988]
[1778689328418,58.28,78928.72,40.6,-0.01849,2e-05,1.50988]
[1778689328451,58.28,78936.96,40.6,-0.0183,2e-05,1.49695]
[1778689329123,58.28,78936.96,40.6,-0.0183,2e-05,1.49695]
[1778689329235,58.28,78945.26,40.6,-0.01811,2e-05,1.48404]
[1778689334270,58.3,78941.02,40.6,-0.01823,2e-05,1.49207]
[1778689338298,58.31,78931.53,40.6,-0.01846,2e-05,1.50819]
[1778689339116,58.31,78931.53,40.6,-0.01846,2e-05,1.50819]
[1778689344127,58.32,78931.78,40.6,-0.01847,2e-05,1.50893]
[1778689349376,58.33,78928.11,40.6,-0.01857,2e-05,1.51606]
[1778689350383,58.33,78937.56,40.6,-0.01836,2e-05,1.50116]
[1778689354344,58.33,78934.04,40.6,-0.0184,2e-05,1.50323]
[1778689354346,58.33,78934.04,40.6,-0.0184,2e-05,1.50323]
[1778689355355,58.34,78935.61,40.6,-0.01837,2e-05,1.50096]
[1778689360453,58.35,78937.66,40.6,-0.01834,2e-05,1.49914]
[1778689362325,58.35,78938.96,40.6,-0.01831,2e-05,1.49731]
[1778689362659,58.35,78938.96,40.6,-0.01831,2e-05,1.49731]
[1778689363191,58.35,78943.92,40.6,-0.0182,2e-05,1.48968]
[1778689364754,58.36,78942.23,40.6,-0.01825,2e-05,1.49261]
[1778689369185,58.37,78942.31,40.6,-0.01826,2e-05,1.49373]
[1778689369406,58.37,78942.31,40.6,-0.01826,2e-05,1.49373]
[1778689374552,58.38,78944.23,40.6,-0.01824,2e-05,1.49218]
[1778689375238,58.38,78944.23,40.6,-0.01824,2e-05,1.49218]
[1778689380594,58.39,78943.79,40.6,-0.01827,2e-05,1.49436]
[1778689385687,58.4,78945.81,40.6,-0.01824,2e-05,1.49213]
[1778689388653,58.41,78932.87,40.6,-0.01855,2e-05,1.51374]
[1778689393688,58.42,78929.34,40.6,-0.01865,2e-05,1.52042]
[1778689398723,58.43,78931.57,40.6,-0.01861,2e-05,1.51784]
[1778689399732,58.43,78940.7,40.6,-0.0184,2e-05,1.50344]
[1778689404767,58.44,78940.58,40.6,-0.01842,2e-05,1.50476]
[1778689407788,58.45,78930.78,40.6,-0.01866,2e-05,1.52112]
[1778689412823,58.46,78931.03,40.6,-0.01862,2e-05,1.51741]
[1778689417860,58.47,78935.05,40.6,-0.01854,2e-05,1.51199]
[1778689422895,58.48,78935.87,40.6,-0.01853,2e-05,1.51173]
[1778689423603,58.48,78935.87,40.6,-0.01853,2e-05,1.51173]
[1778689423739,58.48,78935.87,40.6,-0.01853,2e-05,1.51173]
[1778689424286,58.48,78935.94,40.6,-0.01854,2e-05,1.51204]
[1778689425953,58.48,78935.98,40.6,-0.01854,2e-05,1.51219]
[1778689429944,58.49,78927.85,40.6,-0.01874,2e-05,1.52627]
[1778689433972,58.5,78938.55,40.6,-0.01851,2e-05,1.50989]
[1778689434347,58.5,78938.55,40.6,-0.01851,2e-05,1.50989]
[1778689435334,58.5,78939.27,40.6,-0.01849,2e-05,1.50895]
[1778689438000,58.51,78949.9,40.6,-0.01826,2e-05,1.49272]
[1778689438635,58.51,78949.9,40.6,-0.01826,2e-05,1.49272]
[1778689438883,58.51,78949.9,40.6,-0.01826,2e-05,1.49272]
[1778689438914,58.51,78949.9,40.6,-0.01826,2e-05,1.49272]
[1778689439353,58.51,78954.86,40.6,-0.01815,2e-05,1.48512]
[1778689441281,58.51,78963.57,40.6,-0.01795,2e-05,1.47196]
[1778689442132,58.52,78963.61,40.6,-0.01796,2e-05,1.47217]
[1778689443318,58.52,78961.67,40.6,-0.01801,2e-05,1.47549]
[1778689447697,58.53,78952.71,40.6,-0.01823,2e-05,1.49064]
[1778689451098,58.53,78964.86,40.6,-0.01796,2e-05,1.47227]
[1778689451586,58.53,78964.86,40.6,-0.01796,2e-05,1.47227]
[1778689452102,58.54,78980.65,40.6,-0.01761,2e-05,1.44825]
[1778689453304,58.54,78979.61,40.6,-0.01764,2e-05,1.45017]
[1778689457720,58.55,78977.96,40.6,-0.01769,2e-05,1.45366]
[1778689459377,58.56,78970.98,40.6,-0.01785,2e-05,1.46512]
[1778689463179,58.57,78984.46,40.6,-0.01757,2e-05,1.44568]
[1778689468214,58.58,78982.95,40.6,-0.01763,2e-05,1.4496]
[1778689469767,58.58,78982.95,40.6,-0.01763,2e-05,1.4496]
[1778689470170,58.59,78985.76,40.6,-0.01757,2e-05,1.44558]
[1778689470183,58.59,78985.76,40.6,-0.01757,2e-05,1.44558]
[1778689470683,58.59,78985.76,40.6,-0.01757,2e-05,1.44558]
[1778689470694,58.59,78985.76,40.6,-0.01757,2e-05,1.44558]
[1778689471110,58.59,78991.75,40.6,-0.0174,2e-05,1.43288]
[1778689471994,58.59,78991.75,40.6,-0.0174,2e-05,1.43288]
[1778689472031,58.59,79005.88,40.6,-0.01709,2e-05,1.41137]
[1778689472148,58.59,79005.88,40.6,-0.01709,2e-05,1.41137]
[1778689472353,58.59,79005.88,40.6,-0.01709,2e-05,1.41137]
[1778689472585,58.59,79005.88,40.6,-0.01709,2e-05,1.41137]
[1778689473098,58.59,79005.88,40.6,-0.01709,2e-05,1.41137]
[1778689475148,58.6,79001.94,40.6,-0.01719,2e-05,1.41845]
[1778689477382,58.61,78996.48,40.6,-0.01732,2e-05,1.42748]
[1778689483324,58.63,78998.72,40.6,-0.01731,2e-05,1.42644]
[1778689488359,58.65,79002.29,40.6,-0.01725,2e-05,1.42276]
[1778689490799,58.65,79002.38,40.6,-0.01726,2e-05,1.42297]
[1778689490930,58.65,79002.38,40.6,-0.01726,2e-05,1.42297]
[1778689490976,58.66,78993.9,40.6,-0.01745,2e-05,1.43627]
[1778689491347,58.66,78993.9,40.6,-0.01745,2e-05,1.43627]
[1778689491917,58.66,78993.9,40.6,-0.01745,2e-05,1.43627]
[1778689492146,58.66,78980.11,40.6,-0.01776,2e-05,1.45785]
[1778689492438,58.66,78980.11,40.6,-0.01776,2e-05,1.45785]
[1778689492696,58.66,78951.94,40.6,-0.0184,2e-05,1.50233]
[1778689493237,58.66,78951.94,40.6,-0.0184,2e-05,1.50233]
[1778689493276,58.66,78951.94,40.6,-0.0184,2e-05,1.50233]
[1778689494584,58.66,78948.06,40.6,-0.0185,2e-05,1.50871]
[1778689495497,58.66,78951.62,40.6,-0.01842,2e-05,1.50326]
[1778689496289,58.67,78953.16,40.6,-0.01839,2e-05,1.50104]
[1778689497960,58.67,78954.69,40.6,-0.01835,2e-05,1.49883]
[1778689499296,58.67,78954.79,40.6,-0.01836,2e-05,1.49913]
[1778689500338,58.68,78956.11,40.6,-0.01833,2e-05,1.49726]
[1778689502310,58.68,78961.86,40.6,-0.01821,2e-05,1.48864]
[1778689502658,58.68,78961.86,40.6,-0.01821,2e-05,1.48864]
[1778689502689,58.68,78971.32,40.6,-0.01799,2e-05,1.47404]
[1778689504288,58.68,78968.69,40.6,-0.01806,2e-05,1.47842]
[1778689504320,58.68,78968.69,40.6,-0.01806,2e-05,1.47842]
[1778689509508,58.7,78972.56,40.6,-0.01799,2e-05,1.47394]
[1778689514544,58.71,78967.62,40.6,-0.01812,2e-05,1.483]
[1778689519579,58.72,78964.48,40.6,-0.01821,2e-05,1.48915]
[1778689523602,58.73,78964.81,40.6,-0.01821,2e-05,1.48934]
[1778689523742,58.73,78964.81,40.6,-0.01821,2e-05,1.48934]
[1778689524239,58.73,78964.7,40.6,-0.01822,2e-05,1.48975]
[1778689529650,58.74,78968.64,40.6,-0.01815,2e-05,1.48499]
[1778689532098,58.75,78969.23,40.6,-0.01814,2e-05,1.4843]
[1778689539722,58.76,78960.91,40.6,-0.01831,2e-05,1.49527]
[1778689545187,58.77,78958.64,40.6,-0.01838,2e-05,1.49975]
[1778689545193,58.77,78958.64,40.6,-0.01838,2e-05,1.49975]
[1778689545198,58.77,78958.64,40.6,-0.01838,2e-05,1.49975]
[1778689545696,58.77,78959.38,40.6,-0.01836,2e-05,1.4988]
[1778689550798,58.79,78954.56,40.6,-0.01849,2e-05,1.50774]
[1778689551805,58.79,78946.76,40.6,-0.01868,2e-05,1.52038]
[1778689556840,58.8,78943.01,40.6,-0.01878,2e-05,1.52722]
[1778689561966,58.8,78944.35,40.6,-0.01876,2e-05,1.52577]
[1778689562068,58.8,78952.77,40.6,-0.01856,2e-05,1.51249]
[1778689563081,58.81,78962.35,40.6,-0.01834,2e-05,1.4975]
[1778689565115,58.81,78964.39,40.6,-0.0183,2e-05,1.4945]
[1778689568163,58.81,78965.49,40.6,-0.01829,2e-05,1.49345]
[1778689573518,58.83,78971.79,40.6,-0.01816,2e-05,1.48494]
[1778689577996,58.83,78981.79,40.6,-0.01794,2e-05,1.46956]
[1778689578687,58.83,78981.79,40.6,-0.01794,2e-05,1.46956]
[1778689578719,58.83,78981.79,40.6,-0.01794,2e-05,1.46956]
[1778689579185,58.83,78981.79,40.6,-0.01794,2e-05,1.46956]
[1778689579219,58.83,78981.79,40.6,-0.01794,2e-05,1.46956]
[1778689580075,58.83,78985.63,40.6,-0.01785,2e-05,1.4636]
[1778689581032,58.83,78985.65,40.6,-0.01785,2e-05,1.46357]
[1778689587061,58.83,78985.07,40.6,-0.01786,2e-05,1.46447]
[1778689592096,58.83,78987.15,40.6,-0.01777,2e-05,1.45705]
[1778689597131,58.83,78988.81,40.6,-0.01773,2e-05,1.45449]
[1778689602166,58.83,78989.01,40.6,-0.01773,2e-05,1.45418]
[1778689607201,58.83,78987.9,40.6,-0.01775,2e-05,1.45589]
[1778689610069,58.83,78986.56,40.6,-0.01778,2e-05,1.45796]
[1778689613287,58.83,78986.38,40.6,-0.01779,2e-05,1.45824]
[1778689613693,58.83,78986.38,40.6,-0.01779,2e-05,1.45824]
[1778689617271,58.83,78972.63,40.6,-0.0181,2e-05,1.47963]
[1778689620066,58.83,78974.39,40.6,-0.01806,2e-05,1.47688]
[1778689620292,58.83,78963.64,40.6,-0.0183,2e-05,1.49375]
[1778689621202,58.83,78963.64,40.6,-0.0183,2e-05,1.49375]
[1778689622657,58.83,78960.34,40.6,-0.01838,2e-05,1.49896]
[1778689622668,58.83,78960.34,40.6,-0.01838,2e-05,1.49896]
[1778689622682,58.83,78960.34,40.6,-0.01838,2e-05,1.49896]
[1778689624267,58.83,78955.57,40.6,-0.01849,2e-05,1.50652]
[1778689624769,58.83,78951.11,40.6,-0.01859,2e-05,1.51361]
[1778689624772,58.83,78951.11,40.6,-0.01859,2e-05,1.51361]
[1778689629355,58.83,78959.59,40.6,-0.01839,2e-05,1.50015]
[1778689630786,58.83,78959.59,40.6,-0.01839,2e-05,1.50015]
[1778689630826,58.83,78969.19,40.6,-0.01817,2e-05,1.48503]
[1778689632915,58.83,78962.81,40.6,-0.01832,2e-05,1.49506]
[1778689638419,58.83,78961.73,40.6,-0.01835,2e-05,1.49677]
[1778689643454,58.83,78962.25,40.6,-0.01833,2e-05,1.49595]
[1778689649499,58.83,78963.06,40.6,-0.01831,2e-05,1.49467]
[1778689654534,58.83,78963.84,40.6,-0.01825,2e-05,1.48918]
[1778689659569,58.83,78961.41,40.6,-0.0183,2e-05,1.49301]
[1778689664604,58.83,78969.24,40.6,-0.01812,2e-05,1.48071]
[1778689668632,58.83,78981.79,40.6,-0.01784,2e-05,1.46115]
[1778689673667,58.83,78983.53,40.6,-0.0178,2e-05,1.45846]
[1778689678702,58.83,78989.64,40.6,-0.01766,2e-05,1.44902]
[1778689683737,58.83,78997.8,40.6,-0.01748,2e-05,1.4365]
[1778689684859,58.83,78997.8,40.6,-0.01748,2e-05,1.4365]
[1778689690788,58.83,78999.06,40.6,-0.01746,2e-05,1.43457]
[1778689695096,58.83,79002.17,40.6,-0.01739,2e-05,1.42983]
[1778689696033,58.83,79003.02,40.6,-0.01737,2e-05,1.42853]
[1778689701865,58.83,79006.47,40.6,-0.01729,2e-05,1.42328]
[1778689706900,58.83,79007.9,40.6,-0.01726,2e-05,1.42111]
[1778689711935,58.83,79009.0,40.6,-0.01719,2e-05,1.41532]
[1778689716971,58.83,79011.99,40.6,-0.01713,2e-05,1.4108]
[1778689723016,58.83,79015.67,40.6,-0.01705,2e-05,1.40526]
[1778689728051,58.83,79013.58,40.6,-0.01709,2e-05,1.40841]
[1778689733087,58.83,79012.46,40.6,-0.01712,2e-05,1.41009]
[1778689738122,58.83,79003.56,40.6,-0.01731,2e-05,1.42357]
[1778689743157,58.83,79001.94,40.6,-0.01734,2e-05,1.42603]
[1778689745654,58.83,79001.76,40.6,-0.01735,2e-05,1.42631]
[1778689747797,58.83,79008.7,40.6,-0.0172,2e-05,1.41577]
[1778689753227,58.83,79009.77,40.6,-0.01717,2e-05,1.41416]
[1778689755095,58.83,79010.25,40.6,-0.01716,2e-05,1.41343]
[1778689758805,58.83,79010.91,40.6,-0.01715,2e-05,1.41243]
[1778689764304,58.83,79022.04,40.6,-0.01691,2e-05,1.3957]
[1778689767114,58.83,79026.17,40.6,-0.01682,2e-05,1.38953]
[1778689770216,58.83,79027.31,40.6,-0.0168,2e-05,1.38783]
[1778689772590,58.83,79025.74,40.6,-0.01678,2e-05,1.3861]
[1778689778402,58.83,79026.15,40.6,-0.01677,2e-05,1.38549]
[1778689783438,58.83,79021.86,40.6,-0.01687,2e-05,1.39189]
[1778689788473,58.83,79024.69,40.6,-0.0168,2e-05,1.38766]
[1778689793510,58.83,79026.3,40.6,-0.01677,2e-05,1.38527]
[1778689795423,58.83,79026.3,40.6,-0.01677,2e-05,1.38527]
[1778689795429,58.83,79026.3,40.6,-0.01677,2e-05,1.38527]
[1778689797885,58.83,79023.8,40.6,-0.01682,2e-05,1.38899]
[1778689803580,58.83,79019.19,40.6,-0.01692,2e-05,1.39588]
[1778689808619,58.83,79020.5,40.6,-0.01689,2e-05,1.39392]
[1778689810633,58.83,79029.37,40.6,-0.01671,2e-05,1.3807]
[1778689815668,58.83,79030.73,40.6,-0.01668,2e-05,1.37869]
[1778689820703,58.83,79035.72,40.6,-0.01657,2e-05,1.3713]
[1778689824732,58.83,79027.05,40.6,-0.01675,2e-05,1.38415]
[1778689826746,58.83,79018.23,40.6,-0.01694,2e-05,1.39732]
[1778689831782,58.83,79009.84,40.6,-0.01708,2e-05,1.40582]
[1778689836818,58.83,79012.95,40.6,-0.01701,2e-05,1.40114]
[1778689841853,58.83,79016.43,40.6,-0.01693,2e-05,1.39592]
[1778689846888,58.83,79021.5,40.6,-0.01683,2e-05,1.38834]
[1778689851923,58.83,79023.89,40.6,-0.01677,2e-05,1.38478]
[1778689855247,58.83,79023.24,40.6,-0.01679,2e-05,1.38575]
[1778689860987,58.83,79022.02,40.6,-0.01681,2e-05,1.38757]
[1778689864009,58.83,79034.07,40.6,-0.01656,2e-05,1.3697]
[1778689865337,58.83,79034.07,40.6,-0.01656,2e-05,1.3697]
[1778689871058,58.83,79038.98,40.6,-0.01646,2e-05,1.36247]
[1778689875632,58.83,79044.41,40.6,-0.01634,2e-05,1.3545]
[1778689876234,58.83,79044.41,40.6,-0.01634,2e-05,1.3545]
[1778689876306,58.83,79044.41,40.6,-0.01634,2e-05,1.3545]
[1778689876583,58.83,79040.92,40.6,-0.01641,2e-05,1.35962]
[1778689876981,58.83,79040.92,40.6,-0.01641,2e-05,1.35962]
[1778689877240,58.83,79010.55,40.6,-0.01706,2e-05,1.40475]
[1778689878897,58.83,79006.89,40.6,-0.01714,2e-05,1.41027]
[1778689879059,58.83,79006.89,40.6,-0.01714,2e-05,1.41027]
[1778689882069,58.83,79011.35,40.6,-0.01704,2e-05,1.40355]
[1778689884164,58.83,79022.7,40.6,-0.0168,2e-05,1.38655]
[1778689886270,58.83,79022.99,40.6,-0.01679,2e-05,1.38612]
[1778689892220,58.83,79022.8,40.6,-0.01675,2e-05,1.38233]
[1778689897255,58.83,79018.06,40.6,-0.01685,2e-05,1.38939]
[1778689902293,58.83,79019.25,40.6,-0.01683,2e-05,1.38762]
[1778689907326,58.83,79011.51,40.6,-0.01699,2e-05,1.3992]
[1778689912361,58.83,79018.36,40.6,-0.01685,2e-05,1.38895]
[1778689917396,58.83,79024.46,40.6,-0.01672,2e-05,1.37986]
[1778689921424,58.83,79034.44,40.6,-0.0165,2e-05,1.36511]
[1778689923438,58.83,79046.24,40.6,-0.01626,2e-05,1.34782]
[1778689924783,58.83,79048.28,40.6,-0.01622,2e-05,1.34485]
[1778689924802,58.83,79048.28,40.6,-0.01622,2e-05,1.34485]
[1778689933508,58.83,79043.13,40.6,-0.01632,2e-05,1.35236]
[1778689938543,58.83,79042.71,40.6,-0.01633,2e-05,1.35297]
[1778689940351,58.83,79042.43,40.6,-0.01634,2e-05,1.35338]
[1778689940668,58.83,79042.43,40.6,-0.01634,2e-05,1.35338]
[1778689945247,58.83,79044.15,40.6,-0.0163,2e-05,1.35087]
[1778689945776,58.83,79044.49,40.6,-0.01629,2e-05,1.35037]
[1778689953163,58.83,79037.39,40.6,-0.0164,2e-05,1.35674]
[1778689955293,58.83,79043.52,40.6,-0.01627,2e-05,1.34778]
[1778689955299,58.83,79043.52,40.6,-0.01627,2e-05,1.34778]
[1778689955323,58.83,79043.52,40.6,-0.01627,2e-05,1.34778]
[1778689955327,58.83,79043.52,40.6,-0.01627,2e-05,1.34778]
[1778689956669,58.83,79059.41,40.6,-0.01594,2e-05,1.32476]
[1778689961704,58.83,79059.37,40.6,-0.01594,2e-05,1.32482]
[1778689967746,58.83,79060.17,40.6,-0.01592,2e-05,1.32367]
[1778689972782,58.83,79060.97,40.6,-0.01591,2e-05,1.32252]
[1778689976481,58.83,79061.21,40.6,-0.0159,2e-05,1.32217]
[1778689976695,58.83,79067.03,40.6,-0.01579,2e-05,1.31383]
[1778689976815,58.83,79070.96,40.6,-0.01571,2e-05,1.30823]
[1778689981850,58.83,79068.16,40.6,-0.01576,2e-05,1.31222]
[1778689983063,58.83,79068.16,40.6,-0.01576,2e-05,1.31222]
[1778689988901,58.83,79077.84,40.6,-0.01557,2e-05,1.29845]
[1778689990619,58.83,79077.84,40.6,-0.01557,2e-05,1.29845]
[1778689991326,58.83,79085.12,40.6,-0.01542,2e-05,1.28818]
[1778689995078,58.83,79095.3,40.6,-0.01523,2e-05,1.27435]
[1778689995092,58.83,79095.3,40.6,-0.01523,2e-05,1.27435]
[1778689995620,58.83,79095.3,40.6,-0.01523,2e-05,1.27435]
[1778689996352,58.83,79095.19,40.6,-0.01523,2e-05,1.27465]
[1778690001063,58.84,79090.3,40.6,-0.01534,2e-05,1.28226]
[1778690007025,58.85,79087.54,40.6,-0.01541,2e-05,1.28702]
[1778690012062,58.86,79089.26,40.6,-0.01534,2e-05,1.28136]
[1778690015317,58.86,79095.62,40.6,-0.01522,2e-05,1.27276]
[1778690019129,58.86,79097.61,40.6,-0.01518,2e-05,1.27014]
[1778690024937,58.86,79095.48,40.6,-0.01522,2e-05,1.27311]
[1778690030188,58.86,79095.83,40.6,-0.01521,2e-05,1.27262]
[1778690035223,58.86,79100.06,40.6,-0.01513,2e-05,1.26673]
[1778690037237,58.86,79088.54,40.6,-0.01536,2e-05,1.28281]
[1778690042332,58.86,79090.6,40.6,-0.01532,2e-05,1.27992]
[1778690048715,58.86,79083.6,40.6,-0.01545,2e-05,1.28975]
[1778690057380,58.86,79075.21,40.6,-0.01562,2e-05,1.30161]
[1778690057935,58.86,79075.21,40.6,-0.01562,2e-05,1.30161]
[1778690060340,58.86,79075.04,40.6,-0.01563,2e-05,1.30185]
[1778690066443,58.86,79074.85,40.6,-0.01563,2e-05,1.30212]
[1778690069131,58.86,79078.61,40.6,-0.01555,2e-05,1.29679]
[1778690069464,58.86,79087.28,40.6,-0.01538,2e-05,1.28458]
[1778690074500,58.86,79089.78,40.6,-0.01529,2e-05,1.27719]
[1778690079535,58.86,79095.79,40.6,-0.01517,2e-05,1.26881]
[1778690084579,58.86,79098.7,40.6,-0.01511,2e-05,1.26476]
[1778690089613,58.86,79099.34,40.6,-0.0151,2e-05,1.26388]
[1778690090575,58.86,79099.34,40.6,-0.0151,2e-05,1.26388]
[1778690095656,58.86,79099.32,40.6,-0.0151,2e-05,1.2639]
[1778690101698,58.86,79099.33,40.6,-0.0151,2e-05,1.26389]
[1778690107740,58.86,79099.63,40.6,-0.01509,2e-05,1.26347]
[1778690112775,58.86,79099.66,40.6,-0.01509,2e-05,1.26343]
[1778690115119,58.86,79100.35,40.6,-0.01508,2e-05,1.26248]
[1778690116052,58.86,79101.2,40.6,-0.01506,2e-05,1.2613]
[1778690117812,58.86,79092.89,40.6,-0.01523,2e-05,1.27284]
[1778690122847,58.86,79100.26,40.6,-0.01508,2e-05,1.2626]
[1778690127882,58.86,79103.5,40.6,-0.01502,2e-05,1.25812]
[1778690132917,58.86,79104.88,40.6,-0.01495,2e-05,1.25237]
[1778690134603,58.86,79104.88,40.6,-0.01495,2e-05,1.25237]
[1778690135683,58.86,79104.42,40.6,-0.01496,2e-05,1.25301]
[1778690140973,58.86,79104.98,40.6,-0.01495,2e-05,1.25224]
[1778690146008,58.86,79111.1,40.6,-0.01483,2e-05,1.24383]
[1778690151043,58.86,79111.22,40.6,-0.01483,2e-05,1.24367]
[1778690156078,58.86,79106.05,40.6,-0.01493,2e-05,1.25076]
[1778690161114,58.86,79108.32,40.6,-0.01488,2e-05,1.24764]
[1778690166149,58.86,79102.31,40.6,-0.015,2e-05,1.25592]
[1778690171354,58.86,79100.31,40.6,-0.01504,2e-05,1.25868]
[1778690177226,58.86,79088.59,40.6,-0.01527,2e-05,1.27497]
[1778690182261,58.86,79087.31,40.6,-0.01529,2e-05,1.27676]
[1778690187296,58.86,79079.89,40.6,-0.01544,2e-05,1.28717]
[1778690192335,58.86,79079.44,40.6,-0.0154,2e-05,1.2839]
[1778690197370,58.86,79087.44,40.6,-0.01524,2e-05,1.27269]
[1778690198304,58.86,79087.44,40.6,-0.01524,2e-05,1.27269]
[1778690199840,58.86,79087.63,40.6,-0.01524,2e-05,1.27243]
[1778690205883,58.87,79089.44,40.6,-0.01521,2e-05,1.27053]
[1778690215496,58.89,79082.77,40.6,-0.01537,2e-05,1.28186]
[1778690220531,58.89,79082.16,40.6,-0.0154,2e-05,1.28339]
[1778690224067,58.9,79081.99,40.6,-0.0154,2e-05,1.28403]
[1778690229594,58.91,79082.29,40.6,-0.01541,2e-05,1.28441]
[1778690230168,58.91,79082.29,40.6,-0.01541,2e-05,1.28441]
[1778690235636,58.92,79090.78,40.6,-0.01525,2e-05,1.27336]
[1778690236227,58.92,79090.78,40.6,-0.01525,2e-05,1.27336]
[1778690241678,58.92,79087.52,40.6,-0.01533,2e-05,1.27882]
[1778690242257,58.92,79087.52,40.6,-0.01533,2e-05,1.27882]
[1778690245130,58.93,79087.47,40.6,-0.01534,2e-05,1.27931]
[1778690246807,58.93,79087.38,40.6,-0.01534,2e-05,1.27957]
[1778690248400,58.93,79084.83,40.6,-0.0154,2e-05,1.28342]
[1778690253762,58.94,79084.81,40.6,-0.01536,2e-05,1.28035]
[1778690258799,58.95,79082.22,40.6,-0.01542,2e-05,1.28466]
[1778690261313,58.95,79081.9,40.6,-0.01543,2e-05,1.28537]
[1778690261374,58.95,79081.9,40.6,-0.01543,2e-05,1.28537]
[1778690262327,58.95,79085.13,40.6,-0.01537,2e-05,1.28096]
[1778690266439,58.96,79083.27,40.6,-0.01542,2e-05,1.28426]
[1778690266855,58.96,79081.65,40.6,-0.01545,2e-05,1.28677]
[1778690273904,59.0,79080.34,40.6,-0.01553,2e-05,1.29242]
[1778690278939,59.03,79082.57,40.6,-0.01553,2e-05,1.2925]
[1778690283974,59.06,79081.17,40.6,-0.0156,2e-05,1.29715]
[1778690289009,59.08,79082.95,40.6,-0.0156,2e-05,1.29728]
[1778690294045,59.11,79083.86,40.6,-0.01562,2e-05,1.29865]
[1778690299081,59.14,79083.59,40.6,-0.01566,2e-05,1.30165]
[1778690304118,59.16,79081.96,40.6,-0.01573,2e-05,1.30654]
[1778690306793,59.17,79082.01,40.6,-0.01574,2e-05,1.30698]
[1778690306797,59.17,79079.96,40.6,-0.01578,2e-05,1.3104]
[1778690308889,59.18,79076.03,40.6,-0.01587,2e-05,1.31651]
[1778690315339,59.18,79087.5,40.6,-0.0156,2e-05,1.29687]
[1778690316204,59.18,79103.54,40.6,-0.01529,2e-05,1.27463]
[1778690321239,59.19,79101.38,40.6,-0.01534,2e-05,1.27829]
[1778690325253,59.19,79101.32,40.6,-0.01535,2e-05,1.27877]
[1778690327342,59.2,79101.1,40.6,-0.01535,2e-05,1.27935]
[1778690334331,59.21,79102.11,40.6,-0.01535,2e-05,1.279]
[1778690339366,59.21,79097.05,40.6,-0.01546,2e-05,1.28669]
[1778690344401,59.22,79096.34,40.6,-0.01548,2e-05,1.28827]
[1778690349436,59.23,79100.37,40.6,-0.01541,2e-05,1.28323]
[1778690354471,59.23,79098.39,40.6,-0.01546,2e-05,1.28659]
[1778690359506,59.24,79102.3,40.6,-0.01539,2e-05,1.28172]
[1778690361014,59.24,79102.3,40.6,-0.01539,2e-05,1.28172]
[1778690363439,59.24,79107.75,40.6,-0.01528,2e-05,1.27451]
[1778690370585,59.25,79108.78,40.6,-0.01528,2e-05,1.2742]
[1778690375620,59.26,79109.72,40.6,-0.01523,2e-05,1.26973]
[1778690378705,59.26,79108.36,40.6,-0.01526,2e-05,1.2719]
[1778690379648,59.27,79104.68,40.6,-0.01533,2e-05,1.2773]
[1778690384683,59.27,79102.3,40.6,-0.01539,2e-05,1.28125]
[1778690389718,59.28,79101.72,40.6,-0.01541,2e-05,1.28269]
[1778690394757,59.28,79103.7,40.6,-0.01538,2e-05,1.28057]
[1778690399822,59.29,79103.58,40.6,-0.01539,2e-05,1.28125]
[1778690406842,59.3,79103.85,40.6,-0.0154,2e-05,1.2819]
[1778690411963,59.31,79106.35,40.6,-0.01536,2e-05,1.27894]
[1778690417921,59.31,79110.17,40.6,-0.01529,2e-05,1.27456]
[1778690420942,59.32,79120.65,40.6,-0.0151,2e-05,1.2605]
[1778690425977,59.33,79125.54,40.6,-0.01501,2e-05,1.2546]
[1778690430159,59.33,79125.93,40.6,-0.01501,2e-05,1.25459]
[1778690440077,59.35,79125.37,40.6,-0.01501,2e-05,1.2534]
[1778690445112,59.36,79124.93,40.6,-0.01503,2e-05,1.25486]
[1778690450148,59.37,79124.89,40.6,-0.01504,2e-05,1.25592]
[1778690455183,59.38,79126.4,40.6,-0.01502,2e-05,1.25469]
[1778690460194,59.39,79127.28,40.6,-0.01502,2e-05,1.25432]
[1778690465253,59.4,79127.06,40.6,-0.01503,2e-05,1.25545]
[1778690470288,59.41,79129.75,40.6,-0.01499,2e-05,1.25261]
[1778690472584,59.41,79129.77,40.6,-0.015,2e-05,1.25275]
[1778690478344,59.42,79133.57,40.6,-0.01494,2e-05,1.24881]
[1778690483379,59.43,79133.04,40.6,-0.01496,2e-05,1.25041]
[1778690484651,59.43,79133.04,40.6,-0.01496,2e-05,1.25041]
[1778690490428,59.44,79121.99,40.6,-0.01519,2e-05,1.26664]
[1778690495463,59.45,79117.62,40.6,-0.01524,2e-05,1.26948]
[1778690500498,59.45,79121.94,40.6,-0.01517,2e-05,1.26424]
[1778690505533,59.46,79123.8,40.6,-0.01514,2e-05,1.26243]
[1778690511576,59.47,79123.84,40.6,-0.01515,2e-05,1.26328]
[1778690516611,59.48,79123.93,40.6,-0.01516,2e-05,1.26391]
[1778690521650,59.49,79125.07,40.6,-0.01515,2e-05,1.26311]
[1778690526687,59.49,79133.04,40.6,-0.01501,2e-05,1.25298]
[1778690529708,59.5,79124.09,40.6,-0.01519,2e-05,1.26574]
[1778690534743,59.51,79123.39,40.6,-0.01521,2e-05,1.26743]
[1778690539778,59.51,79118.49,40.6,-0.01532,2e-05,1.27489]
[1778690543806,59.52,79127.59,40.6,-0.01515,2e-05,1.26288]
[1778690545191,59.52,79127.59,40.6,-0.01515,2e-05,1.26288]
[1778690551212,59.53,79130.17,40.6,-0.01511,2e-05,1.26025]
[1778690562943,59.55,79134.78,40.6,-0.01501,2e-05,1.25224]
[1778690563840,59.55,79134.78,40.6,-0.01501,2e-05,1.25224]
[1778690564282,59.55,79134.78,40.6,-0.01501,2e-05,1.25224]
[1778690565071,59.55,79135.47,40.6,-0.015,2e-05,1.25146]
[1778690569269,59.56,79139.86,40.6,-0.01492,2e-05,1.24601]
[1778690574389,59.57,79139.25,40.6,-0.01494,2e-05,1.24789]
[1778690575381,59.57,79139.34,40.6,-0.01495,2e-05,1.24794]
[1778690576246,59.57,79139.34,40.6,-0.01495,2e-05,1.24794]
[1778690578692,59.57,79139.11,40.6,-0.01495,2e-05,1.24843]
[1778690579378,59.57,79138.88,40.6,-0.01496,2e-05,1.24892]
[1778690581573,59.57,79138.67,40.6,-0.01497,2e-05,1.24937]
[1778690587114,59.59,79135.96,40.6,-0.01503,2e-05,1.25409]
[1778690592149,59.59,79139.77,40.6,-0.01497,2e-05,1.2497]
[1778690593531,59.6,79141.04,40.6,-0.01495,2e-05,1.24813]
[1778690595168,59.6,79141.14,40.6,-0.01495,2e-05,1.24817]
[1778690599945,59.61,79143.01,40.6,-0.01492,2e-05,1.24648]
[1778690606247,59.62,79141.44,40.6,-0.01497,2e-05,1.24983]
[1778690611282,59.63,79136.82,40.6,-0.01503,2e-05,1.25326]
[1778690616318,59.64,79134.1,40.6,-0.01509,2e-05,1.25777]
[1778690617916,59.64,79134.23,40.6,-0.01509,2e-05,1.25774]
[1778690623370,59.65,79132.89,40.6,-0.01513,2e-05,1.26049]
[1778690627194,59.65,79132.88,40.6,-0.01514,2e-05,1.26079]
[1778690628402,59.65,79121.55,40.6,-0.01536,2e-05,1.27682]
[1778690629971,59.65,79121.55,40.6,-0.01536,2e-05,1.27682]
[1778690635451,59.66,79116.98,40.6,-0.01546,2e-05,1.28391]
[1778690640486,59.67,79116.08,40.6,-0.01549,2e-05,1.28569]
[1778690645502,59.67,79111.98,40.6,-0.01558,2e-05,1.2918]
[1778690646331,59.67,79111.98,40.6,-0.01558,2e-05,1.2918]
[1778690648200,59.67,79102.96,40.6,-0.01576,2e-05,1.30462]
[1778690653578,59.69,79096.04,40.6,-0.01592,2e-05,1.31579]
[1778690656342,59.69,79086.79,40.6,-0.01611,2e-05,1.32903]
[1778690656772,59.69,79086.79,40.6,-0.01611,2e-05,1.32903]
[1778690657049,59.69,79102.0,40.6,-0.0158,2e-05,1.30749]
[1778690658267,59.69,79112.65,40.6,-0.01559,2e-05,1.29261]
[1778690660139,59.69,79112.15,40.6,-0.0156,2e-05,1.2934]
[1778690661592,59.69,79111.08,40.6,-0.01562,2e-05,1.29508]
[1778690666575,59.7,79111.82,40.6,-0.01561,2e-05,1.29448]
[1778690672719,59.7,79114.67,40.6,-0.01552,2e-05,1.2872]
[1778690677754,59.71,79114.57,40.6,-0.01553,2e-05,1.28783]
[1778690682789,59.71,79114.15,40.6,-0.01554,2e-05,1.2889]
[1778690687162,59.72,79114.28,40.6,-0.01555,2e-05,1.289]
[1778690692859,59.72,79115.92,40.6,-0.01552,2e-05,1.28742]
[1778690698901,59.73,79114.09,40.6,-0.01557,2e-05,1.29055]
[1778690703936,59.73,79114.42,40.6,-0.01557,2e-05,1.29056]
[1778690708971,59.74,79114.68,40.6,-0.01557,2e-05,1.29067]
[1778690710985,59.74,79106.14,40.6,-0.01574,2e-05,1.30279]
[1778690711743,59.74,79106.14,40.6,-0.01574,2e-05,1.30279]
[1778690715062,59.74,79104.16,40.6,-0.01578,2e-05,1.30579]
[1778690721108,59.75,79108.13,40.6,-0.01571,2e-05,1.30067]
[1778690727118,59.75,79102.94,40.6,-0.01582,2e-05,1.30844]
[1778690732153,59.75,79099.76,40.6,-0.01584,2e-05,1.30925]
[1778690737188,59.76,79100.23,40.6,-0.01584,2e-05,1.30889]
[1778690743230,59.76,79100.12,40.6,-0.01585,2e-05,1.30941]
[1778690745254,59.76,79102.07,40.6,-0.01581,2e-05,1.30672]
[1778690745601,59.76,79101.38,40.6,-0.01582,2e-05,1.30776]
[1778690746442,59.76,79101.38,40.6,-0.01582,2e-05,1.30776]
[1778690751260,59.76,79099.11,40.6,-0.01587,2e-05,1.31121]
[1778690754307,59.77,79090.61,40.6,-0.01605,2e-05,1.32348]
[1778690759343,59.77,79102.42,40.6,-0.01581,2e-05,1.30697]
[1778690763605,59.77,79102.76,40.6,-0.01581,2e-05,1.30674]
[1778690769414,59.78,79109.92,40.6,-0.01567,2e-05,1.29714]
[1778690774449,59.78,79112.18,40.6,-0.01563,2e-05,1.29447]
[1778690779484,59.78,79105.02,40.6,-0.01578,2e-05,1.3049]
[1778690780276,59.78,79105.02,40.6,-0.01578,2e-05,1.3049]
[1778690781850,59.79,79105.33,40.6,-0.01578,2e-05,1.30453]
[1778690787540,59.79,79102.24,40.6,-0.01584,2e-05,1.30934]
[1778690792575,59.79,79103.92,40.6,-0.01577,2e-05,1.30331]
[1778690793580,59.79,79103.92,40.6,-0.01577,2e-05,1.30331]
[1778690798618,59.8,79101.88,40.6,-0.01582,2e-05,1.30658]
[1778690803653,59.8,79100.26,40.6,-0.01585,2e-05,1.30918]
[1778690809695,59.8,79100.16,40.6,-0.01586,2e-05,1.30968]
[1778690811594,59.8,79100.19,40.6,-0.01586,2e-05,1.3097]
[1778690816744,59.81,79103.52,40.6,-0.0158,2e-05,1.30536]
[1778690818176,59.81,79103.52,40.6,-0.0158,2e-05,1.30536]
[1778690818229,59.81,79114.05,40.6,-0.01559,2e-05,1.29068]
[1778690823795,59.81,79114.04,40.6,-0.0156,2e-05,1.29127]
[1778690826816,59.82,79126.82,40.6,-0.01535,2e-05,1.27383]
[1778690830844,59.82,79135.57,40.6,-0.01519,2e-05,1.26232]
[1778690835751,59.83,79137.74,40.6,-0.01515,2e-05,1.25991]
[1778690840914,59.84,79144.03,40.6,-0.01504,2e-05,1.25219]
[1778690845817,59.84,79148.0,40.6,-0.01497,2e-05,1.24744]
[1778690850984,59.85,79151.84,40.6,-0.01492,2e-05,1.24325]
[1778690853892,59.85,79151.84,40.6,-0.01492,2e-05,1.24325]
[1778690859040,59.87,79151.61,40.6,-0.01489,2e-05,1.24108]
[1778690861775,59.87,79151.9,40.6,-0.01489,2e-05,1.24104]
[1778690866090,59.88,79168.82,40.6,-0.01459,2e-05,1.2193]
[1778690871124,59.89,79175.13,40.6,-0.01449,2e-05,1.21202]
[1778690876162,59.9,79170.05,40.6,-0.0146,2e-05,1.21986]
[1778690881197,59.92,79173.23,40.6,-0.01455,2e-05,1.21668]
[1778690886232,59.93,79174.72,40.6,-0.01454,2e-05,1.21578]
[1778690890550,59.93,79174.44,40.6,-0.01455,2e-05,1.21679]
[1778690895263,59.94,79176.48,40.6,-0.01452,2e-05,1.21451]
[1778690896555,59.94,79175.9,40.6,-0.01453,2e-05,1.21528]
[1778690901410,59.94,79179.41,40.6,-0.01446,2e-05,1.21063]
[1778690903663,59.94,79180.41,40.6,-0.01445,2e-05,1.20931]
[1778690910400,59.94,79181.22,40.6,-0.01443,2e-05,1.20824]
[1778690915476,59.94,79183.33,40.6,-0.01435,2e-05,1.20167]
[1778690921518,59.94,79184.28,40.6,-0.01433,2e-05,1.20043]
[1778690926675,59.94,79183.93,40.6,-0.01434,2e-05,1.20089]
[1778690932595,59.94,79180.97,40.6,-0.01439,2e-05,1.20478]
[1778690937630,59.94,79179.91,40.6,-0.01441,2e-05,1.20618]
[1778690942667,59.94,79180.21,40.6,-0.01441,2e-05,1.20578]
[1778690945168,59.94,79180.88,40.6,-0.01439,2e-05,1.2049]
[1778690946159,59.94,79181.3,40.6,-0.01439,2e-05,1.20435]
[1778690950851,59.94,79181.58,40.6,-0.01438,2e-05,1.20398]
[1778690951053,59.94,79181.58,40.6,-0.01438,2e-05,1.20398]
[1778690951541,59.94,79190.49,40.6,-0.01422,2e-05,1.19229]
[1778690956774,59.94,79184.71,40.6,-0.01432,2e-05,1.19986]
[1778690960802,59.94,79171.33,40.6,-0.01457,2e-05,1.21754]
[1778690965837,59.94,79163.93,40.6,-0.01471,2e-05,1.22741]
[1778690966752,59.94,79163.93,40.6,-0.01471,2e-05,1.22741]
[1778690971879,59.94,79156.2,40.6,-0.01481,2e-05,1.23393]
[1778690974900,59.94,79165.0,40.6,-0.01465,2e-05,1.22215]
[1778690979919,59.94,79166.1,40.6,-0.01463,2e-05,1.22068]
[1778690984970,59.94,79169.87,40.6,-0.01456,2e-05,1.21567]
[1778690990008,59.94,79169.93,40.6,-0.01455,2e-05,1.21559]
[1778690995040,59.94,79167.82,40.6,-0.01459,2e-05,1.21839]
[1778691000116,59.94,79172.36,40.6,-0.01451,2e-05,1.21236]
[1778691006120,59.94,79172.01,40.6,-0.01452,2e-05,1.21283]
[1778691011155,59.94,79166.69,40.6,-0.01461,2e-05,1.2199]
[1778691016190,59.94,79167.23,40.6,-0.0146,2e-05,1.21918]
[1778691021225,59.94,79166.96,40.6,-0.01461,2e-05,1.21954]
[1778691026260,59.94,79166.95,40.6,-0.01461,2e-05,1.21955]
[1778691031295,59.94,79165.32,40.6,-0.0146,2e-05,1.2179]
[1778691037337,59.94,79165.2,40.6,-0.0146,2e-05,1.21806]
[1778691045393,59.94,79161.62,40.6,-0.01467,2e-05,1.22283]
[1778691050428,59.94,79158.6,40.6,-0.01472,2e-05,1.22687]
[1778691055464,59.94,79154.88,40.6,-0.01479,2e-05,1.23186]
[1778691061506,59.94,79157.44,40.6,-0.01475,2e-05,1.22842]
[1778691063523,59.94,79167.22,40.6,-0.01456,2e-05,1.21537]
[1778691065537,59.94,79176.37,40.6,-0.01439,2e-05,1.20327]
[1778691070572,59.94,79174.75,40.6,-0.01442,2e-05,1.2054]
[1778691073773,59.94,79174.62,40.6,-0.01442,2e-05,1.20558]
[1778691073825,59.94,79174.62,40.6,-0.01442,2e-05,1.20558]
[1778691074629,59.94,79174.65,40.6,-0.01442,2e-05,1.20554]
[1778691074685,59.94,79174.87,40.6,-0.01442,2e-05,1.20525]
[1778691077621,59.94,79166.58,40.6,-0.01457,2e-05,1.21623]
[1778691079373,59.94,79162.81,40.6,-0.01464,2e-05,1.22124]
[1778691084671,59.94,79158.99,40.6,-0.01472,2e-05,1.22635]
[1778691086708,59.94,79153.6,40.6,-0.01482,2e-05,1.23358]
[1778691091720,59.94,79147.23,40.6,-0.01489,2e-05,1.2383]
[1778691096755,59.94,79143.41,40.6,-0.01497,2e-05,1.24346]
[1778691100783,59.94,79134.05,40.6,-0.01515,2e-05,1.25618]
[1778691105819,59.94,79130.73,40.6,-0.01521,2e-05,1.26071]
[1778691110856,59.94,79130.47,40.6,-0.01522,2e-05,1.26107]
[1778691115889,59.94,79125.04,40.6,-0.01532,2e-05,1.26852]
[1778691117633,59.94,79125.04,40.6,-0.01532,2e-05,1.26852]
[1778691120914,59.94,79128.2,40.6,-0.01526,2e-05,1.26418]
[1778691120924,59.94,79128.29,40.6,-0.01526,2e-05,1.26405]
[1778691123248,59.94,79128.26,40.6,-0.01526,2e-05,1.26422]
[1778691123350,59.94,79128.26,40.6,-0.01526,2e-05,1.26435]
[1778691124607,59.94,79128.26,40.6,-0.01526,2e-05,1.26435]
[1778691124709,59.95,79126.06,40.6,-0.01531,2e-05,1.26791]
[1778691125375,59.95,79126.06,40.6,-0.01531,2e-05,1.26791]
[1778691125567,59.95,79126.06,40.6,-0.01531,2e-05,1.26791]
[1778691130607,59.95,79125.6,40.6,-0.01533,2e-05,1.26912]
[1778691130661,59.95,79125.22,40.6,-0.01534,2e-05,1.26976]
[1778691131191,59.95,79125.22,40.6,-0.01534,2e-05,1.26976]
[1778691131273,59.96,79125.56,40.6,-0.01534,2e-05,1.26983]
[1778691137036,59.97,79126.79,40.6,-0.01533,2e-05,1.26882]
[1778691142071,59.97,79126.69,40.6,-0.01534,2e-05,1.26954]
[1778691147106,59.98,79127.63,40.6,-0.01533,2e-05,1.26882]
[1778691152141,59.98,79126.67,40.6,-0.01531,2e-05,1.26678]
[1778691157176,59.99,79127.27,40.6,-0.01531,2e-05,1.26655]
[1778691162211,60.0,79116.52,40.6,-0.01552,2e-05,1.28195]
[1778691164225,60.0,79107.66,40.6,-0.0157,2e-05,1.29445]
[1778691168328,60.0,79107.39,40.6,-0.01571,2e-05,1.29503]
[1778691168401,60.0,79107.19,40.6,-0.01572,2e-05,1.29538]
[1778691169574,60.0,79107.19,40.6,-0.01572,2e-05,1.29538]
[1778691169657,60.0,79106.9,40.6,-0.01572,2e-05,1.29578]
[1778691175302,60.0,79107.08,40.6,-0.01572,2e-05,1.29594]
[1778691180337,60.01,79107.48,40.6,-0.01572,2e-05,1.29571]
[1778691185372,60.01,79108.36,40.6,-0.01571,2e-05,1.29482]
[1778691190407,60.01,79106.65,40.6,-0.01575,2e-05,1.29754]
[1778691195330,60.02,79107.98,40.6,-0.01572,2e-05,1.29594]
[1778691195442,60.02,79108.92,40.6,-0.01571,2e-05,1.29469]
[1778691196251,60.02,79108.92,40.6,-0.01571,2e-05,1.29469]
[1778691196449,60.02,79109.17,40.6,-0.01571,2e-05,1.29483]
[1778691203500,60.03,79112.06,40.6,-0.01566,2e-05,1.29127]
[1778691208689,60.03,79113.17,40.6,-0.01564,2e-05,1.29002]
[1778691211557,60.03,79119.62,40.6,-0.01547,2e-05,1.27745]
[1778691216593,60.04,79117.36,40.6,-0.01552,2e-05,1.28106]
[1778691218607,60.04,79104.3,40.6,-0.01578,2e-05,1.29941]
[1778691220621,60.04,79096.09,40.6,-0.01595,2e-05,1.31105]
[1778691225657,60.04,79093.42,40.6,-0.01601,2e-05,1.31501]
[1778691227267,60.04,79086.49,40.6,-0.01615,2e-05,1.32487]
[1778691227671,60.04,79084.35,40.6,-0.01619,2e-05,1.32793]
[1778691229815,60.05,79081.37,40.6,-0.01626,2e-05,1.33262]
[1778691230706,60.05,79080.38,40.6,-0.01629,2e-05,1.33446]
[1778691230786,60.06,79080.36,40.6,-0.01629,2e-05,1.33492]
[1778691231410,60.06,79080.36,40.6,-0.01629,2e-05,1.33492]
[1778691232310,60.06,79079.8,40.6,-0.01631,2e-05,1.33572]
[1778691233329,60.06,79075.06,40.6,-0.0164,2e-05,1.34252]
[1778691233713,60.06,79075.24,40.6,-0.0164,2e-05,1.34225]
[1778691238527,60.07,79075.09,40.6,-0.01643,2e-05,1.34412]
[1778691238618,60.07,79075.09,40.6,-0.01643,2e-05,1.34412]
[1778691238930,60.07,79075.09,40.6,-0.01643,2e-05,1.34412]
[1778691240162,60.08,79073.68,40.6,-0.01646,2e-05,1.34655]
[1778691240641,60.08,79073.68,40.6,-0.01646,2e-05,1.34655]
[1778691240957,60.08,79073.68,40.6,-0.01646,2e-05,1.34655]
[1778691240762,60.08,79072.86,40.6,-0.01649,2e-05,1.34814]
[1778691242680,60.08,79072.33,40.6,-0.0165,2e-05,1.34888]
[1778691242776,60.08,79072.34,40.6,-0.0165,2e-05,1.34885]
[1778691243780,60.08,79072.34,40.6,-0.0165,2e-05,1.34885]
[1778691243783,60.08,79072.18,40.6,-0.0165,2e-05,1.34948]
[1778691246047,60.08,79072.15,40.6,-0.0165,2e-05,1.34948]
[1778691246323,60.08,79072.15,40.6,-0.0165,2e-05,1.34948]
[1778691252015,60.08,79068.16,40.6,-0.01659,2e-05,1.35512]
[1778691252569,60.08,79067.3,40.6,-0.0166,2e-05,1.35634]
[1778691257881,60.08,79066.89,40.6,-0.01661,2e-05,1.35673]
[1778691262918,60.08,79068.82,40.6,-0.01657,2e-05,1.35377]
[1778691264513,60.08,79067.54,40.6,-0.01659,2e-05,1.3556]
[1778691266502,60.08,79066.38,40.6,-0.01662,2e-05,1.35721]
[1778691271979,60.08,79062.1,40.6,-0.01665,2e-05,1.35905]
[1778691273939,60.08,79062.26,40.6,-0.01665,2e-05,1.35878]
[1778691275733,60.07,79053.93,40.6,-0.01683,2e-05,1.37082]
[1778691276007,60.08,79053.79,40.6,-0.01683,2e-05,1.37109]
[1778691280686,60.08,79054.77,40.6,-0.01681,2e-05,1.3699]
[1778691286077,60.08,79056.72,40.6,-0.01677,2e-05,1.36706]
[1778691290131,60.08,79059.83,40.6,-0.0167,2e-05,1.36253]
[1778691292839,60.08,79059.76,40.6,-0.01671,2e-05,1.36264]
[1778691299168,60.08,79059.82,40.6,-0.01671,2e-05,1.36255]
[1778691300265,60.08,79059.82,40.6,-0.01671,2e-05,1.36255]
[1778691300366,60.08,79059.67,40.6,-0.01671,2e-05,1.36277]
[1778691310245,60.07,79060.25,40.6,-0.01669,2e-05,1.36149]
[1778691315280,60.07,79054.26,40.6,-0.01681,2e-05,1.36996]
[1778691320316,60.07,79051.99,40.6,-0.01686,2e-05,1.37299]
[1778691325351,60.06,79053.47,40.6,-0.01682,2e-05,1.37052]
[1778691329379,60.06,79062.49,40.6,-0.01663,2e-05,1.3572]
[1778691334414,60.06,79062.49,40.6,-0.01658,2e-05,1.35294]
[1778691338778,60.06,79062.31,40.6,-0.01658,2e-05,1.35313]
[1778691338927,60.06,79062.31,40.6,-0.01658,2e-05,1.35313]
[1778691339286,60.06,79062.31,40.6,-0.01658,2e-05,1.3531]
[1778691340676,60.06,79066.79,40.6,-0.01649,2e-05,1.34661]
[1778691340777,60.06,79072.71,40.6,-0.01636,2e-05,1.33808]
[1778691341400,60.06,79072.71,40.6,-0.01636,2e-05,1.33808]
[1778691341733,60.06,79072.71,40.6,-0.01636,2e-05,1.33808]
[1778691341765,60.06,79074.48,40.6,-0.01633,2e-05,1.33555]
[1778691342294,60.06,79074.48,40.6,-0.01633,2e-05,1.33555]
[1778691348038,60.06,79075.24,40.6,-0.01631,2e-05,1.33446]
[1778691354554,60.06,79075.68,40.6,-0.0163,2e-05,1.33384]
[1778691356602,60.06,79076.55,40.6,-0.01628,2e-05,1.33259]
[1778691356699,60.06,79075.76,40.6,-0.0163,2e-05,1.33372]
[1778691357636,60.06,79075.76,40.6,-0.0163,2e-05,1.33372]
[1778691357735,60.06,79077.89,40.6,-0.01626,2e-05,1.33068]
[1778691364624,60.06,79080.93,40.6,-0.01619,2e-05,1.32634]
[1778691366647,60.06,79099.3,40.6,-0.01582,2e-05,1.30039]
[1778691371311,60.06,79103.85,40.6,-0.01573,2e-05,1.29402]
[1778691371682,60.06,79104.31,40.6,-0.01572,2e-05,1.29338]
[1778691376717,60.06,79104.77,40.6,-0.01571,2e-05,1.29274]
[1778691377665,60.06,79104.77,40.6,-0.01571,2e-05,1.29274]
[1778691377724,60.06,79108.48,40.6,-0.01564,2e-05,1.28757]
[1778691383104,60.06,79108.44,40.6,-0.01564,2e-05,1.28762]
[1778691392831,60.06,79093.68,40.6,-0.01589,2e-05,1.30427]
[1778691393838,60.06,79083.26,40.6,-0.0161,2e-05,1.31898]
[1778691397866,60.06,79092.34,40.6,-0.01591,2e-05,1.30615]
[1778691402901,60.06,79103.69,40.6,-0.01569,2e-05,1.29026]
[1778691407936,60.06,79101.2,40.6,-0.01574,2e-05,1.29373]
[1778691412974,60.06,79100.96,40.6,-0.01574,2e-05,1.29407]
[1778691418009,60.06,79101.75,40.6,-0.01572,2e-05,1.29296]
[1778691422038,60.06,79091.88,40.6,-0.01592,2e-05,1.3068]
[1778691426947,60.06,79098.31,40.6,-0.01579,2e-05,1.29777]
[1778691427578,60.06,79098.04,40.6,-0.0158,2e-05,1.29815]
[1778691428168,60.06,79098.04,40.6,-0.0158,2e-05,1.29815]
[1778691434148,60.06,79097.37,40.6,-0.01582,2e-05,1.29941]
[1778691443778,60.07,79096.52,40.6,-0.01584,2e-05,1.30121]
[1778691449230,60.07,79094.08,40.6,-0.0159,2e-05,1.30504]
[1778691454265,60.08,79089.54,40.6,-0.01595,2e-05,1.30763]
[1778691459300,60.08,79088.26,40.6,-0.01597,2e-05,1.30965]
[1778691464335,60.08,79088.93,40.6,-0.01596,2e-05,1.30892]
[1778691469370,60.08,79092.83,40.6,-0.01589,2e-05,1.30366]
[1778691474406,60.09,79097.03,40.6,-0.01581,2e-05,1.29807]
[1778691479442,60.09,79097.97,40.6,-0.01579,2e-05,1.29706]
[1778691481456,60.09,79089.12,40.6,-0.01597,2e-05,1.30962]
[1778691483470,60.09,79075.46,40.6,-0.01625,2e-05,1.32907]
[1778691487264,60.09,79073.33,40.6,-0.0163,2e-05,1.33213]
[1778691487748,60.09,79073.33,40.6,-0.0163,2e-05,1.33213]
[1778691491089,60.09,79070.69,40.6,-0.01635,2e-05,1.33591]
[1778691493598,60.09,79069.99,40.6,-0.01637,2e-05,1.33691]
[1778691497569,60.09,79066.3,40.6,-0.01644,2e-05,1.34216]
[1778691500215,60.09,79066.4,40.6,-0.01644,2e-05,1.34201]
[1778691501678,60.09,79066.58,40.6,-0.01644,2e-05,1.34172]
[1778691502160,60.09,79066.58,40.6,-0.01644,2e-05,1.34172]
[1778691508649,60.09,79066.36,40.6,-0.01644,2e-05,1.34204]
[1778691513684,60.09,79064.99,40.6,-0.01642,2e-05,1.33992]
[1778691518719,60.09,79065.14,40.6,-0.01642,2e-05,1.3397]
[1778691523754,60.09,79060.86,40.6,-0.01651,2e-05,1.34586]
[1778691528789,60.09,79059.83,40.6,-0.01653,2e-05,1.34735]
[1778691533824,60.09,79059.7,40.6,-0.01653,2e-05,1.34754]
[1778691538859,60.09,79058.19,40.6,-0.01656,2e-05,1.34972]
[1778691541501,60.09,79058.91,40.6,-0.01655,2e-05,1.34868]
[1778691541882,60.09,79057.16,40.6,-0.01659,2e-05,1.3512]
[1778691544280,60.09,79050.13,40.6,-0.01673,2e-05,1.3614]
[1778691544903,60.09,79050.96,40.6,-0.01672,2e-05,1.36019]
[1778691545645,60.09,79050.96,40.6,-0.01672,2e-05,1.36019]
[1778691545910,60.09,79052.45,40.6,-0.01669,2e-05,1.35803]
[1778691550949,60.09,79057.96,40.6,-0.01657,2e-05,1.35005]
[1778691555984,60.09,79055.77,40.6,-0.01662,2e-05,1.35322]
[1778691559600,60.09,79056.09,40.6,-0.01661,2e-05,1.35275]
[1778691560170,60.09,79056.09,40.6,-0.01661,2e-05,1.35275]
[1778691566641,60.09,79057.02,40.6,-0.01659,2e-05,1.3513]
[1778691566664,60.09,79057.02,40.6,-0.01659,2e-05,1.3513]
[1778691566684,60.09,79057.02,40.6,-0.01659,2e-05,1.3513]
[1778691566754,60.09,79057.02,40.6,-0.01659,2e-05,1.3513]
[1778691567065,60.09,79058.75,40.6,-0.01655,2e-05,1.34874]
[1778691568604,60.09,79058.1,40.6,-0.01656,2e-05,1.34968]
[1778691569079,60.09,79057.35,40.6,-0.01658,2e-05,1.35077]
[1778691570632,60.09,79056.88,40.6,-0.01659,2e-05,1.35145]
[1778691574649,60.09,79057.37,40.6,-0.01653,2e-05,1.34655]
[1778691577239,60.09,79059.24,40.6,-0.01649,2e-05,1.34384]
[1778691577339,60.09,79064.08,40.6,-0.01639,2e-05,1.33688]
[1778691578299,60.09,79064.08,40.6,-0.01639,2e-05,1.33688]
[1778691579149,60.09,79065.69,40.6,-0.01636,2e-05,1.33457]
[1778691580213,60.09,79065.69,40.6,-0.01636,2e-05,1.33457]
[1778691580314,60.09,79066.18,40.6,-0.01635,2e-05,1.33387]
[1778691584030,60.09,79067.2,40.6,-0.01633,2e-05,1.33241]
[1778691588251,60.09,79068.06,40.6,-0.01631,2e-05,1.33118]
[1778691588261,60.09,79067.15,40.6,-0.01633,2e-05,1.33248]
[1778691588622,60.09,79067.15,40.6,-0.01633,2e-05,1.33248]
[1778691589079,60.09,79067.15,40.6,-0.01633,2e-05,1.33248]
[1778691589547,60.09,79064.85,40.6,-0.01637,2e-05,1.33577]
[1778691590227,60.09,79065.0,40.6,-0.01637,2e-05,1.33556]
[1778691593694,60.09,79067.6,40.6,-0.01632,2e-05,1.33184]
[1778691593795,60.09,79067.6,40.6,-0.01632,2e-05,1.33184]
[1778691599290,60.09,79072.11,40.6,-0.01622,2e-05,1.3254]
[1778691601310,60.09,79089.68,40.6,-0.01587,2e-05,1.30054]
[1778691602317,60.09,79103.91,40.6,-0.01558,2e-05,1.28069]
[1778691605340,60.09,79112.44,40.6,-0.01541,2e-05,1.2689]
[1778691607354,60.09,79120.31,40.6,-0.01526,2e-05,1.2581]
[1778691611989,60.09,79120.42,40.6,-0.01525,2e-05,1.25795]
[1778691617734,60.09,79122.76,40.6,-0.01521,2e-05,1.25475]
[1778691623115,60.09,79124.62,40.6,-0.01517,2e-05,1.25221]
[1778691623467,60.09,79141.13,40.6,-0.01485,2e-05,1.22988]
[1778691625999,60.09,79152.78,40.6,-0.01463,2e-05,1.21431]
[1778691630115,60.09,79159.08,40.6,-0.01452,2e-05,1.20596]
[1778691630517,60.09,79175.3,40.6,-0.01421,2e-05,1.18466]
[1778691631524,60.09,79188.01,40.6,-0.01394,2e-05,1.16444]
[1778691634546,60.09,79196.18,40.6,-0.01379,2e-05,1.15396]
[1778691635826,60.09,79196.18,40.6,-0.01379,2e-05,1.15396]
[1778691641003,60.09,79192.53,40.6,-0.01386,2e-05,1.15863]
[1778691641033,60.09,79189.43,40.6,-0.01391,2e-05,1.16261]
[1778691646630,60.09,79192.69,40.6,-0.01386,2e-05,1.15843]
[1778691647908,60.09,79192.69,40.6,-0.01386,2e-05,1.15843]
[1778691653999,60.09,79195.18,40.6,-0.01381,2e-05,1.15524]
[1778691659725,60.09,79202.84,40.6,-0.01367,2e-05,1.14548]
[1778691663756,60.09,79193.63,40.6,-0.01384,2e-05,1.15722]
[1778691668791,60.09,79193.68,40.6,-0.01384,2e-05,1.15716]
[1778691672128,60.09,79193.81,40.6,-0.01384,2e-05,1.15699]
[1778691677854,60.09,79188.88,40.6,-0.01392,2e-05,1.16332]
[1778691682889,60.09,79187.47,40.6,-0.01395,2e-05,1.16513]
[1778691684903,60.09,79195.52,40.6,-0.01381,2e-05,1.15481]
[1778691689938,60.09,79189.49,40.6,-0.01391,2e-05,1.16253]
[1778691694973,60.09,79176.84,40.6,-0.0141,2e-05,1.1751]
[1778691700012,60.09,79172.69,40.6,-0.01418,2e-05,1.1805]
[1778691702218,60.09,79174.68,40.6,-0.01414,2e-05,1.17791]
[1778691708064,60.09,79184.14,40.6,-0.01397,2e-05,1.16567]
[1778691711085,60.09,79176.15,40.6,-0.01411,2e-05,1.176]
[1778691716122,60.09,79178.38,40.6,-0.01407,2e-05,1.17311]
[1778691721157,60.09,79177.54,40.6,-0.01409,2e-05,1.1742]
[1778691724192,60.09,79172.95,40.6,-0.01417,2e-05,1.18016]
[1778691725185,60.09,79160.81,40.6,-0.0144,2e-05,1.19604]
[1778691728206,60.09,79152.9,40.6,-0.01454,2e-05,1.20647]
[1778691733243,60.09,79154.72,40.6,-0.01451,2e-05,1.20406]
[1778691735257,60.09,79138.3,40.6,-0.01482,2e-05,1.22593]
[1778691740292,60.09,79138.69,40.6,-0.01481,2e-05,1.2254]
[1778691745327,60.09,79143.51,40.6,-0.01472,2e-05,1.21896]
[1778691750362,60.09,79150.6,40.6,-0.01459,2e-05,1.20952]
[1778691755397,60.09,79149.23,40.6,-0.01457,2e-05,1.2075]
[1778691756533,60.09,79149.23,40.6,-0.01457,2e-05,1.2075]
[1778691766474,60.09,79160.14,40.6,-0.01436,2e-05,1.1931]
[1778691775537,60.09,79161.83,40.6,-0.01433,2e-05,1.19089]
[1778691778660,60.09,79164.51,40.6,-0.01428,2e-05,1.18738]
[1778691784600,60.09,79172.65,40.6,-0.01413,2e-05,1.17677]
[1778691789635,60.09,79173.56,40.6,-0.01412,2e-05,1.17559]
[1778691794670,60.09,79173.17,40.6,-0.01412,2e-05,1.17609]
[1778691799705,60.09,79163.13,40.6,-0.01431,2e-05,1.18918]
[1778691804740,60.09,79166.5,40.6,-0.01425,2e-05,1.18478]
[1778691808768,60.09,79174.68,40.6,-0.0141,2e-05,1.17413]
[1778691810431,60.09,79174.68,40.6,-0.0141,2e-05,1.17413]
[1778691814810,60.09,79187.26,40.6,-0.01382,2e-05,1.15418]
[1778691820204,60.09,79188.37,40.6,-0.0138,2e-05,1.15276]
[1778691823120,60.09,79188.39,40.6,-0.0138,2e-05,1.15274]
[1778691828908,60.09,79192.44,40.6,-0.01373,2e-05,1.14757]
[1778691830195,60.09,79192.44,40.6,-0.01373,2e-05,1.14757]
[1778691835282,60.09,79192.74,40.6,-0.01373,2e-05,1.14719]
[1778691840992,60.09,79195.07,40.6,-0.01369,2e-05,1.14423]
[1778691843006,60.09,79185.84,40.6,-0.01385,2e-05,1.156]
[1778691848042,60.09,79186.3,40.6,-0.01384,2e-05,1.15541]
[1778691853077,60.09,79188.3,40.6,-0.01381,2e-05,1.15285]
[1778691858112,60.09,79186.18,40.6,-0.01384,2e-05,1.15557]
[1778691863147,60.09,79189.69,40.6,-0.01378,2e-05,1.15108]
[1778691868182,60.09,79188.15,40.6,-0.01381,2e-05,1.15305]
[1778691872210,60.09,79196.15,40.6,-0.01362,2e-05,1.13915]
[1778691878252,60.09,79199.44,40.6,-0.01357,2e-05,1.13499]
[1778691883287,60.09,79201.67,40.6,-0.01353,2e-05,1.13218]
[1778691889329,60.09,79200.93,40.6,-0.01354,2e-05,1.13311]
[1778691894364,60.09,79197.43,40.6,-0.0136,2e-05,1.13753]
[1778691899399,60.09,79199.38,40.6,-0.01357,2e-05,1.13506]
[1778691904434,60.09,79200.47,40.6,-0.01355,2e-05,1.13369]
[1778691909469,60.09,79199.93,40.6,-0.01356,2e-05,1.13437]
[1778691914504,60.09,79200.62,40.6,-0.01354,2e-05,1.1335]
[1778691917525,60.09,79188.68,40.6,-0.01376,2e-05,1.14864]
[1778691922560,60.09,79189.61,40.6,-0.01374,2e-05,1.14746]
[1778691925578,60.09,79190.17,40.6,-0.01373,2e-05,1.14674]
[1778691925581,60.09,79182.27,40.6,-0.01387,2e-05,1.15684]
[1778691930616,60.09,79175.07,40.6,-0.014,2e-05,1.1661]
[1778691935651,60.09,79174.63,40.6,-0.01397,2e-05,1.16291]
[1778691941694,60.09,79173.58,40.6,-0.01399,2e-05,1.16426]
[1778691946730,60.09,79174.94,40.6,-0.01396,2e-05,1.16251]
[1778691951267,60.09,79173.66,40.6,-0.01398,2e-05,1.16416]
[1778691956801,60.09,79174.56,40.6,-0.01397,2e-05,1.163]
[1778691958730,60.09,79174.56,40.6,-0.01397,2e-05,1.163]
[1778691967603,60.09,79179.65,40.6,-0.01388,2e-05,1.15645]
[1778691968677,60.09,79179.61,40.6,-0.01388,2e-05,1.15651]
[1778691977951,60.09,79183.52,40.6,-0.01381,2e-05,1.1515]
[1778691982986,60.09,79185.67,40.6,-0.01377,2e-05,1.14875]
[1778691985403,60.09,79185.44,40.6,-0.01377,2e-05,1.14905]
[1778691991340,60.09,79185.46,40.6,-0.01377,2e-05,1.14902]
[1778691997087,60.09,79185.63,40.6,-0.01373,2e-05,1.14508]
[1778692002122,60.09,79185.07,40.6,-0.01374,2e-05,1.14579]
[1778692007157,60.09,79184.79,40.6,-0.01374,2e-05,1.14615]
[1778692012192,60.09,79185.06,40.6,-0.01374,2e-05,1.1458]
[1778692017227,60.09,79185.27,40.6,-0.01373,2e-05,1.14554]
[1778692022262,60.09,79184.76,40.6,-0.01374,2e-05,1.14619]
[1778692024276,60.09,79170.82,40.6,-0.01399,2e-05,1.16406]
[1778692029311,60.09,79163.71,40.6,-0.01412,2e-05,1.17326]
[1778692034370,60.09,79167.05,40.6,-0.01406,2e-05,1.16893]
[1778692039405,60.09,79162.53,40.6,-0.01414,2e-05,1.17479]
[1778692044440,60.09,79161.95,40.6,-0.01415,2e-05,1.17554]
[1778692049476,60.09,79159.07,40.6,-0.01421,2e-05,1.17929]
[1778692050543,60.09,79159.07,40.6,-0.01421,2e-05,1.17929]
[1778692056525,60.09,79158.54,40.6,-0.01417,2e-05,1.17619]
[1778692057287,60.09,79158.54,40.6,-0.01417,2e-05,1.17619]
[1778692062567,60.09,79160.3,40.6,-0.01414,2e-05,1.1739]
[1778692067602,60.09,79159.9,40.6,-0.01415,2e-05,1.17442]
[1778692068244,60.09,79159.9,40.6,-0.01415,2e-05,1.17442]
[1778692073644,60.09,79160.14,40.6,-0.01414,2e-05,1.17411]
[1778692080694,60.09,79160.02,40.6,-0.01415,2e-05,1.17426]
[1778692086736,60.09,79159.86,40.6,-0.01415,2e-05,1.17447]
[1778692091771,60.09,79158.93,40.6,-0.01417,2e-05,1.17568]
[1778692097816,60.09,79159.83,40.6,-0.01415,2e-05,1.17451]
[1778692102851,60.09,79159.42,40.6,-0.01416,2e-05,1.17504]
[1778692107886,60.09,79166.78,40.6,-0.01402,2e-05,1.1655]
[1778692113929,60.09,79166.54,40.6,-0.01398,2e-05,1.16205]
[1778692118964,60.09,79163.62,40.6,-0.01404,2e-05,1.16582]
[1778692125007,60.09,79157.85,40.6,-0.01414,2e-05,1.17329]
[1778692129034,60.09,79167.29,40.6,-0.01397,2e-05,1.16108]
[1778692134069,60.09,79166.56,40.6,-0.01398,2e-05,1.16202]
[1778692141118,60.09,79167.89,40.6,-0.01396,2e-05,1.16031]
[1778692147160,60.09,79168.14,40.6,-0.01395,2e-05,1.15998]
[1778692152778,60.09,79167.94,40.6,-0.01396,2e-05,1.16024]
[1778692158237,60.09,79162.18,40.6,-0.01406,2e-05,1.16768]
[1778692163272,60.09,79160.32,40.6,-0.0141,2e-05,1.17009]
[1778692168307,60.09,79160.25,40.6,-0.0141,2e-05,1.17018]
[1778692173342,60.09,79159.21,40.6,-0.01407,2e-05,1.16774]
[1778692178377,60.09,79158.68,40.6,-0.01408,2e-05,1.16843]
[1778692180391,60.09,79147.05,40.6,-0.0143,2e-05,1.18357]
[1778692185426,60.09,79142.75,40.6,-0.01438,2e-05,1.18921]
[1778692190461,60.09,79142.48,40.6,-0.01438,2e-05,1.18957]
[1778692195499,60.09,79149.53,40.6,-0.01425,2e-05,1.18033]
[1778692200534,60.09,79154.56,40.6,-0.01416,2e-05,1.17378]
[1778692205569,60.09,79151.46,40.6,-0.01422,2e-05,1.17781]
[1778692210604,60.09,79153.41,40.6,-0.01418,2e-05,1.17527]
[1778692215639,60.09,79153.52,40.6,-0.01418,2e-05,1.17513]
[1778692220674,60.09,79153.46,40.6,-0.01418,2e-05,1.17521]
[1778692225709,60.09,79153.64,40.6,-0.01418,2e-05,1.17497]
[1778692230744,60.09,79153.12,40.6,-0.01419,2e-05,1.17565]
[1778692235224,60.09,79153.28,40.6,-0.01414,2e-05,1.17165]
[1778692235301,60.09,79153.28,40.6,-0.01414,2e-05,1.17165]
[1778692241461,60.09,79153.84,40.6,-0.01413,2e-05,1.17092]
[1778692241821,60.09,79154.03,40.6,-0.01413,2e-05,1.17067]
[1778692246857,60.09,79159.76,40.6,-0.01402,2e-05,1.16325]
[1778692251892,60.09,79159.8,40.6,-0.01402,2e-05,1.1632]
[1778692256927,60.09,79159.8,40.6,-0.01402,2e-05,1.1632]
[1778692261963,60.09,79166.14,40.6,-0.0139,2e-05,1.15504]
[1778692262266,60.09,79166.14,40.6,-0.0139,2e-05,1.15504]
[1778692268010,60.09,79167.6,40.6,-0.01388,2e-05,1.15316]
[1778692268101,60.09,79167.6,40.6,-0.01388,2e-05,1.15316]
[1778692268210,60.09,79167.6,40.6,-0.01388,2e-05,1.15316]
[1778692274049,60.09,79166.17,40.6,-0.0139,2e-05,1.155]
[1778692279084,60.09,79163.82,40.6,-0.01395,2e-05,1.15802]
[1778692280834,60.09,79163.58,40.6,-0.01395,2e-05,1.15833]
[1778692286133,60.09,79153.6,40.6,-0.01413,2e-05,1.17123]
[1778692291170,60.09,79148.8,40.6,-0.01418,2e-05,1.17367]
[1778692298219,60.09,79150.12,40.6,-0.01415,2e-05,1.17196]
[1778692303254,60.09,79148.99,40.6,-0.01417,2e-05,1.17343]
[1778692308289,60.09,79148.34,40.6,-0.01419,2e-05,1.17427]
[1778692314331,60.09,79147.72,40.6,-0.0142,2e-05,1.17508]
[1778692320373,60.09,79147.87,40.6,-0.01419,2e-05,1.17488]
[1778692325408,60.09,79146.54,40.6,-0.01422,2e-05,1.17662]
[1778692330231,60.09,79146.76,40.6,-0.01422,2e-05,1.17633]
[1778692332891,60.09,79150.48,40.6,-0.01415,2e-05,1.17149]
[1778692333069,60.09,79158.37,40.6,-0.014,2e-05,1.16127]
[1778692333464,60.09,79167.61,40.6,-0.01383,2e-05,1.1494]
[1778692338499,60.09,79175.76,40.6,-0.01369,2e-05,1.139]
[1778692343537,60.09,79179.86,40.6,-0.01361,2e-05,1.1338]
[1778692348572,60.09,79180.49,40.6,-0.0136,2e-05,1.13301]
[1778692353607,60.09,79173.96,40.6,-0.01368,2e-05,1.13756]
[1778692358642,60.09,79167.34,40.6,-0.0138,2e-05,1.14599]
[1778692363678,60.09,79168.75,40.6,-0.01377,2e-05,1.14419]
[1778692368713,60.09,79168.12,40.6,-0.01378,2e-05,1.145]
[1778692373748,60.09,79168.68,40.6,-0.01377,2e-05,1.14428]
[1778692378783,60.09,79170.64,40.6,-0.01374,2e-05,1.14178]
[1778692383821,60.09,79169.34,40.6,-0.01376,2e-05,1.14344]
[1778692385248,60.09,79168.11,40.6,-0.01378,2e-05,1.14501]
[1778692388577,60.09,79168.28,40.6,-0.01378,2e-05,1.14479]
[1778692393891,60.09,79171.6,40.6,-0.01372,2e-05,1.14056]
[1778692398926,60.09,79172.08,40.6,-0.01371,2e-05,1.13995]
[1778692400229,60.09,79171.96,40.6,-0.01371,2e-05,1.1401]
[1778692405987,60.09,79175.26,40.6,-0.01365,2e-05,1.13591]
[1778692406683,60.09,79175.26,40.6,-0.01365,2e-05,1.13591]
[1778692411022,60.09,79181.73,40.6,-0.0135,2e-05,1.12402]
[1778692416057,60.09,79178.41,40.6,-0.01355,2e-05,1.12821]
[1778692421092,60.09,79178.71,40.6,-0.01355,2e-05,1.12783]
[1778692425120,60.09,79189.11,40.6,-0.01337,2e-05,1.11477]
[1778692427134,60.09,79197.7,40.6,-0.01322,2e-05,1.10407]
[1778692432169,60.09,79199.59,40.6,-0.01318,2e-05,1.10173]
[1778692437257,60.09,79197.61,40.6,-0.01322,2e-05,1.10418]
[1778692448283,60.09,79197.75,40.6,-0.01321,2e-05,1.10401]
[1778692453318,60.09,79197.7,40.6,-0.01322,2e-05,1.10407]
[1778692458353,60.09,79195.06,40.6,-0.01326,2e-05,1.10735]
[1778692464397,60.09,79194.39,40.6,-0.01327,2e-05,1.10818]
[1778692470437,60.09,79192.89,40.6,-0.0133,2e-05,1.11005]
[1778692475472,60.09,79192.89,40.6,-0.01326,2e-05,1.10638]
[1778692485542,60.09,79192.78,40.6,-0.01326,2e-05,1.10652]
[1778692490577,60.09,79195.68,40.6,-0.01321,2e-05,1.10292]
[1778692495612,60.09,79200.49,40.6,-0.01313,2e-05,1.09697]
[1778692500648,60.09,79200.45,40.6,-0.01313,2e-05,1.09701]
[1778692505259,60.09,79200.48,40.6,-0.01313,2e-05,1.09698]
[1778692509273,60.09,79201.99,40.6,-0.0131,2e-05,1.09511]
[1778692516229,60.09,79202.77,40.6,-0.01309,2e-05,1.09415]
[1778692521797,60.09,79202.5,40.6,-0.01309,2e-05,1.09449]
[1778692523269,60.09,79202.5,40.6,-0.01309,2e-05,1.09449]
[1778692524825,60.09,79212.68,40.6,-0.01292,2e-05,1.082]
[1778692527017,60.09,79201.32,40.6,-0.01311,2e-05,1.09594]
[1778692532881,60.09,79198.81,40.6,-0.01311,2e-05,1.09539]
[1778692537916,60.09,79199.12,40.6,-0.01311,2e-05,1.09501]
[1778692543958,60.09,79197.95,40.6,-0.01313,2e-05,1.09645]
[1778692548993,60.09,79197.95,40.6,-0.01313,2e-05,1.09645]
[1778692551007,60.09,79209.26,40.6,-0.01293,2e-05,1.08256]
[1778692556042,60.09,79208.02,40.6,-0.01295,2e-05,1.08408]
[1778692561077,60.09,79200.51,40.6,-0.01308,2e-05,1.0933]
[1778692566112,60.09,79205.81,40.6,-0.01299,2e-05,1.08678]
[1778692571147,60.09,79204.28,40.6,-0.01302,2e-05,1.08866]
[1778692575250,60.09,79204.1,40.6,-0.01302,2e-05,1.08888]
[1778692578604,60.09,79200.56,40.6,-0.01308,2e-05,1.09323]
[1778692579074,60.09,79200.56,40.6,-0.01308,2e-05,1.09323]
[1778692579203,60.09,79192.67,40.6,-0.01322,2e-05,1.10299]
[1778692580067,60.09,79192.67,40.6,-0.01322,2e-05,1.10299]
[1778692582224,60.09,79182.64,40.6,-0.01339,2e-05,1.11549]
[1778692587259,60.09,79176.67,40.6,-0.0135,2e-05,1.12298]
[1778692590616,60.09,79172.79,40.6,-0.01357,2e-05,1.12788]
[1778692590443,60.09,79164.6,40.6,-0.01372,2e-05,1.13826]
[1778692591402,60.09,79164.6,40.6,-0.01372,2e-05,1.13826]
[1778692591292,60.09,79134.28,40.6,-0.01423,2e-05,1.17354]
[1778692591551,60.09,79134.28,40.6,-0.01423,2e-05,1.17354]
[1778692592385,60.09,79119.24,40.6,-0.01451,2e-05,1.19329]
[1778692597535,60.09,79116.41,40.6,-0.01456,2e-05,1.19704]
[1778692600354,60.09,79107.0,40.6,-0.01474,2e-05,1.20956]
[1778692605389,60.09,79107.65,40.6,-0.01473,2e-05,1.20869]
[1778692608412,60.09,79094.35,40.6,-0.01498,2e-05,1.22656]
[1778692609417,60.09,79080.21,40.6,-0.01526,2e-05,1.24578]
[1778692613445,60.09,79090.79,40.6,-0.01505,2e-05,1.23138]
[1778692618480,60.09,79091.86,40.6,-0.01503,2e-05,1.22993]
[1778692624179,60.09,79091.53,40.6,-0.01504,2e-05,1.23037]
[1778692625998,60.09,79101.2,40.6,-0.01485,2e-05,1.21733]
[1778692631865,60.09,79099.05,40.6,-0.01489,2e-05,1.22022]
[1778692638175,60.09,79105.03,40.6,-0.01478,2e-05,1.2122]
[1778692644663,60.09,79110.84,40.6,-0.01467,2e-05,1.20444]
[1778692649698,60.09,79111.39,40.6,-0.01466,2e-05,1.20371]
[1778692654733,60.09,79110.27,40.6,-0.01463,2e-05,1.20132]
[1778692659769,60.09,79110.73,40.6,-0.01462,2e-05,1.2007]
[1778692664805,60.09,79110.19,40.6,-0.01463,2e-05,1.20142]
[1778692669840,60.09,79110.46,40.6,-0.01463,2e-05,1.20106]
[1778692674875,60.09,79111.08,40.6,-0.01462,2e-05,1.20024]
[1778692679910,60.09,79112.19,40.6,-0.0146,2e-05,1.19876]
[1778692681924,60.09,79112.73,40.6,-0.01459,2e-05,1.19805]
[1778692684945,60.09,79119.09,40.6,-0.01446,2e-05,1.18963]
[1778692686959,60.09,79128.98,40.6,-0.01428,2e-05,1.17664]
[1778692691994,60.09,79128.76,40.6,-0.01428,2e-05,1.17693]
[1778692697247,60.09,79130.56,40.6,-0.01425,2e-05,1.17458]
[1778692697331,60.09,79138.32,40.6,-0.01411,2e-05,1.16448]
[1778692698270,60.09,79163.95,40.6,-0.01364,2e-05,1.13161]
[1778692699052,60.09,79177.69,40.6,-0.0134,2e-05,1.1143]
[1778692701066,60.09,79185.58,40.6,-0.01326,2e-05,1.10446]
[1778692706109,60.09,79184.26,40.6,-0.01328,2e-05,1.1061]
[1778692712147,60.09,79184.38,40.6,-0.01324,2e-05,1.10227]
[1778692717284,60.09,79184.27,40.6,-0.01324,2e-05,1.10241]
[1778692721210,60.09,79200.44,40.6,-0.01296,2e-05,1.08248]
[1778692725238,60.09,79213.3,40.6,-0.01274,2e-05,1.06683]
[1778692730273,60.09,79216.97,40.6,-0.01268,2e-05,1.0624]
[1778692732287,60.09,79229.35,40.6,-0.01247,2e-05,1.04756]
[1778692737003,60.09,79228.9,40.6,-0.01248,2e-05,1.04809]
[1778692742357,60.09,79229.99,40.6,-0.01246,2e-05,1.04679]
[1778692744372,60.09,79240.88,40.6,-0.01228,2e-05,1.03389]
[1778692746094,60.09,79243.99,40.6,-0.01223,2e-05,1.03022]
[1778692751427,60.09,79245.26,40.6,-0.01221,2e-05,1.02873]
[1778692756464,60.09,79245.69,40.6,-0.0122,2e-05,1.02823]
[1778692761499,60.09,79251.34,40.6,-0.01211,2e-05,1.02161]
[1778692764038,60.09,79249.77,40.6,-0.01214,2e-05,1.02345]
[1778692769555,60.09,79251.53,40.6,-0.01211,2e-05,1.02139]
[1778692774293,60.09,79254.84,40.6,-0.01202,2e-05,1.01405]
[1778692779627,60.09,79254.96,40.6,-0.01201,2e-05,1.01391]
[1778692784662,60.09,79259.92,40.6,-0.01193,2e-05,1.00816]
[1778692784873,60.09,79259.92,40.6,-0.01193,2e-05,1.00816]
[1778692791712,60.09,79271.79,40.6,-0.01175,2e-05,0.99451]
[1778692796747,60.09,79277.15,40.6,-0.01166,2e-05,0.9884]
[1778692798581,60.09,79277.15,40.6,-0.01166,2e-05,0.9884]
[1778692803797,60.09,79281.27,40.6,-0.0116,2e-05,0.98372]
[1778692808832,60.09,79274.28,40.6,-0.01171,2e-05,0.99167]
[1778692813190,60.09,79264.37,40.6,-0.01186,2e-05,1.00303]
[1778692818907,60.09,79257.66,40.6,-0.01197,2e-05,1.01078]
[1778692822116,60.09,79259.36,40.6,-0.01194,2e-05,1.00881]
[1778692825956,60.09,79267.98,40.6,-0.01181,2e-05,0.99888]
[1778692830991,60.09,79266.61,40.6,-0.01183,2e-05,1.00045]
[1778692837033,60.09,79266.07,40.6,-0.0118,2e-05,0.99763]
[1778692842068,60.09,79266.71,40.6,-0.01179,2e-05,0.99689]
[1778692847103,60.09,79265.09,40.6,-0.01181,2e-05,0.99875]
[1778692852138,60.09,79263.74,40.6,-0.01183,2e-05,1.0003]
[1778692857173,60.09,79258.49,40.6,-0.01192,2e-05,1.00635]
[1778692862208,60.09,79257.66,40.6,-0.01193,2e-05,1.00731]
[1778692867243,60.09,79258.25,40.6,-0.01192,2e-05,1.00663]
[1778692872278,60.09,79258.49,40.6,-0.01192,2e-05,1.00635]
[1778692877314,60.09,79265.56,40.6,-0.01181,2e-05,0.99821]
[1778692882350,60.09,79273.94,40.6,-0.01167,2e-05,0.98863]
[1778692887385,60.09,79274.83,40.6,-0.01166,2e-05,0.98762]
[1778692890578,60.09,79270.31,40.6,-0.01173,2e-05,0.99277]
[1778692895441,60.09,79277.12,40.6,-0.01159,2e-05,0.98161]
[1778692895973,60.09,79277.12,40.6,-0.01159,2e-05,0.98161]
[1778692901483,60.09,79274.31,40.6,-0.01163,2e-05,0.98479]
[1778692906518,60.09,79269.69,40.6,-0.0117,2e-05,0.99005]
[1778692911554,60.09,79266.66,40.6,-0.01175,2e-05,0.99351]
[1778692916589,60.09,79268.7,40.6,-0.01172,2e-05,0.99118]
[1778692921624,60.09,79271.12,40.6,-0.01168,2e-05,0.98842]
[1778692925269,60.09,79267.72,40.6,-0.01173,2e-05,0.9923]
[1778692931696,60.09,79275.82,40.6,-0.01161,2e-05,0.98308]
[1778692931997,60.09,79275.82,40.6,-0.01161,2e-05,0.98308]
[1778692937737,60.09,79277.57,40.6,-0.01158,2e-05,0.9811]
[1778692942773,60.09,79280.29,40.6,-0.01154,2e-05,0.97802]
[1778692947808,60.09,79283.19,40.6,-0.01149,2e-05,0.97475]
[1778692950282,60.09,79284.52,40.6,-0.01147,2e-05,0.97326]
[1778692951836,60.09,79292.08,40.6,-0.01132,2e-05,0.96142]
[1778692951849,60.09,79292.08,40.6,-0.01132,2e-05,0.96142]
[1778692956873,60.09,79293.45,40.6,-0.0113,2e-05,0.95989]
[1778692961908,60.09,79290.71,40.6,-0.01134,2e-05,0.96294]
[1778692967001,60.09,79290.38,40.6,-0.01134,2e-05,0.96331]
[1778692972038,60.09,79290.4,40.6,-0.01134,2e-05,0.96329]
[1778692977073,60.09,79291.38,40.6,-0.01133,2e-05,0.9622]
[1778692982350,60.09,79291.62,40.6,-0.01132,2e-05,0.96193]
[1778692983626,60.09,79293.78,40.6,-0.01129,2e-05,0.95952]
[1778692989157,60.09,79296.0,40.6,-0.01126,2e-05,0.95706]
[1778692994192,60.09,79296.3,40.6,-0.01125,2e-05,0.95672]
[1778692999227,60.09,79296.82,40.6,-0.01124,2e-05,0.95615]
[1778693004264,60.09,79300.15,40.6,-0.01119,2e-05,0.95246]
[1778693009299,60.09,79301.64,40.6,-0.01117,2e-05,0.95081]
[1778693014335,60.09,79300.45,40.6,-0.01115,2e-05,0.94879]
[1778693019370,60.09,79294.92,40.6,-0.01124,2e-05,0.9549]
[1778693024405,60.09,79298.1,40.6,-0.01119,2e-05,0.95138]
[1778693025284,60.09,79298.1,40.6,-0.01119,2e-05,0.95138]
[1778693026869,60.09,79298.78,40.6,-0.01118,2e-05,0.95063]
[1778693033506,60.09,79296.61,40.6,-0.01121,2e-05,0.95303]
[1778693041526,60.09,79306.37,40.6,-0.01106,1e-05,0.94228]
[1778693046570,60.09,79305.52,40.6,-0.01108,1e-05,0.94321]
[1778693050277,60.09,79304.04,40.6,-0.0111,2e-05,0.94484]
[1778693051192,60.09,79304.34,40.6,-0.01109,1e-05,0.94451]
[1778693056649,60.09,79303.21,40.6,-0.01111,2e-05,0.94575]
[1778693061684,60.09,79302.8,40.6,-0.01112,2e-05,0.9462]
[1778693066719,60.09,79303.08,40.6,-0.01111,2e-05,0.94589]
[1778693071755,60.09,79296.51,40.6,-0.01117,2e-05,0.94979]
[1778693076790,60.09,79295.54,40.6,-0.01119,2e-05,0.95086]
[1778693081825,60.09,79293.87,40.6,-0.01121,2e-05,0.95271]
[1778693085259,60.09,79293.01,40.6,-0.01123,2e-05,0.95366]
[1778693089573,60.09,79291.78,40.6,-0.01124,2e-05,0.95503]
[1778693091855,60.09,79291.85,40.6,-0.01124,2e-05,0.95495]
[1778693096931,60.09,79294.44,40.6,-0.0112,2e-05,0.95208]
[1778693098966,60.09,79279.15,40.6,-0.01144,2e-05,0.96912]
[1778693103177,60.09,79288.91,40.6,-0.01129,2e-05,0.95821]
[1778693108247,60.09,79295.03,40.6,-0.0112,2e-05,0.95143]
[1778693118106,60.09,79296.08,40.6,-0.01118,2e-05,0.95027]
[1778693123139,60.09,79295.32,40.6,-0.01119,2e-05,0.95111]
[1778693128487,60.09,79297.03,40.6,-0.01117,2e-05,0.94922]
[1778693134216,60.09,79302.99,40.6,-0.01104,1e-05,0.93933]
[1778693139251,60.09,79300.76,40.6,-0.01107,1e-05,0.94178]
[1778693140277,60.09,79300.76,40.6,-0.01107,1e-05,0.94178]
[1778693141243,60.09,79300.69,40.6,-0.01107,1e-05,0.94185]
[1778693145293,60.09,79290.66,40.6,-0.01122,2e-05,0.95291]
[1778693150328,60.09,79291.08,40.6,-0.01122,2e-05,0.95245]
[1778693155363,60.09,79291.04,40.6,-0.01122,2e-05,0.95249]
[1778693160398,60.09,79290.31,40.6,-0.01123,2e-05,0.9533]
[1778693167447,60.09,79287.99,40.6,-0.01126,2e-05,0.95587]
[1778693170283,60.09,79287.99,40.6,-0.01126,2e-05,0.95587]
[1778693171216,60.09,79288.03,40.6,-0.01126,2e-05,0.95583]
[1778693174496,60.09,79299.36,40.6,-0.01109,2e-05,0.94331]
[1778693175267,60.09,79299.36,40.6,-0.01109,2e-05,0.94331]
[1778693176194,60.09,79299.85,40.6,-0.01108,2e-05,0.94278]
[1778693177842,60.09,79300.34,40.6,-0.01108,1e-05,0.94224]
[1778693184005,60.09,79293.04,40.6,-0.01119,2e-05,0.95028]
[1778693185280,60.09,79291.04,40.6,-0.01122,2e-05,0.95249]
[1778693186581,60.09,79299.13,40.6,-0.0111,2e-05,0.94357]
[1778693187790,60.09,79299.13,40.6,-0.0111,2e-05,0.94357]
[1778693187948,60.09,79299.13,40.6,-0.0111,2e-05,0.94357]
[1778693189604,60.09,79302.59,40.6,-0.01104,1e-05,0.93977]
[1778693189852,60.09,79302.59,40.6,-0.01104,1e-05,0.93977]
[1778693190240,60.09,79303.2,40.6,-0.01103,1e-05,0.9391]
[1778693190695,60.09,79303.2,40.6,-0.01103,1e-05,0.9391]
[1778693191771,60.09,79303.22,40.6,-0.01103,1e-05,0.93908]
[1778693191819,60.09,79303.22,40.6,-0.01103,1e-05,0.93908]
[1778693197658,60.09,79301.41,40.6,-0.01102,1e-05,0.93774]
[1778693201077,60.09,79312.71,40.6,-0.01086,1e-05,0.92545]
[1778693203703,60.09,79320.67,40.6,-0.01074,1e-05,0.91687]
[1778693208738,60.09,79322.95,40.6,-0.01071,1e-05,0.91442]
[1778693213773,60.09,79325.2,40.6,-0.01067,1e-05,0.91201]
[1778693214543,60.09,79325.2,40.6,-0.01067,1e-05,0.91201]
[1778693217801,60.09,79314.36,40.6,-0.01083,1e-05,0.92366]
[1778693222836,60.09,79315.62,40.6,-0.01081,1e-05,0.9223]
[1778693227871,60.09,79314.08,40.6,-0.01084,1e-05,0.92397]
[1778693230271,60.09,79315.05,40.6,-0.01082,1e-05,0.92292]
[1778693231234,60.09,79315.14,40.6,-0.01082,1e-05,0.92282]
[1778693236936,60.09,79314.91,40.6,-0.01082,1e-05,0.92307]
[1778693241971,60.09,79320.67,40.6,-0.01074,1e-05,0.91687]
[1778693247006,60.09,79324.11,40.6,-0.01069,1e-05,0.91318]
[1778693252041,60.09,79324.81,40.6,-0.01064,1e-05,0.90917]
[1778693257076,60.09,79326.46,40.6,-0.01062,1e-05,0.90741]
[1778693262111,60.09,79329.27,40.6,-0.01058,1e-05,0.90442]
[1778693267146,60.09,79331.81,40.6,-0.01054,1e-05,0.90173]
[1778693272183,60.09,79339.19,40.6,-0.01044,1e-05,0.89393]
[1778693277218,60.09,79340.56,40.6,-0.01042,1e-05,0.89249]
[1778693282257,60.09,79344.66,40.6,-0.01036,1e-05,0.88819]
[1778693287291,60.09,79343.54,40.6,-0.01037,1e-05,0.88937]
[1778693292326,60.09,79340.16,40.6,-0.01042,1e-05,0.89291]
[1778693297361,60.09,79334.78,40.6,-0.0105,1e-05,0.89858]
[1778693302400,60.09,79331.84,40.6,-0.01054,1e-05,0.9017]
[1778693308442,60.09,79329.09,40.6,-0.01058,1e-05,0.90461]
[1778693310456,60.09,79321.17,40.6,-0.0107,1e-05,0.91306]
[1778693315491,60.09,79317.0,40.6,-0.01072,1e-05,0.91426]
[1778693320526,60.09,79313.74,40.6,-0.01077,1e-05,0.91776]
[1778693325561,60.09,79311.11,40.6,-0.01081,1e-05,0.9206]
[1778693330596,60.09,79311.76,40.6,-0.0108,1e-05,0.91989]
[1778693332305,60.09,79312.31,40.6,-0.01079,1e-05,0.9193]
[1778693332944,60.09,79312.31,40.6,-0.01079,1e-05,0.9193]
[1778693338957,60.09,79312.5,40.6,-0.01078,1e-05,0.9191]
[1778693345708,60.09,79315.81,40.6,-0.01074,1e-05,0.91554]
[1778693351002,60.09,79315.18,40.6,-0.01075,1e-05,0.91621]
[1778693356785,60.09,79315.28,40.6,-0.01074,1e-05,0.91611]
[1778693361820,60.09,79313.91,40.6,-0.01076,1e-05,0.91758]
[1778693362800,60.09,79313.91,40.6,-0.01076,1e-05,0.91758]
[1778693367862,60.09,79314.02,40.6,-0.01076,1e-05,0.91746]
[1778693372897,60.09,79314.63,40.6,-0.01072,1e-05,0.91353]
[1778693379946,60.09,79314.58,40.6,-0.01072,1e-05,0.91358]
[1778693384982,60.09,79314.13,40.6,-0.01072,1e-05,0.91407]
[1778693391023,60.09,79314.43,40.6,-0.01072,1e-05,0.91374]
[1778693396058,60.09,79314.22,40.6,-0.01072,1e-05,0.91397]
[1778693401093,60.09,79314.17,40.6,-0.01072,1e-05,0.91402]
[1778693406129,60.09,79316.22,40.6,-0.01069,1e-05,0.91183]
[1778693411164,60.09,79316.44,40.6,-0.01069,1e-05,0.91159]
[1778693414185,60.09,79327.01,40.6,-0.01054,1e-05,0.90033]
[1778693419220,60.09,79330.09,40.6,-0.01049,1e-05,0.89708]
[1778693424255,60.09,79327.27,40.6,-0.01053,1e-05,0.90006]
[1778693429290,60.09,79327.55,40.6,-0.01053,1e-05,0.89976]
[1778693434325,60.09,79327.49,40.6,-0.01049,1e-05,0.89659]
[1778693440367,60.09,79326.8,40.6,-0.0105,1e-05,0.89732]
[1778693445402,60.09,79323.01,40.6,-0.01056,1e-05,0.90133]
[1778693450437,60.09,79323.33,40.6,-0.01055,1e-05,0.90099]
[1778693454715,60.09,79322.89,40.6,-0.01056,1e-05,0.90146]
[1778693455344,60.09,79322.89,40.6,-0.01056,1e-05,0.90146]
[1778693461368,60.09,79320.32,40.6,-0.0106,1e-05,0.90419]
[1778693466550,60.09,79318.51,40.6,-0.01062,1e-05,0.90612]
[1778693471585,60.09,79320.62,40.6,-0.01059,1e-05,0.90387]
[1778693476620,60.09,79319.32,40.6,-0.01061,1e-05,0.90525]
[1778693481655,60.09,79320.63,40.6,-0.01059,1e-05,0.90386]
[1778693486690,60.09,79319.31,40.6,-0.01061,1e-05,0.90526]
[1778693491725,60.09,79319.42,40.6,-0.01057,1e-05,0.90189]
[1778693496760,60.09,79319.48,40.6,-0.01057,1e-05,0.90183]
[1778693497467,60.09,79319.48,40.6,-0.01057,1e-05,0.90183]
[1778693498829,60.09,79318.61,40.6,-0.01058,1e-05,0.90275]
[1778693506830,60.09,79316.81,40.6,-0.01061,1e-05,0.90467]
[1778693511865,60.09,79316.88,40.6,-0.01061,1e-05,0.90459]
[1778693516900,60.09,79317.45,40.6,-0.0106,1e-05,0.90399]
[1778693522964,60.09,79318.95,40.6,-0.01058,1e-05,0.90239]
[1778693527998,60.09,79318.53,40.6,-0.01059,1e-05,0.90284]
[1778693533033,60.09,79320.26,40.6,-0.01056,1e-05,0.901]
[1778693538070,60.09,79320.48,40.6,-0.01056,1e-05,0.90077]
[1778693543105,60.09,79320.4,40.6,-0.01056,1e-05,0.90085]
[1778693548140,60.09,79325.68,40.6,-0.01048,1e-05,0.89526]
[1778693553175,60.09,79325.22,40.6,-0.01045,1e-05,0.89252]
[1778693558210,60.09,79316.81,40.6,-0.01057,1e-05,0.90141]
[1778693563245,60.09,79314.56,40.6,-0.01061,1e-05,0.90381]
[1778693568280,60.09,79309.61,40.6,-0.01068,1e-05,0.90909]
[1778693576336,60.09,79309.29,40.6,-0.01068,1e-05,0.90943]
[1778693582378,60.09,79309.17,40.6,-0.01069,1e-05,0.90956]
[1778693583095,60.09,79309.17,40.6,-0.01069,1e-05,0.90956]
[1778693587329,60.09,79312.19,40.6,-0.01064,1e-05,0.90633]
[1778693587778,60.09,79312.51,40.6,-0.01064,1e-05,0.90599]
[1778693588532,60.09,79312.73,40.6,-0.01063,1e-05,0.90576]
[1778693594573,60.09,79316.2,40.6,-0.01058,1e-05,0.90206]
[1778693598491,60.09,79325.08,40.6,-0.01046,1e-05,0.89266]
[1778693610575,60.09,79325.03,40.6,-0.01046,1e-05,0.89272]
[1778693619638,60.09,79324.34,40.6,-0.01043,1e-05,0.89021]
[1778693627694,60.09,79324.79,40.6,-0.01042,1e-05,0.88974]
[1778693632729,60.09,79322.41,40.6,-0.01046,1e-05,0.89224]
[1778693639778,60.09,79322.2,40.6,-0.01046,1e-05,0.89247]
[1778693644813,60.09,79325.0,40.6,-0.01042,1e-05,0.88952]
[1778693649848,60.09,79324.5,40.6,-0.01043,1e-05,0.89004]
[1778693654885,60.09,79324.32,40.6,-0.01043,1e-05,0.89023]
[1778693659920,60.09,79324.76,40.6,-0.01042,1e-05,0.88977]
[1778693664955,60.09,79324.66,40.6,-0.01042,1e-05,0.88988]
[1778693669993,60.09,79334.63,40.6,-0.01028,1e-05,0.87944]
[1778693675027,60.09,79334.81,40.6,-0.01024,1e-05,0.87606]
[1778693680062,60.09,79334.77,40.6,-0.01025,1e-05,0.8761]
[1778693685097,60.09,79333.89,40.6,-0.01026,1e-05,0.87701]
[1778693690132,60.09,79335.52,40.6,-0.01023,1e-05,0.87532]
[1778693695167,60.09,79335.22,40.6,-0.01024,1e-05,0.87563]
[1778693700202,60.09,79335.35,40.6,-0.01024,1e-05,0.87549]
[1778693705237,60.09,79334.73,40.6,-0.01025,1e-05,0.87614]
[1778693711280,60.09,79337.37,40.6,-0.01021,1e-05,0.8734]
[1778693716315,60.09,79338.83,40.6,-0.01019,1e-05,0.87189]
[1778693721351,60.09,79337.78,40.6,-0.0102,1e-05,0.87297]
[1778693727392,60.09,79337.06,40.6,-0.01021,1e-05,0.87372]
[1778693729406,60.09,79325.57,40.6,-0.01038,1e-05,0.8857]
[1778693734441,60.09,79327.0,40.6,-0.01032,1e-05,0.88098]
[1778693739476,60.09,79332.1,40.6,-0.01025,1e-05,0.87567]
[1778693744511,60.09,79332.77,40.6,-0.01024,1e-05,0.87498]
[1778693753574,60.09,79330.33,40.6,-0.01027,1e-05,0.87751]
[1778693758609,60.09,79322.72,40.6,-0.01038,1e-05,0.88546]
[1778693763647,60.09,79324.67,40.6,-0.01035,1e-05,0.88342]
[1778693769689,60.09,79327.2,40.6,-0.01032,1e-05,0.88077]
[1778693778752,60.09,79326.99,40.6,-0.01032,1e-05,0.88099]
[1778693786811,60.09,79328.37,40.6,-0.0103,1e-05,0.87955]
[1778693791846,60.09,79332.69,40.6,-0.0102,1e-05,0.87186]
[1778693796881,60.09,79335.28,40.6,-0.01017,1e-05,0.86919]
[1778693800605,60.09,79335.38,40.6,-0.01016,1e-05,0.86908]
[1778693801178,60.09,79335.38,40.6,-0.01016,1e-05,0.86908]
[1778693806952,60.09,79335.47,40.6,-0.01016,1e-05,0.86899]
[1778693811987,60.09,79337.71,40.6,-0.01013,1e-05,0.86668]
[1778693814001,60.09,79349.36,40.6,-0.00997,1e-05,0.85474]
[1778693819036,60.09,79350.66,40.6,-0.00995,1e-05,0.85342]
[1778693824071,60.09,79350.84,40.6,-0.00995,1e-05,0.85323]
[1778693829108,60.09,79349.94,40.6,-0.00996,1e-05,0.85415]
[1778693834143,60.09,79350.65,40.6,-0.00995,1e-05,0.85343]
[1778693840185,60.09,79350.51,40.6,-0.00995,1e-05,0.85357]
[1778693845220,60.09,79351.17,40.6,-0.00995,1e-05,0.8529]
[1778693850255,60.09,79347.9,40.6,-0.00999,1e-05,0.85623]
[1778693855290,60.09,79349.21,40.6,-0.00994,1e-05,0.85174]
[1778693860325,60.09,79349.04,40.6,-0.00994,1e-05,0.85192]
[1778693865360,60.09,79349.21,40.6,-0.00994,1e-05,0.85174]
[1778693870395,60.09,79349.78,40.6,-0.00993,1e-05,0.85117]
[1778693875432,60.09,79344.69,40.6,-0.01,1e-05,0.85635]
[1778693880467,60.09,79343.86,40.6,-0.01001,1e-05,0.8572]
[1778693885502,60.09,79341.44,40.6,-0.01004,1e-05,0.85967]
[1778693890541,60.09,79343.93,40.6,-0.01001,1e-05,0.85713]
[1778693895720,60.09,79343.52,40.6,-0.01002,1e-05,0.85754]
[1778693901619,60.09,79343.12,40.6,-0.01002,1e-05,0.85795]
[1778693906653,60.09,79343.09,40.6,-0.01002,1e-05,0.85798]
[1778693911688,60.09,79342.96,40.6,-0.00999,1e-05,0.85496]
[1778693916723,60.09,79343.74,40.6,-0.00998,1e-05,0.85416]
[1778693921758,60.09,79343.73,40.6,-0.00998,1e-05,0.85417]
[1778693929814,60.09,79343.2,40.6,-0.00998,1e-05,0.85471]
[1778693934849,60.09,79337.5,40.6,-0.01006,1e-05,0.86054]
[1778693937871,60.09,79328.77,40.6,-0.01019,1e-05,0.86954]
[1778693944034,60.09,79328.53,40.6,-0.01019,1e-05,0.86978]
[1778693944905,60.09,79328.53,40.6,-0.01019,1e-05,0.86978]
[1778693950967,60.09,79328.64,40.6,-0.01019,1e-05,0.86967]
[1778693955865,60.09,79332.47,40.6,-0.01013,1e-05,0.86572]
[1778693956927,60.09,79332.88,40.6,-0.01013,1e-05,0.86529]
[1778693963051,60.09,79334.59,40.6,-0.0101,1e-05,0.86353]
[1778693968813,60.09,79334.49,40.6,-0.01011,1e-05,0.86364]
[1778693979163,60.09,79334.2,40.6,-0.01007,1e-05,0.86076]
[1778693984198,60.09,79334.34,40.6,-0.01007,1e-05,0.86061]
[1778693990240,60.09,79334.06,40.6,-0.01008,1e-05,0.8609]
[1778693996282,60.09,79333.98,40.6,-0.01008,1e-05,0.86098]
[1778694001317,60.09,79333.26,40.6,-0.01009,1e-05,0.86172]
[1778694006352,60.09,79335.02,40.6,-0.01006,1e-05,0.85992]
[1778694010380,60.09,79335.05,40.6,-0.01006,1e-05,0.85989]
[1778694011387,60.09,79335.51,40.6,-0.01006,1e-05,0.85941]
[1778694017432,60.09,79336.07,40.6,-0.01005,1e-05,0.85884]
[1778694024481,60.09,79335.29,40.6,-0.01006,1e-05,0.85964]
[1778694033544,60.09,79335.29,40.6,-0.01002,1e-05,0.85647]
[1778694038582,60.09,79335.17,40.6,-0.01002,1e-05,0.85659]
[1778694049660,60.09,79338.46,40.6,-0.00998,1e-05,0.85323]
[1778694059730,60.09,79342.91,40.6,-0.00992,1e-05,0.84871]
[1778694066779,60.09,79342.18,40.6,-0.00993,1e-05,0.84945]
[1778694074835,60.09,79341.8,40.6,-0.00993,1e-05,0.84983]
[1778694080919,60.09,79342.7,40.6,-0.00992,1e-05,0.84892]
[1778694085954,60.09,79342.99,40.6,-0.00992,1e-05,0.84862]
[1778694087799,60.09,79343.03,40.6,-0.00992,1e-05,0.84858]
[1778694093003,60.09,79342.29,40.6,-0.00989,1e-05,0.84619]
[1778694100052,60.09,79342.24,40.6,-0.00989,1e-05,0.84624]
[1778694105087,60.09,79342.35,40.6,-0.00989,1e-05,0.84613]
[1778694110123,60.09,79339.29,40.6,-0.00993,1e-05,0.84923]
[1778694116165,60.09,79341.94,40.6,-0.0099,1e-05,0.84654]
[1778694120193,60.09,79350.35,40.6,-0.00978,1e-05,0.83806]
[1778694122207,60.09,79358.25,40.6,-0.00967,1e-05,0.83015]
[1778694127242,60.09,79357.53,40.6,-0.00968,1e-05,0.83087]
[1778694133284,60.09,79358.42,40.6,-0.00967,1e-05,0.82998]
[1778694138319,60.09,79358.92,40.6,-0.00966,1e-05,0.82948]
[1778694143354,60.09,79361.15,40.6,-0.00963,1e-05,0.82726]
[1778694148389,60.09,79362.5,40.6,-0.00962,1e-05,0.82592]
[1778694153424,60.09,79362.03,40.6,-0.00959,1e-05,0.82329]
[1778694158459,60.09,79362.0,40.6,-0.00959,1e-05,0.82332]
[1778694164504,60.09,79362.58,40.6,-0.00958,1e-05,0.82275]
[1778694169539,60.09,79362.34,40.6,-0.00958,1e-05,0.82299]
[1778694174574,60.09,79365.08,40.6,-0.00955,1e-05,0.82028]
[1778694176588,60.09,79376.9,40.6,-0.00939,1e-05,0.80867]
[1778694178789,60.09,79377.37,40.6,-0.00939,1e-05,0.80821]
[1778694184693,60.09,79379.59,40.6,-0.00936,1e-05,0.80604]
[1778694190686,60.09,79380.3,40.6,-0.00935,1e-05,0.80535]
[1778694195721,60.09,79382.76,40.6,-0.00932,1e-05,0.80296]
[1778694200756,60.09,79382.99,40.6,-0.00931,1e-05,0.80274]
[1778694202770,60.09,79392.99,40.6,-0.00918,1e-05,0.79308]
[1778694207805,60.09,79394.42,40.6,-0.00916,1e-05,0.79171]
[1778694212840,60.09,79394.48,40.6,-0.00913,1e-05,0.78865]
[1778694217875,60.09,79397.14,40.6,-0.0091,1e-05,0.7861]
[1778694223917,60.09,79396.59,40.6,-0.0091,1e-05,0.78663]
[1778694228952,60.09,79395.99,40.6,-0.00911,1e-05,0.7872]
[1778694233987,60.09,79397.3,40.6,-0.00909,1e-05,0.78595]
[1778694239022,60.09,79398.54,40.6,-0.00908,1e-05,0.78477]
[1778694244057,60.09,79398.06,40.6,-0.00908,1e-05,0.78523]
[1778694249092,60.09,79398.65,40.6,-0.00908,1e-05,0.78466]
[1778694256141,60.09,79398.48,40.6,-0.00908,1e-05,0.78483]
[1778694261177,60.09,79400.42,40.6,-0.00905,1e-05,0.78298]
[1778694266214,60.09,79400.71,40.6,-0.00905,1e-05,0.7827]
[1778694271249,60.09,79401.42,40.6,-0.00901,1e-05,0.77905]
[1778694276284,60.09,79405.76,40.6,-0.00895,1e-05,0.77494]
[1778694281324,60.09,79404.39,40.6,-0.00897,1e-05,0.77624]
[1778694286360,60.09,79404.61,40.6,-0.00897,1e-05,0.77603]
[1778694291395,60.09,79406.73,40.6,-0.00894,1e-05,0.77403]
[1778694297437,60.09,79405.98,40.6,-0.00895,1e-05,0.77474]
[1778694302473,60.09,79407.28,40.6,-0.00893,1e-05,0.77351]
[1778694304486,60.09,79415.9,40.6,-0.00883,1e-05,0.76542]
[1778694309521,60.09,79415.57,40.6,-0.00883,1e-05,0.76573]
[1778694313549,60.09,79405.12,40.6,-0.00896,1e-05,0.77555]
[1778694318584,60.09,79413.09,40.6,-0.00886,1e-05,0.76805]
[1778694323619,60.09,79412.57,40.6,-0.00887,1e-05,0.76854]
[1778694328654,60.09,79408.04,40.6,-0.00893,1e-05,0.77279]
[1778694333689,60.09,79408.04,40.6,-0.00889,1e-05,0.76984]
[1778694336273,60.09,79408.07,40.6,-0.00889,1e-05,0.76981]
[1778694337719,60.09,79388.79,40.6,-0.00914,1e-05,0.78809]
[1778694338441,60.09,79388.79,40.6,-0.00914,1e-05,0.78809]
[1778694338726,60.09,79374.59,40.6,-0.00932,1e-05,0.80178]
[1778694340415,60.09,79374.88,40.6,-0.00932,1e-05,0.8015]
[1778694341506,60.09,79374.76,40.6,-0.00932,1e-05,0.80161]
[1778694346782,60.09,79366.4,40.6,-0.00943,1e-05,0.80976]
[1778694351817,60.09,79367.79,40.6,-0.00941,1e-05,0.8084]
[1778694356852,60.09,79368.32,40.6,-0.0094,1e-05,0.80789]
[1778694361887,60.09,79368.49,40.6,-0.0094,1e-05,0.80772]
[1778694366922,60.09,79374.36,40.6,-0.00932,1e-05,0.802]
[1778694372964,60.09,79375.28,40.6,-0.00931,1e-05,0.80111]
[1778694377999,60.09,79374.52,40.6,-0.00932,1e-05,0.80185]
[1778694384045,60.09,79374.99,40.6,-0.00931,1e-05,0.80139]
[1778694389080,60.09,79375.06,40.6,-0.00931,1e-05,0.80132]
[1778694394115,60.09,79375.04,40.6,-0.00928,1e-05,0.7983]
[1778694399150,60.09,79374.74,40.6,-0.00928,1e-05,0.7986]
[1778694404185,60.09,79374.7,40.6,-0.00928,1e-05,0.79863]
[1778694407206,60.09,79384.1,40.6,-0.00916,1e-05,0.78957]
[1778694409220,60.09,79393.88,40.6,-0.00904,1e-05,0.78024]
[1778694411602,60.09,79394.02,40.6,-0.00904,1e-05,0.7801]
[1778694412432,60.09,79394.05,40.6,-0.00904,1e-05,0.78008]
[1778694419291,60.09,79385.34,40.6,-0.00915,1e-05,0.78838]
[1778694421306,60.09,79388.02,40.6,-0.00911,1e-05,0.78582]
[1778694427347,60.09,79395.55,40.6,-0.00902,1e-05,0.77865]
[1778694432382,60.09,79394.96,40.6,-0.00902,1e-05,0.77921]
[1778694437417,60.09,79394.54,40.6,-0.00903,1e-05,0.77961]
[1778694438698,60.09,79394.54,40.6,-0.00903,1e-05,0.77961]
[1778694444467,60.09,79395.22,40.6,-0.00902,1e-05,0.77896]
[1778694449502,60.09,79396.93,40.6,-0.009,1e-05,0.77734]
[1778694454537,60.09,79399.21,40.6,-0.00894,1e-05,0.77222]
[1778694458569,60.09,79407.6,40.6,-0.00883,1e-05,0.76434]
[1778694464611,60.09,79409.7,40.6,-0.00881,1e-05,0.76238]
[1778694469646,60.09,79412.29,40.6,-0.00877,1e-05,0.75997]
[1778694474681,60.09,79412.42,40.6,-0.00877,1e-05,0.75985]
[1778694479716,60.09,79414.97,40.6,-0.00874,1e-05,0.75748]
[1778694484753,60.09,79417.09,40.6,-0.00871,1e-05,0.75552]
[1778694489786,60.09,79416.1,40.6,-0.00873,1e-05,0.75643]
[1778694494821,60.09,79417.88,40.6,-0.0087,1e-05,0.75479]
[1778694499856,60.09,79416.86,40.6,-0.00872,1e-05,0.75573]
[1778694501870,60.09,79427.08,40.6,-0.00859,1e-05,0.74632]
[1778694506905,60.09,79425.94,40.6,-0.00861,1e-05,0.74737]
[1778694509926,60.09,79415.36,40.6,-0.00874,1e-05,0.75712]
[1778694514961,60.09,79405.13,40.6,-0.00883,1e-05,0.7637]
[1778694522017,60.09,79402.64,40.6,-0.00886,1e-05,0.76603]
[1778694527052,60.09,79402.13,40.6,-0.00887,1e-05,0.76651]
[1778694532087,60.09,79402.19,40.6,-0.00887,1e-05,0.76645]
[1778694541150,60.09,79395.59,40.6,-0.00895,1e-05,0.77266]
[1778694546185,60.09,79397.08,40.6,-0.00893,1e-05,0.77125]
[1778694551220,60.09,79405.52,40.6,-0.00882,1e-05,0.76334]
[1778694556255,60.09,79407.61,40.6,-0.0088,1e-05,0.76139]
[1778694561290,60.09,79417.41,40.6,-0.00868,1e-05,0.7523]
[1778694566325,60.09,79425.84,40.6,-0.00857,1e-05,0.74456]
[1778694571360,60.09,79425.7,40.6,-0.00854,1e-05,0.74179]
[1778694576397,60.09,79426.37,40.6,-0.00854,1e-05,0.74118]
[1778694581432,60.09,79429.9,40.6,-0.00849,1e-05,0.73797]
[1778694586465,60.09,79429.19,40.6,-0.0085,1e-05,0.73861]
[1778694591501,60.09,79431.9,40.6,-0.00847,1e-05,0.73615]
[1778694596535,60.09,79434.5,40.6,-0.00844,1e-05,0.7338]
[1778694601570,60.09,79434.14,40.6,-0.00844,1e-05,0.73412]
[1778694606605,60.09,79435.42,40.6,-0.00843,1e-05,0.73297]
[1778694609103,60.09,79447.08,40.6,-0.00829,1e-05,0.72249]
[1778694609631,60.09,79455.32,40.6,-0.00819,1e-05,0.71517]
[1778694610638,60.09,79469.99,40.6,-0.00802,1e-05,0.70228]
[1778694613659,60.09,79478.13,40.6,-0.00793,1e-05,0.69522]
[1778694618694,60.09,79471.24,40.6,-0.00801,1e-05,0.7012]
[1778694620708,60.09,79479.09,40.6,-0.00792,1e-05,0.69439]
[1778694625743,60.09,79477.9,40.6,-0.00793,1e-05,0.69542]
[1778694630778,60.09,79482.68,40.6,-0.00788,1e-05,0.69129]
[1778694636820,60.09,79483.3,40.6,-0.00784,1e-05,0.68801]
[1778694641856,60.09,79484.17,40.6,-0.00783,1e-05,0.68727]
[1778694646892,60.09,79484.12,40.6,-0.00783,1e-05,0.68731]
[1778694651927,60.09,79479.78,40.6,-0.00788,1e-05,0.69103]
[1778694655955,60.09,79469.19,40.6,-0.008,1e-05,0.7002]
[1778694664015,60.09,79466.31,40.6,-0.00803,1e-05,0.70271]
[1778694670057,60.09,79466.6,40.6,-0.00803,1e-05,0.70245]
[1778694676099,60.09,79467.31,40.6,-0.00802,1e-05,0.70184]
[1778694681134,60.09,79467.03,40.6,-0.00803,1e-05,0.70208]
[1778694685580,60.09,79468.33,40.6,-0.00801,1e-05,0.70095]
[1778694686612,60.09,79455.96,40.6,-0.00815,1e-05,0.71179]
[1778694691710,60.09,79458.97,40.6,-0.00809,1e-05,0.70633]
[1778694697254,60.09,79473.17,40.6,-0.00793,1e-05,0.69397]
[1778694702285,60.09,79474.1,40.6,-0.00791,1e-05,0.69317]
[1778694703150,60.09,79474.1,40.6,-0.00791,1e-05,0.69317]
[1778694708327,60.09,79467.51,40.6,-0.00799,1e-05,0.69888]
[1778694713362,60.09,79464.3,40.6,-0.00803,1e-05,0.70167]
[1778694718397,60.09,79459.92,40.6,-0.00808,1e-05,0.7055]
[1778694723432,60.09,79459.67,40.6,-0.00808,1e-05,0.70572]
[1778694728467,60.09,79459.41,40.6,-0.00808,1e-05,0.70595]
[1778694733502,60.09,79460.55,40.6,-0.00807,1e-05,0.70495]
[1778694738537,60.09,79461.05,40.6,-0.00806,1e-05,0.70451]
[1778694743572,60.09,79463.64,40.6,-0.00803,1e-05,0.70225]
[1778694748607,60.09,79463.91,40.6,-0.00803,1e-05,0.70201]
[1778694753643,60.09,79466.28,40.6,-0.00797,1e-05,0.69717]
[1778694759687,60.09,79466.5,40.6,-0.00797,1e-05,0.69698]
[1778694764721,60.09,79465.73,40.6,-0.00798,1e-05,0.69764]
[1778694769756,60.09,79465.66,40.6,-0.00798,1e-05,0.69771]
[1778694775798,60.09,79464.25,40.6,-0.008,1e-05,0.69893]
[1778694780833,60.09,79459.3,40.6,-0.00805,1e-05,0.70325]
[1778694785868,60.09,79462.42,40.6,-0.00802,1e-05,0.70052]
[1778694790904,60.09,79461.65,40.6,-0.00803,1e-05,0.7012]
[1778694796331,60.09,79461.82,40.6,-0.00802,1e-05,0.70105]
[1778694797285,60.09,79462.04,40.6,-0.00802,1e-05,0.70086]
[1778694802987,60.09,79460.53,40.6,-0.00804,1e-05,0.70217]
[1778694808022,60.09,79459.77,40.6,-0.00805,1e-05,0.70284]
[1778694810036,60.09,79449.93,40.6,-0.00816,1e-05,0.71148]
[1778694815071,60.09,79449.65,40.6,-0.00813,1e-05,0.70891]
[1778694820107,60.09,79454.23,40.6,-0.00808,1e-05,0.70489]
[1778694825143,60.09,79451.3,40.6,-0.00811,1e-05,0.70746]
[1778694830178,60.09,79451.15,40.6,-0.00812,1e-05,0.70759]
[1778694835213,60.09,79451.74,40.6,-0.00811,1e-05,0.70707]
[1778694840248,60.09,79452.16,40.6,-0.0081,1e-05,0.7067]
[1778694844276,60.09,79443.66,40.6,-0.0082,1e-05,0.7142]
[1778694849311,60.09,79443.54,40.6,-0.0082,1e-05,0.7143]
[1778694854346,60.09,79443.24,40.6,-0.00821,1e-05,0.71457]
[1778694859381,60.09,79443.34,40.6,-0.00821,1e-05,0.71448]
[1778694864416,60.09,79441.89,40.6,-0.00822,1e-05,0.71577]
[1778694869452,60.09,79443.91,40.6,-0.0082,1e-05,0.71398]
[1778694874487,60.09,79444.28,40.6,-0.00816,1e-05,0.71083]
[1778694879522,60.09,79444.39,40.6,-0.00816,1e-05,0.71073]
[1778694884558,60.09,79450.5,40.6,-0.00809,1e-05,0.70535]
[1778694889593,60.09,79449.29,40.6,-0.00811,1e-05,0.70641]
[1778694894628,60.09,79448.87,40.6,-0.00811,1e-05,0.70678]
[1778694899669,60.09,79443.46,40.6,-0.00817,1e-05,0.71155]
[1778694904704,60.09,79444.76,40.6,-0.00816,1e-05,0.7104]
[1778694909739,60.09,79448.53,40.6,-0.00812,1e-05,0.70708]
[1778694914774,60.09,79448.48,40.6,-0.00812,1e-05,0.70712]
[1778694919809,60.09,79448.8,40.6,-0.00811,1e-05,0.70684]
[1778694924844,60.09,79455.07,40.6,-0.00804,1e-05,0.70135]
[1778694929879,60.09,79455.28,40.6,-0.00804,1e-05,0.70117]
[1778694931893,60.09,79471.94,40.6,-0.00782,1e-05,0.684]
[1778694936928,60.09,79465.01,40.6,-0.0079,1e-05,0.68995]
[1778694937935,60.09,79453.91,40.6,-0.00802,1e-05,0.69957]
[1778694942971,60.09,79452.06,40.6,-0.00804,1e-05,0.70118]
[1778694948008,60.09,79450.29,40.6,-0.00806,1e-05,0.70273]
[1778694953042,60.09,79451.79,40.6,-0.00805,1e-05,0.70142]
[1778694960091,60.09,79448.63,40.6,-0.00808,1e-05,0.70418]
[1778694965126,60.09,79447.01,40.6,-0.0081,1e-05,0.70561]
[1778694970161,60.09,79448.75,40.6,-0.00808,1e-05,0.70408]
[1778694975196,60.09,79450.5,40.6,-0.00806,1e-05,0.70255]
[1778694980231,60.09,79450.54,40.6,-0.00806,1e-05,0.70251]
[1778694985266,60.09,79451.29,40.6,-0.00805,1e-05,0.70186]
[1778694988288,60.09,79442.68,40.6,-0.00815,1e-05,0.70942]
[1778694995336,60.09,79441.28,40.6,-0.00814,1e-05,0.70783]
[1778695000371,60.09,79434.04,40.6,-0.00822,1e-05,0.71423]
[1778695005406,60.09,79434.43,40.6,-0.00822,1e-05,0.71388]
[1778695010453,60.09,79430.67,40.6,-0.00826,1e-05,0.71723]
[1778695015489,60.09,79430.09,40.6,-0.00827,1e-05,0.71774]
[1778695020524,60.09,79429.84,40.6,-0.00827,1e-05,0.71796]
[1778695022604,60.09,79429.25,40.6,-0.00828,1e-05,0.71849]
[1778695023298,60.09,79429.8,40.6,-0.00827,1e-05,0.718]
[1778695028580,60.09,79429.4,40.6,-0.00828,1e-05,0.71836]
[1778695033617,60.09,79429.5,40.6,-0.00827,1e-05,0.71827]
[1778695037646,60.09,79444.08,40.6,-0.0081,1e-05,0.70537]
[1778695043688,60.09,79450.59,40.6,-0.00803,1e-05,0.69967]
[1778695048723,60.09,79451.98,40.6,-0.00801,1e-05,0.69846]
[1778695053758,60.09,79451.63,40.6,-0.00799,1e-05,0.69597]
[1778695058794,60.09,79457.68,40.6,-0.00792,1e-05,0.69073]
[1778695063829,60.09,79458.05,40.6,-0.00791,1e-05,0.69041]
[1778695068864,60.09,79456.58,40.6,-0.00793,1e-05,0.69168]
[1778695074906,60.09,79457.31,40.6,-0.00792,1e-05,0.69105]
[1778695079941,60.09,79456.3,40.6,-0.00793,1e-05,0.69192]
[1778695084976,60.09,79462.8,40.6,-0.00786,1e-05,0.68632]
[1778695086713,60.09,79459.82,40.6,-0.00789,1e-05,0.68889]
[1778695086990,60.09,79471.91,40.6,-0.00776,1e-05,0.67854]
[1778695087997,60.09,79483.76,40.6,-0.00763,1e-05,0.66852]
[1778695089293,60.09,79483.01,40.6,-0.00763,1e-05,0.66915]
[1778695090846,60.09,79479.77,40.6,-0.00767,1e-05,0.67188]
[1778695092025,60.09,79468.22,40.6,-0.0078,1e-05,0.68168]
[1778695092304,60.09,79468.22,40.6,-0.0078,1e-05,0.68168]
[1778695098067,60.09,79468.16,40.6,-0.0078,1e-05,0.68173]
[1778695103102,60.09,79469.85,40.6,-0.00778,1e-05,0.68029]
[1778695108137,60.09,79470.02,40.6,-0.00778,1e-05,0.68014]
[1778695109622,60.09,79470.02,40.6,-0.00778,1e-05,0.68014]
[1778695109778,60.09,79470.02,40.6,-0.00778,1e-05,0.68014]
[1778695110534,60.09,79469.68,40.6,-0.00778,1e-05,0.68043]
[1778695110603,60.09,79469.68,40.6,-0.00778,1e-05,0.68043]
[1778695110639,60.09,79499.03,40.6,-0.00746,1e-05,0.65579]
[1778695111381,60.09,79528.71,40.6,-0.00712,1e-05,0.62903]
[1778695114023,60.09,79526.86,40.6,-0.00714,1e-05,0.63051]
[1778695114196,60.09,79523.98,40.6,-0.00717,1e-05,0.63282]
[1778695116213,60.09,79520.72,40.6,-0.0072,1e-05,0.63544]
[1778695118041,60.09,79520.84,40.6,-0.0072,1e-05,0.63535]
[1778695118919,60.09,79521.81,40.6,-0.00719,1e-05,0.63457]
[1778695120049,60.09,79524.05,40.6,-0.00717,1e-05,0.63277]
[1778695123059,60.09,79530.89,40.6,-0.00709,1e-05,0.62729]
[1778695132311,60.09,79523.4,40.6,-0.00717,1e-05,0.63329]
[1778695137346,60.09,79522.87,40.6,-0.00718,1e-05,0.63371]
[1778695141374,60.09,79513.66,40.6,-0.00727,1e-05,0.64115]
[1778695146409,60.09,79513.17,40.6,-0.00728,1e-05,0.64155]
[1778695151444,60.09,79512.34,40.6,-0.00729,1e-05,0.64222]
[1778695156479,60.09,79511.44,40.6,-0.0073,1e-05,0.64296]
[1778695161514,60.09,79504.56,40.6,-0.00737,1e-05,0.64857]
[1778695166549,60.09,79500.91,40.6,-0.00741,1e-05,0.65157]
[1778695173598,60.09,79500.7,40.6,-0.00738,1e-05,0.64908]
[1778695178633,60.09,79498.87,40.6,-0.0074,1e-05,0.65058]
[1778695183668,60.09,79491.14,40.6,-0.00749,1e-05,0.65696]
[1778695188703,60.09,79491.47,40.6,-0.00748,1e-05,0.65669]
[1778695193739,60.09,79486.63,40.6,-0.00753,1e-05,0.66071]
[1778695198802,60.09,79489.03,40.6,-0.00751,1e-05,0.65872]
[1778695200868,60.09,79489.48,40.6,-0.0075,1e-05,0.65834]
[1778695202828,60.09,79502.31,40.6,-0.00737,1e-05,0.64776]
[1778695204134,60.09,79502.31,40.6,-0.00737,1e-05,0.64776]
[1778695205531,60.09,79509.11,40.6,-0.00729,1e-05,0.64221]
[1778695207150,60.09,79509.25,40.6,-0.00729,1e-05,0.6421]
[1778695210157,60.09,79509.47,40.6,-0.00729,1e-05,0.64192]
[1778695214912,60.09,79503.61,40.6,-0.00735,1e-05,0.6467]
[1778695220201,60.09,79504.57,40.6,-0.00734,1e-05,0.64591]
[1778695230017,60.09,79507.36,40.6,-0.00731,1e-05,0.64364]
[1778695235053,60.09,79505.13,40.6,-0.00731,1e-05,0.64281]
[1778695240255,60.09,79505.13,40.6,-0.00731,1e-05,0.64281]
[1778695246129,60.09,79510.17,40.6,-0.00725,1e-05,0.63871]
[1778695247880,60.09,79514.11,40.6,-0.00721,1e-05,0.63553]
[1778695250004,60.09,79526.58,40.6,-0.00708,1e-05,0.62554]
[1778695251724,60.09,79525.76,40.6,-0.00709,1e-05,0.62619]
[1778695251730,60.09,79525.76,40.6,-0.00709,1e-05,0.62619]
[1778695253027,60.09,79527.18,40.6,-0.00708,1e-05,0.62506]
[1778695256036,60.09,79531.88,40.6,-0.00703,1e-05,0.62133]
[1778695261234,60.09,79525.33,40.6,-0.00709,1e-05,0.62653]
[1778695266269,60.09,79519.54,40.6,-0.00715,1e-05,0.63116]
[1778695271305,60.09,79521.14,40.6,-0.00714,1e-05,0.62988]
[1778695273320,60.09,79529.47,40.6,-0.00705,1e-05,0.62324]
[1778695278355,60.09,79537.9,40.6,-0.00697,1e-05,0.61658]
[1778695283391,60.09,79537.99,40.6,-0.00696,1e-05,0.61651]
[1778695288425,60.09,79539.1,40.6,-0.00695,1e-05,0.61564]
[1778695291874,60.09,79544.84,40.6,-0.00687,1e-05,0.6086]
[1778695297488,60.09,79549.22,40.6,-0.00682,1e-05,0.6052]
[1778695302523,60.09,79551.11,40.6,-0.0068,1e-05,0.60374]
[1778695307558,60.09,79551.74,40.6,-0.0068,1e-05,0.60325]
[1778695311586,60.09,79561.98,40.6,-0.0067,1e-05,0.59538]
[1778695316621,60.09,79562.62,40.6,-0.00669,1e-05,0.59489]
[1778695321656,60.09,79555.84,40.6,-0.00676,1e-05,0.60009]
[1778695326693,60.09,79542.42,40.6,-0.00689,1e-05,0.61048]
[1778695332268,60.09,79535.36,40.6,-0.00696,1e-05,0.61601]
[1778695334749,60.09,79524.92,40.6,-0.00707,1e-05,0.62427]
[1778695339784,60.09,79525.52,40.6,-0.00706,1e-05,0.62379]
[1778695344692,60.09,79531.96,40.6,-0.007,1e-05,0.61869]
[1778695344819,60.09,79541.11,40.6,-0.00691,1e-05,0.61151]
[1778695345826,60.09,79550.0,40.6,-0.00682,1e-05,0.60459]
[1778695347129,60.09,79550.0,40.6,-0.00682,1e-05,0.60459]
[1778695349145,60.09,79550.41,40.6,-0.00681,1e-05,0.60428]
[1778695351868,60.09,79559.48,40.6,-0.00669,1e-05,0.59479]
[1778695356903,60.09,79560.89,40.6,-0.00668,1e-05,0.59371]
[1778695361938,60.09,79560.74,40.6,-0.00668,1e-05,0.59382]
[1778695366974,60.09,79558.14,40.6,-0.00671,1e-05,0.59581]
[1778695372011,60.09,79559.0,40.6,-0.0067,1e-05,0.59515]
[1778695378053,60.09,79559.38,40.6,-0.0067,1e-05,0.59486]
[1778695383089,60.09,79558.05,40.6,-0.00671,1e-05,0.59588]
[1778695388124,60.09,79559.74,40.6,-0.00669,1e-05,0.59459]
[1778695393159,60.09,79561.53,40.6,-0.00667,1e-05,0.59322]
[1778695396181,60.09,79548.18,40.6,-0.00681,1e-05,0.60347]
[1778695401216,60.09,79547.31,40.6,-0.00682,1e-05,0.60414]
[1778695406274,60.09,79547.32,40.6,-0.00681,1e-05,0.60413]
[1778695406346,60.09,79547.49,40.6,-0.00681,1e-05,0.604]
[1778695408265,60.09,79538.43,40.6,-0.0069,1e-05,0.61104]
[1778695413300,60.09,79533.9,40.6,-0.00692,1e-05,0.61203]
[1778695418335,60.09,79533.37,40.6,-0.00693,1e-05,0.61244]
[1778695423370,60.09,79533.23,40.6,-0.00693,1e-05,0.61255]
[1778695428456,60.09,79527.13,40.6,-0.00699,1e-05,0.61735]
[1778695429166,60.09,79527.13,40.6,-0.00699,1e-05,0.61735]
[1778695429412,60.09,79527.42,40.6,-0.00699,1e-05,0.61712]
[1778695431409,60.09,79527.16,40.6,-0.00699,1e-05,0.61732]
[1778695433201,60.09,79526.64,40.6,-0.007,1e-05,0.61773]
[1778695436190,60.09,79516.21,40.6,-0.0071,1e-05,0.62601]
[1778695441503,60.09,79508.51,40.6,-0.00718,1e-05,0.63217]
[1778695446538,60.09,79510.02,40.6,-0.00717,1e-05,0.63096]
[1778695451573,60.09,79518.06,40.6,-0.00708,1e-05,0.62453]
[1778695456608,60.09,79524.57,40.6,-0.00702,1e-05,0.61937]
[1778695461647,60.09,79517.97,40.6,-0.00708,1e-05,0.6246]
[1778695462500,60.09,79517.97,40.6,-0.00708,1e-05,0.6246]
[1778695462654,60.09,79515.16,40.6,-0.00711,1e-05,0.62684]
[1778695467689,60.09,79513.31,40.6,-0.00713,1e-05,0.62832]
[1778695472724,60.09,79506.07,40.6,-0.00718,1e-05,0.63151]
[1778695477760,60.09,79501.97,40.6,-0.00722,1e-05,0.63482]
[1778695482795,60.09,79499.59,40.6,-0.00725,1e-05,0.63674]
[1778695487832,60.09,79505.75,40.6,-0.00718,1e-05,0.63177]
[1778695492867,60.09,79506.04,40.6,-0.00718,1e-05,0.63154]
[1778695497902,60.09,79509.26,40.6,-0.00715,1e-05,0.62895]
[1778695502937,60.09,79513.11,40.6,-0.00711,1e-05,0.62587]
[1778695507972,60.09,79514.86,40.6,-0.00709,1e-05,0.62448]
[1778695513007,60.09,79512.56,40.6,-0.00711,1e-05,0.62631]
[1778695518042,60.09,79518.21,40.6,-0.00705,1e-05,0.62182]
[1778695523078,60.09,79517.77,40.6,-0.00706,1e-05,0.62216]
[1778695528113,60.09,79514.41,40.6,-0.00709,1e-05,0.62484]
[1778695533148,60.09,79514.46,40.6,-0.00706,1e-05,0.6222]
[1778695538183,60.09,79514.62,40.6,-0.00706,1e-05,0.62207]
[1778695543218,60.09,79520.7,40.6,-0.007,1e-05,0.61726]
[1778695548253,60.09,79521.7,40.6,-0.00699,1e-05,0.61647]
[1778695554297,60.09,79522.64,40.6,-0.00698,1e-05,0.61573]
[1778695556309,60.09,79533.27,40.6,-0.00687,1e-05,0.6074]
[1778695562351,60.09,79533.58,40.6,-0.00687,1e-05,0.60716]
[1778695567386,60.09,79540.85,40.6,-0.0068,1e-05,0.60153]
[1778695572437,60.09,79540.85,40.6,-0.0068,1e-05,0.60153]
[1778695577477,60.09,79541.02,40.6,-0.00679,1e-05,0.6014]
[1778695582512,60.09,79540.41,40.6,-0.0068,1e-05,0.60187]
[1778695587547,60.09,79541.7,40.6,-0.00679,1e-05,0.60087]
[1778695592582,60.09,79542.18,40.6,-0.00676,1e-05,0.59797]
[1778695597621,60.09,79543.87,40.6,-0.00674,1e-05,0.59667]
[1778695601648,60.09,79552.68,40.6,-0.00665,1e-05,0.58994]
[1778695606683,60.09,79551.14,40.6,-0.00667,1e-05,0.59112]
[1778695611722,60.09,79552.79,40.6,-0.00665,1e-05,0.58986]
[1778695617764,60.09,79555.83,40.6,-0.00662,1e-05,0.58755]
[1778695622801,60.09,79557.78,40.6,-0.0066,1e-05,0.58608]
[1778695627836,60.09,79557.69,40.6,-0.0066,1e-05,0.58615]
[1778695633603,60.09,79564.52,40.6,-0.00654,1e-05,0.581]
[1778695638913,60.09,79550.9,40.6,-0.00667,1e-05,0.5913]
[1778695643948,60.09,79557.34,40.6,-0.00661,1e-05,0.58641]
[1778695648984,60.09,79566.24,40.6,-0.00652,1e-05,0.57971]
[1778695652013,60.09,79572.12,40.6,-0.00644,1e-05,0.57287]
[1778695657041,60.09,79564.94,40.6,-0.00651,1e-05,0.57822]
[1778695662076,60.09,79557.89,40.6,-0.00657,1e-05,0.58351]
[1778695665097,60.09,79549.63,40.6,-0.00665,1e-05,0.58976]
[1778695667111,60.09,79537.52,40.6,-0.00677,1e-05,0.59903]
[1778695672146,60.09,79542.58,40.6,-0.00672,1e-05,0.59514]
[1778695677181,60.09,79542.98,40.6,-0.00672,1e-05,0.59483]
[1778695680205,60.09,79534.35,40.6,-0.00681,1e-05,0.60147]
[1778695685238,60.09,79535.75,40.6,-0.00679,1e-05,0.60039]
[1778695690272,60.09,79539.06,40.6,-0.00676,1e-05,0.59784]
[1778695695307,60.09,79540.46,40.6,-0.00674,1e-05,0.59676]
[1778695700342,60.09,79547.29,40.6,-0.00668,1e-05,0.59154]
[1778695705377,60.09,79549.78,40.6,-0.00665,1e-05,0.58964]
[1778695710412,60.09,79552.51,40.6,-0.00663,1e-05,0.58757]
[1778695715447,60.09,79554.24,40.6,-0.00658,1e-05,0.58377]
[1778695717461,60.09,79563.1,40.6,-0.0065,1e-05,0.57712]
[1778695722496,60.09,79566.49,40.6,-0.00646,1e-05,0.57459]
[1778695727531,60.09,79567.23,40.6,-0.00646,1e-05,0.57404]
[1778695732566,60.09,79561.99,40.6,-0.00651,1e-05,0.57795]
[1778695737601,60.09,79560.81,40.6,-0.00652,1e-05,0.57883]
[1778695742636,60.09,79561.17,40.6,-0.00651,1e-05,0.57856]
[1778695747671,60.09,79558.88,40.6,-0.00654,1e-05,0.58028]
[1778695752706,60.09,79558.29,40.6,-0.00654,1e-05,0.58072]
[1778695757741,60.09,79566.68,40.6,-0.00646,1e-05,0.57445]
[1778695762776,60.09,79567.99,40.6,-0.00645,1e-05,0.57348]
[1778695767811,60.09,79570.61,40.6,-0.00642,1e-05,0.57154]
[1778695772846,60.09,79569.2,40.6,-0.00641,1e-05,0.57013]
[1778695777881,60.09,79565.09,40.6,-0.00645,1e-05,0.57317]
[1778695782917,60.09,79566.42,40.6,-0.00644,1e-05,0.57219]
[1778695787951,60.09,79572.22,40.6,-0.00638,1e-05,0.5679]
[1778695793993,60.09,79571.79,40.6,-0.00639,1e-05,0.56821]
[1778695802054,60.09,79569.1,40.6,-0.00641,1e-05,0.5702]
[1778695807089,60.09,79571.08,40.6,-0.00639,1e-05,0.56874]
[1778695812124,60.09,79571.26,40.6,-0.00639,1e-05,0.56861]
[1778695817159,60.09,79572.63,40.6,-0.00638,1e-05,0.5676]
[1778695823201,60.09,79572.56,40.6,-0.00638,1e-05,0.56765]
[1778695828236,60.09,79572.64,40.6,-0.00638,1e-05,0.56759]
[1778695833271,60.09,79572.55,40.6,-0.00635,1e-05,0.56521]
[1778695838306,60.09,79572.46,40.6,-0.00635,1e-05,0.56528]
[1778695843341,60.09,79572.52,40.6,-0.00635,1e-05,0.56524]
[1778695848376,60.09,79574.26,40.6,-0.00634,1e-05,0.56396]
[1778695853411,60.09,79573.96,40.6,-0.00634,1e-05,0.56418]
[1778695858446,60.09,79573.02,40.6,-0.00635,1e-05,0.56487]
[1778695863481,60.09,79569.43,40.6,-0.00638,1e-05,0.56751]
[1778695872546,60.09,79570.39,40.6,-0.00637,1e-05,0.5668]
[1778695877581,60.09,79572.78,40.6,-0.00635,1e-05,0.56505]
[1778695882616,60.09,79572.83,40.6,-0.00635,1e-05,0.56501]
[1778695887651,60.09,79577.92,40.6,-0.0063,1e-05,0.56128]
[1778695892686,60.09,79579.03,40.6,-0.00627,1e-05,0.55805]
[1778695897721,60.09,79579.22,40.6,-0.00626,1e-05,0.55791]
[1778695902756,60.09,79580.99,40.6,-0.00625,1e-05,0.55663]
[1778695908799,60.09,79581.58,40.6,-0.00624,1e-05,0.5562]
[1778695913833,60.09,79581.45,40.6,-0.00624,1e-05,0.55629]
[1778695918868,60.09,79583.0,40.6,-0.00623,1e-05,0.55517]
[1778695923903,60.09,79582.46,40.6,-0.00623,1e-05,0.55556]
[1778695929945,60.09,79581.18,40.6,-0.00625,1e-05,0.55649]
[1778695934980,60.09,79580.52,40.6,-0.00625,1e-05,0.55697]
[1778695940017,60.09,79581.16,40.6,-0.00625,1e-05,0.5565]
[1778695945053,60.09,79580.84,40.6,-0.00625,1e-05,0.55674]
[1778695950088,60.09,79581.78,40.6,-0.00624,1e-05,0.55605]
[1778695955124,60.09,79581.62,40.6,-0.00622,1e-05,0.55376]
[1778695961166,60.09,79583.68,40.6,-0.0062,1e-05,0.55227]
[1778695966201,60.09,79590.62,40.6,-0.00613,1e-05,0.54729]
[1778695971237,60.09,79590.81,40.6,-0.00613,1e-05,0.54715]
[1778695976271,60.09,79587.03,40.6,-0.00617,1e-05,0.54986]
[1778695978290,60.09,79569.39,40.6,-0.00633,1e-05,0.56266]
[1778695983331,60.09,79562.65,40.6,-0.00639,1e-05,0.56762]
[1778695988366,60.09,79568.92,40.6,-0.00633,1e-05,0.56301]
[1778695993401,60.09,79568.63,40.6,-0.00634,1e-05,0.56322]
[1778695998437,60.09,79568.41,40.6,-0.00634,1e-05,0.56338]
[1778696003472,60.09,79563.01,40.6,-0.00639,1e-05,0.56735]
[1778696008508,60.09,79565.76,40.6,-0.00636,1e-05,0.56533]
[1778696011529,60.09,79574.15,40.6,-0.00626,1e-05,0.55676]
[1778696016564,60.09,79573.61,40.6,-0.00626,1e-05,0.55715]
[1778696021599,60.09,79577.8,40.6,-0.00622,1e-05,0.55411]
[1778696026634,60.09,79579.75,40.6,-0.00621,1e-05,0.55271]
[1778696031669,60.09,79579.5,40.6,-0.00621,1e-05,0.55289]
[1778696036704,60.09,79583.5,40.6,-0.00617,1e-05,0.55]
[1778696041739,60.09,79580.21,40.6,-0.0062,1e-05,0.55237]
[1778696046774,60.09,79581.1,40.6,-0.00619,1e-05,0.55173]
[1778696051809,60.09,79581.18,40.6,-0.00619,1e-05,0.55167]
[1778696056844,60.09,79581.35,40.6,-0.00619,1e-05,0.55155]
[1778696061879,60.09,79581.76,40.6,-0.00619,1e-05,0.55126]
[1778696066914,60.09,79583.68,40.6,-0.00617,1e-05,0.54987]
[1778696071949,60.09,79582.82,40.6,-0.00615,1e-05,0.5481]
[1778696076985,60.09,79582.47,40.6,-0.00616,1e-05,0.54835]
[1778696082020,60.09,79583.0,40.6,-0.00615,1e-05,0.54797]
[1778696087055,60.09,79582.18,40.6,-0.00616,1e-05,0.54856]
[1778696092090,60.09,79584.65,40.6,-0.00614,1e-05,0.54678]
[1778696097125,60.09,79584.08,40.6,-0.00614,1e-05,0.54719]
[1778696102160,60.09,79586.9,40.6,-0.00611,1e-05,0.54518]
[1778696106200,60.09,79595.94,40.6,-0.00603,1e-05,0.53875]
[1778696111235,60.09,79602.42,40.6,-0.00597,1e-05,0.53419]
[1778696116271,60.09,79605.41,40.6,-0.00595,1e-05,0.53209]
[1778696121306,60.09,79603.16,40.6,-0.00597,1e-05,0.53367]
[1778696126341,60.09,79607.96,40.6,-0.00592,1e-05,0.53031]
[1778696131411,60.09,79607.97,40.6,-0.0059,1e-05,0.52797]
[1778696136446,60.09,79609.81,40.6,-0.00588,1e-05,0.52669]
[1778696142488,60.09,79606.05,40.6,-0.00592,1e-05,0.52931]
[1778696147523,60.09,79605.69,40.6,-0.00592,1e-05,0.52956]
[1778696152558,60.09,79604.4,40.6,-0.00593,1e-05,0.53046]
[1778696154572,60.09,79591.94,40.6,-0.00604,1e-05,0.53922]
[1778696160614,60.09,79593.08,40.6,-0.00603,1e-05,0.53841]
[1778696165649,60.09,79592.72,40.6,-0.00604,1e-05,0.53866]
[1778696171691,60.09,79594.4,40.6,-0.00602,1e-05,0.53748]
[1778696179747,60.09,79594.44,40.6,-0.00602,1e-05,0.53745]
[1778696184782,60.09,79594.4,40.6,-0.00602,1e-05,0.53748]
[1778696189817,60.09,79594.4,40.6,-0.00602,1e-05,0.53748]
[1778696194852,60.09,79594.46,40.6,-0.00599,1e-05,0.53507]
[1778696199887,60.09,79594.53,40.6,-0.00599,1e-05,0.53503]
[1778696204922,60.09,79594.73,40.6,-0.00599,1e-05,0.53488]
[1778696209957,60.09,79594.57,40.6,-0.00599,1e-05,0.535]
[1778696217006,60.09,79594.42,40.6,-0.00599,1e-05,0.5351]
[1778696222044,60.09,79595.34,40.6,-0.00599,1e-05,0.53446]
[1778696224058,60.09,79581.0,40.6,-0.00612,1e-05,0.54462]
[1778696229093,60.09,79581.0,40.6,-0.00612,1e-05,0.54462]
[1778696234128,60.09,79581.81,40.6,-0.00611,1e-05,0.54404]
[1778696238156,60.09,79573.23,40.6,-0.00619,1e-05,0.55019]
[1778696239163,60.09,79562.22,40.6,-0.00629,1e-05,0.55817]
[1778696242185,60.09,79548.65,40.6,-0.00642,1e-05,0.56814]
[1778696247220,60.09,79543.03,40.6,-0.00647,1e-05,0.57232]
[1778696252255,60.09,79538.5,40.6,-0.00649,1e-05,0.57322]
[1778696259304,60.09,79536.75,40.6,-0.00651,1e-05,0.57452]
[1778696264339,60.09,79540.09,40.6,-0.00647,1e-05,0.57203]
[1778696266353,60.09,79555.12,40.6,-0.00633,1e-05,0.56092]
[1778696271388,60.09,79559.35,40.6,-0.00629,1e-05,0.55783]
[1778696276424,60.09,79562.2,40.6,-0.00626,1e-05,0.55576]
[1778696281458,60.09,79565.96,40.6,-0.00623,1e-05,0.55303]
[1778696285486,60.09,79555.9,40.6,-0.00632,1e-05,0.56035]
[1778696290522,60.09,79555.77,40.6,-0.00632,1e-05,0.56045]
[1778696295557,60.09,79555.64,40.6,-0.00633,1e-05,0.56054]
[1778696300592,60.09,79555.63,40.6,-0.00633,1e-05,0.56055]
[1778696305627,60.09,79555.56,40.6,-0.00633,1e-05,0.5606]
[1778696310662,60.09,79555.63,40.6,-0.00633,1e-05,0.56055]
[1778696315699,60.09,79555.67,40.6,-0.0063,1e-05,0.55808]
[1778696320735,60.09,79555.94,40.6,-0.0063,1e-05,0.55789]
[1778696322748,60.09,79568.13,40.6,-0.00618,1e-05,0.54905]
[1778696327783,60.09,79570.7,40.6,-0.00616,1e-05,0.5472]
[1778696332818,60.09,79577.18,40.6,-0.0061,1e-05,0.54257]
[1778696337853,60.09,79579.66,40.6,-0.00608,1e-05,0.5408]
[1778696342888,60.09,79584.1,40.6,-0.00604,1e-05,0.53765]
[1778696347923,60.09,79583.77,40.6,-0.00604,1e-05,0.53789]
[1778696352958,60.09,79589.37,40.6,-0.00599,1e-05,0.53394]
[1778696357993,60.09,79593.31,40.6,-0.00595,1e-05,0.53117]
[1778696363029,60.09,79595.19,40.6,-0.00594,1e-05,0.52986]
[1778696368064,60.09,79595.31,40.6,-0.00594,1e-05,0.52977]
[1778696373099,60.09,79596.74,40.6,-0.0059,1e-05,0.52644]
[1778696378134,60.09,79599.91,40.6,-0.00587,1e-05,0.52424]
[1778696383170,60.09,79601.03,40.6,-0.00586,1e-05,0.52346]
[1778696388205,60.09,79608.11,40.6,-0.0058,1e-05,0.51858]
[1778696393240,60.09,79609.08,40.6,-0.00579,1e-05,0.51792]
[1778696396277,60.09,79663.87,40.6,-0.00533,1e-05,0.48149]
[1778696397289,60.09,79691.45,40.6,-0.00511,1e-05,0.464]
[1778696398977,60.09,79695.89,40.6,-0.00507,1e-05,0.46124]
[1778696399301,60.09,79696.85,40.6,-0.00507,1e-05,0.46064]
[1778696402920,60.09,79695.48,40.6,-0.00508,1e-05,0.46149]
[1778696408364,60.09,79697.65,40.6,-0.00506,1e-05,0.46015]
[1778696409893,60.09,79697.3,40.6,-0.00506,1e-05,0.46036]
[1778696410378,60.09,79694.66,40.6,-0.00508,1e-05,0.462]
[1778696414406,60.09,79703.35,40.6,-0.00502,1e-05,0.45662]
[1778696419441,60.09,79706.54,40.6,-0.00499,1e-05,0.45466]
[1778696424477,60.09,79709.82,40.6,-0.00497,1e-05,0.45266]
[1778696429511,60.09,79698.98,40.6,-0.00505,1e-05,0.45932]
[1778696434546,60.09,79705.25,40.6,-0.00498,1e-05,0.45336]
[1778696439581,60.09,79711.32,40.6,-0.00493,1e-05,0.44965]
[1778696444616,60.09,79707.59,40.6,-0.00496,1e-05,0.45192]
[1778696448954,60.09,79723.62,40.6,-0.00484,1e-05,0.44223]
[1778696454695,60.09,79730.05,40.6,-0.00479,1e-05,0.43839]
[1778696459730,60.09,79727.82,40.6,-0.00481,1e-05,0.43971]
[1778696463405,60.09,79729.53,40.6,-0.0048,1e-05,0.4387]
[1778696463448,60.09,79739.45,40.6,-0.00473,1e-05,0.43282]
[1778696463776,60.09,79761.39,40.6,-0.00457,1e-05,0.42008]
[1778696465452,60.09,79761.39,40.6,-0.00457,1e-05,0.42008]
[1778696466070,60.09,79768.66,40.6,-0.00452,1e-05,0.41592]
[1778696467468,60.09,79769.06,40.6,-0.00451,1e-05,0.4157]
[1778696469024,60.09,79763.4,40.6,-0.00455,1e-05,0.41892]
[1778696470481,60.09,79763.37,40.6,-0.00455,1e-05,0.41894]
[1778696473492,60.09,79757.25,40.6,-0.0046,1e-05,0.42246]
[1778696478134,60.09,79754.99,40.6,-0.00461,1e-05,0.42376]
[1778696478152,60.09,79756.78,40.6,-0.0046,1e-05,0.42273]
[1778696483917,60.09,79759.32,40.6,-0.00458,1e-05,0.42126]
[1778696486937,60.09,79767.93,40.6,-0.00452,1e-05,0.41634]
[1778696491972,60.09,79766.95,40.6,-0.00451,1e-05,0.41493]
[1778696497007,60.09,79766.3,40.6,-0.00451,1e-05,0.4153]
[1778696502049,60.09,79761.58,40.6,-0.00455,1e-05,0.41799]
[1778696507084,60.09,79761.1,40.6,-0.00455,1e-05,0.41826]
[1778696512120,60.09,79763.07,40.6,-0.00454,1e-05,0.41714]
[1778696514134,60.09,79774.13,40.6,-0.00446,1e-05,0.41087]
[1778696516148,60.09,79763.6,40.6,-0.00453,1e-05,0.41683]
[1778696521183,60.09,79756.63,40.6,-0.00458,1e-05,0.42082]
[1778696526218,60.09,79752.42,40.6,-0.00461,1e-05,0.42325]
[1778696531253,60.09,79751.82,40.6,-0.00462,1e-05,0.4236]
[1778696536289,60.09,79749.36,40.6,-0.00463,1e-05,0.42502]
[1778696541324,60.09,79748.64,40.6,-0.00464,1e-05,0.42544]
[1778696545352,60.09,79736.68,40.6,-0.00472,1e-05,0.43243]
[1778696548373,60.09,79725.31,40.6,-0.00481,1e-05,0.43916]
[1778696553408,60.09,79719.8,40.6,-0.00483,1e-05,0.44039]
[1778696558443,60.09,79720.54,40.6,-0.00482,1e-05,0.43995]
[1778696563478,60.09,79714.69,40.6,-0.00486,1e-05,0.44346]
[1778696566500,60.09,79705.22,40.6,-0.00494,1e-05,0.44919]
[1778696571535,60.09,79700.19,40.6,-0.00497,1e-05,0.45226]
[1778696576570,60.09,79705.38,40.6,-0.00493,1e-05,0.44909]
[1778696580433,60.09,79708.98,40.6,-0.00491,1e-05,0.44691]
[1778696583619,60.09,79717.99,40.6,-0.00484,1e-05,0.44148]
[1778696587647,60.09,79726.9,40.6,-0.00477,1e-05,0.43617]
[1778696591677,60.09,79735.36,40.6,-0.00471,1e-05,0.43117]
[1778696596711,60.09,79740.48,40.6,-0.00468,1e-05,0.42818]
[1778696597718,60.09,79730.12,40.6,-0.00475,1e-05,0.43426]
[1778696602753,60.09,79722.27,40.6,-0.00481,1e-05,0.43892]
[1778696607788,60.09,79722.4,40.6,-0.00481,1e-05,0.43884]
[1778696613830,60.09,79723.03,40.6,-0.00478,1e-05,0.43642]
[1778696618865,60.09,79723.81,40.6,-0.00477,1e-05,0.43595]
[1778696623900,60.09,79727.99,40.6,-0.00474,1e-05,0.43348]
[1778696628935,60.09,79730.56,40.6,-0.00473,1e-05,0.43197]
[1778696633970,60.09,79736.07,40.6,-0.00469,1e-05,0.42873]
[1778696635984,60.09,79749.02,40.6,-0.00459,1e-05,0.42122]
[1778696641022,60.09,79750.82,40.6,-0.00458,1e-05,0.42018]
[1778696646057,60.09,79743.9,40.6,-0.00463,1e-05,0.42418]
[1778696651092,60.09,79745.66,40.6,-0.00462,1e-05,0.42316]
[1778696656127,60.09,79746.02,40.6,-0.00461,1e-05,0.42295]
[1778696661162,60.09,79745.93,40.6,-0.00461,1e-05,0.423]
[1778696666197,60.09,79745.99,40.6,-0.00461,1e-05,0.42297]
[1778696671232,60.09,79747.12,40.6,-0.00459,1e-05,0.42032]
[1778696677274,60.09,79746.94,40.6,-0.00459,1e-05,0.42042]
[1778696682309,60.09,79748.66,40.6,-0.00457,1e-05,0.41944]
[1778696687344,60.09,79746.87,40.6,-0.00459,1e-05,0.42046]
[1778696692379,60.09,79742.43,40.6,-0.00462,1e-05,0.42303]
[1778696697414,60.09,79746.52,40.6,-0.00459,1e-05,0.42067]
[1778696702452,60.09,79749.41,40.6,-0.00457,1e-05,0.419]
[1778696708495,60.09,79753.38,40.6,-0.00454,1e-05,0.41673]
[1778696713530,60.09,79757.07,40.6,-0.00451,1e-05,0.41463]
[1778696718565,60.09,79757.16,40.6,-0.00451,1e-05,0.41458]
[1778696723600,60.09,79757.34,40.6,-0.00451,1e-05,0.41448]
[1778696728635,60.09,79756.56,40.6,-0.00452,1e-05,0.41492]
[1778696733670,60.09,79758.16,40.6,-0.00449,1e-05,0.41204]
[1778696738708,60.09,79758.73,40.6,-0.00448,1e-05,0.41172]
[1778696743743,60.09,79751.62,40.6,-0.00453,1e-05,0.41576]
[1778696747771,60.09,79739.35,40.6,-0.00462,1e-05,0.4228]
[1778696752806,60.09,79734.67,40.6,-0.00465,1e-05,0.42552]
[1778696757841,60.09,79731.01,40.6,-0.00468,1e-05,0.42765]
[1778696762876,60.09,79739.22,40.6,-0.00462,1e-05,0.42288]
[1778696767911,60.09,79745.31,40.6,-0.00458,1e-05,0.41937]
[1778696772946,60.09,79738.78,40.6,-0.00462,1e-05,0.42313]
[1778696777981,60.09,79741.9,40.6,-0.0046,1e-05,0.42133]
[1778696783016,60.09,79742.0,40.6,-0.0046,1e-05,0.42127]
[1778696788051,60.09,79742.06,40.6,-0.0046,1e-05,0.42124]
[1778696793086,60.09,79746.87,40.6,-0.00454,1e-05,0.41649]
[1778696798124,60.09,79747.65,40.6,-0.00454,1e-05,0.41604]
[1778696803159,60.09,79749.01,40.6,-0.00453,1e-05,0.41527]
[1778696808194,60.09,79748.0,40.6,-0.00454,1e-05,0.41584]
[1778696813229,60.09,79748.57,40.6,-0.00453,1e-05,0.41552]
[1778696818264,60.09,79745.67,40.6,-0.00455,1e-05,0.41717]
[1778696823299,60.09,79743.19,40.6,-0.00457,1e-05,0.41859]
[1778696830348,60.09,79740.1,40.6,-0.00459,1e-05,0.42037]
[1778696835383,60.09,79738.21,40.6,-0.00461,1e-05,0.42146]
[1778696840419,60.09,79738.37,40.6,-0.0046,1e-05,0.42137]
[1778696845459,60.09,79737.71,40.6,-0.00461,1e-05,0.42175]
[1778696850494,60.09,79737.04,40.6,-0.00461,1e-05,0.42214]
[1778696855604,60.09,79738.34,40.6,-0.00458,1e-05,0.41939]
[1778696861571,60.09,79731.47,40.6,-0.00463,1e-05,0.42335]
[1778696866607,60.09,79724.07,40.6,-0.00469,1e-05,0.42766]
[1778696871642,60.09,79720.09,40.6,-0.00472,1e-05,0.42999]
[1778696876677,60.09,79719.77,40.6,-0.00472,1e-05,0.43018]
[1778696881712,60.09,79723.57,40.6,-0.00469,1e-05,0.42795]
[1778696886750,60.09,79724.96,40.6,-0.00468,1e-05,0.42714]
[1778696893799,60.09,79724.21,40.6,-0.00469,1e-05,0.42758]
[1778696898834,60.09,79726.76,40.6,-0.00467,1e-05,0.42609]
[1778696903869,60.09,79723.25,40.6,-0.00469,1e-05,0.42814]
[1778696908904,60.09,79723.33,40.6,-0.00469,1e-05,0.42809]
[1778696913939,60.09,79724.66,40.6,-0.00466,1e-05,0.4253]
[1778696918975,60.09,79725.33,40.6,-0.00466,1e-05,0.42491]
[1778696924011,60.09,79729.84,40.6,-0.00462,1e-05,0.42229]
[1778696927030,60.09,79739.88,40.6,-0.00455,1e-05,0.41651]
[1778696932065,60.09,79745.92,40.6,-0.00451,1e-05,0.41307]
[1778696940121,60.09,79747.26,40.6,-0.0045,1e-05,0.41231]
[1778696946163,60.09,79747.66,40.6,-0.0045,1e-05,0.41208]
[1778696951198,60.09,79747.49,40.6,-0.0045,1e-05,0.41218]
[1778696956233,60.09,79747.58,40.6,-0.0045,1e-05,0.41213]
[1778696961268,60.09,79749.41,40.6,-0.00448,1e-05,0.41109]
[1778696966303,60.09,79746.6,40.6,-0.0045,1e-05,0.41268]
[1778696969325,60.09,79736.94,40.6,-0.00457,1e-05,0.4182]
[1778696973353,60.09,79724.4,40.6,-0.00464,1e-05,0.42343]
[1778696978388,60.09,79739.19,40.6,-0.00454,1e-05,0.41492]
[1778696984430,60.09,79742.94,40.6,-0.00451,1e-05,0.41279]
[1778696989465,60.09,79741.56,40.6,-0.00452,1e-05,0.41357]
[1778696995298,60.09,79742.25,40.6,-0.00451,1e-05,0.41318]
[1778697003563,60.09,79742.86,40.6,-0.00451,1e-05,0.41283]
[1778697008598,60.09,79746.85,40.6,-0.00448,1e-05,0.41057]
[1778697013633,60.09,79754.08,40.6,-0.00443,1e-05,0.4065]
[1778697018669,60.09,79755.17,40.6,-0.00442,1e-05,0.40589]
[1778697023708,60.09,79759.46,40.6,-0.00439,1e-05,0.4035]
[1778697028743,60.09,79759.7,40.6,-0.00439,1e-05,0.40336]
[1778697033778,60.09,79759.47,40.6,-0.00437,1e-05,0.40155]
[1778697038813,60.09,79759.25,40.6,-0.00438,1e-05,0.40167]
[1778697043849,60.09,79759.19,40.6,-0.00438,1e-05,0.4017]
[1778697045863,60.09,79745.61,40.6,-0.00447,1e-05,0.4093]
[1778697050898,60.09,79745.64,40.6,-0.00447,1e-05,0.40929]
[1778697056940,60.09,79745.13,40.6,-0.00447,1e-05,0.40957]
[1778697061975,60.09,79744.98,40.6,-0.00447,1e-05,0.40966]
[1778697068017,60.09,79745.21,40.6,-0.00447,1e-05,0.40953]
[1778697073052,60.09,79746.67,40.6,-0.00446,1e-05,0.40871]
[1778697075066,60.09,79758.36,40.6,-0.00438,1e-05,0.40216]
[1778697080101,60.09,79748.49,40.6,-0.00445,1e-05,0.40768]
[1778697085136,60.09,79742.8,40.6,-0.00449,1e-05,0.41089]
[1778697086143,60.09,79733.63,40.6,-0.00455,1e-05,0.41611]
[1778697087150,60.09,79724.8,40.6,-0.00462,1e-05,0.42119]
[1778697092188,60.09,79724.66,40.6,-0.0046,1e-05,0.41926]
[1778697097223,60.09,79712.39,40.6,-0.00468,1e-05,0.42638]
[1778697102262,60.09,79705.56,40.6,-0.00473,1e-05,0.43039]
[1778697106290,60.09,79695.53,40.6,-0.00481,1e-05,0.43634]
[1778697111325,60.09,79694.6,40.6,-0.00481,1e-05,0.43689]
[1778697116360,60.09,79694.25,40.6,-0.00482,1e-05,0.4371]
[1778697121395,60.09,79691.18,40.6,-0.00484,1e-05,0.43894]
[1778697126430,60.09,79690.37,40.6,-0.00485,1e-05,0.43942]
[1778697129451,60.09,79672.55,40.6,-0.00498,1e-05,0.45023]
[1778697134486,60.09,79665.72,40.6,-0.00503,1e-05,0.45443]
[1778697138525,60.09,79656.81,40.6,-0.0051,1e-05,0.45995]
[1778697143560,60.09,79656.02,40.6,-0.00511,1e-05,0.46045]
[1778697146581,60.09,79664.67,40.6,-0.00504,1e-05,0.45507]
[1778697148602,60.09,79672.92,40.6,-0.00498,1e-05,0.45]
[1778697151618,60.09,79680.42,40.6,-0.0049,1e-05,0.44333]
[1778697156653,60.09,79680.31,40.6,-0.0049,1e-05,0.4434]
[1778697161688,60.09,79680.52,40.6,-0.0049,1e-05,0.44327]
[1778697166724,60.09,79680.06,40.6,-0.0049,1e-05,0.44355]
[1778697171759,60.09,79692.0,40.6,-0.00481,1e-05,0.43638]
[1778697178807,60.09,79697.21,40.6,-0.00477,1e-05,0.43328]
[1778697183843,60.09,79697.84,40.6,-0.00477,1e-05,0.43291]
[1778697188877,60.09,79700.15,40.6,-0.00475,1e-05,0.43154]
[1778697194919,60.09,79700.5,40.6,-0.00475,1e-05,0.43133]
[1778697199954,60.09,79710.11,40.6,-0.00468,1e-05,0.42569]
[1778697204989,60.09,79707.76,40.6,-0.0047,1e-05,0.42706]
[1778697210026,60.09,79707.24,40.6,-0.0047,1e-05,0.42737]
[1778697216068,60.09,79707.93,40.6,-0.00467,1e-05,0.42493]
[1778697221103,60.09,79707.08,40.6,-0.00468,1e-05,0.42543]
[1778697226138,60.09,79706.04,40.6,-0.00469,1e-05,0.42603]
[1778697232180,60.09,79706.1,40.6,-0.00469,1e-05,0.426]
[1778697237215,60.09,79698.05,40.6,-0.00475,1e-05,0.43073]
[1778697242250,60.09,79687.96,40.6,-0.00482,1e-05,0.43672]
[1778697247285,60.09,79689.27,40.6,-0.00481,1e-05,0.43594]
[1778697252321,60.09,79688.27,40.6,-0.00482,1e-05,0.43654]
[1778697257356,60.09,79688.36,40.6,-0.00482,1e-05,0.43648]
[1778697261384,60.09,79696.64,40.6,-0.00476,1e-05,0.43156]
[1778697266419,60.09,79696.62,40.6,-0.00476,1e-05,0.43157]
[1778697269440,60.09,79680.34,40.6,-0.00488,1e-05,0.44129]
[1778697274475,60.09,79680.84,40.6,-0.00485,1e-05,0.43891]
[1778697279510,60.09,79683.55,40.6,-0.00483,1e-05,0.43729]
[1778697285552,60.09,79683.15,40.6,-0.00483,1e-05,0.43753]
[1778697293608,60.09,79684.72,40.6,-0.00482,1e-05,0.43659]
[1778697294615,60.09,79694.05,40.6,-0.00475,1e-05,0.43104]
[1778697299650,60.09,79700.04,40.6,-0.00471,1e-05,0.42751]
[1778697304685,60.09,79699.33,40.6,-0.00471,1e-05,0.42793]
[1778697310727,60.09,79704.96,40.6,-0.00467,1e-05,0.42463]
[1778697315762,60.09,79709.16,40.6,-0.00464,1e-05,0.42219]
[1778697321804,60.09,79712.11,40.6,-0.00462,1e-05,0.42048]
[1778697326839,60.09,79716.28,40.6,-0.00459,1e-05,0.41807]
[1778697331874,60.09,79716.54,40.6,-0.00457,1e-05,0.41592]
[1778697336909,60.09,79717.71,40.6,-0.00456,1e-05,0.41525]
[1778697341944,60.09,79718.15,40.6,-0.00456,1e-05,0.415]
[1778697346979,60.09,79718.93,40.6,-0.00455,1e-05,0.41455]
[1778697352015,60.09,79719.95,40.6,-0.00454,1e-05,0.41397]
[1778697357050,60.09,79718.6,40.6,-0.00455,1e-05,0.41474]
[1778697362086,60.09,79714.39,40.6,-0.00458,1e-05,0.41716]
[1778697368128,60.09,79718.65,40.6,-0.00455,1e-05,0.41471]
[1778697373165,60.09,79715.57,40.6,-0.00457,1e-05,0.41648]
[1778697378200,60.09,79711.39,40.6,-0.0046,1e-05,0.41888]
[1778697382228,60.09,79701.3,40.6,-0.00468,1e-05,0.42474]
[1778697387263,60.09,79699.77,40.6,-0.00469,1e-05,0.42563]
[1778697392298,60.09,79696.5,40.6,-0.00469,1e-05,0.42551]
[1778697397333,60.09,79696.28,40.6,-0.00469,1e-05,0.42564]
[1778697402368,60.09,79694.47,40.6,-0.00471,1e-05,0.4267]
[1778697407403,60.09,79694.3,40.6,-0.00471,1e-05,0.4268]
[1778697412438,60.09,79690.36,40.6,-0.00474,1e-05,0.42912]
[1778697417473,60.09,79690.26,40.6,-0.00474,1e-05,0.42918]
[1778697422508,60.09,79686.25,40.6,-0.00477,1e-05,0.43155]
[1778697427544,60.09,79691.51,40.6,-0.00473,1e-05,0.42844]
[1778697432580,60.09,79692.14,40.6,-0.00472,1e-05,0.42807]
[1778697437615,60.09,79693.32,40.6,-0.00471,1e-05,0.42738]
[1778697442650,60.09,79691.69,40.6,-0.00473,1e-05,0.42834]
[1778697448004,60.09,79695.6,40.6,-0.0047,1e-05,0.42604]
[1778697453727,60.09,79708.31,40.6,-0.00458,1e-05,0.41664]
[1778697458762,60.09,79709.35,40.6,-0.00458,1e-05,0.41604]
[1778697463797,60.09,79703.82,40.6,-0.00462,1e-05,0.41923]
[1778697468832,60.09,79696.92,40.6,-0.00467,1e-05,0.42323]
[1778697473867,60.09,79705.4,40.6,-0.0046,1e-05,0.41832]
[1778697478902,60.09,79706.09,40.6,-0.0046,1e-05,0.41792]
[1778697483937,60.09,79706.53,40.6,-0.0046,1e-05,0.41766]
[1778697488973,60.09,79706.31,40.6,-0.0046,1e-05,0.41779]
[1778697494007,60.09,79709.83,40.6,-0.00457,1e-05,0.41577]
[1778697500049,60.09,79709.79,40.6,-0.00457,1e-05,0.41579]
[1778697505084,60.09,79709.79,40.6,-0.00457,1e-05,0.41579]
[1778697508105,60.09,79721.52,40.6,-0.00449,1e-05,0.4091]
[1778697513140,60.09,79722.2,40.6,-0.00446,1e-05,0.40674]
[1778697518175,60.09,79723.52,40.6,-0.00445,1e-05,0.406]
[1778697526236,60.09,79723.76,40.6,-0.00445,1e-05,0.40586]
[1778697531269,60.09,79724.04,40.6,-0.00445,1e-05,0.4057]
[1778697533283,60.09,79710.19,40.6,-0.00455,1e-05,0.41356]
[1778697539449,60.09,79704.25,40.6,-0.00459,1e-05,0.41697]
[1778697546374,60.09,79709.46,40.6,-0.00455,1e-05,0.41398]
[1778697551409,60.09,79711.9,40.6,-0.00454,1e-05,0.41258]
[1778697556444,60.09,79711.47,40.6,-0.00454,1e-05,0.41283]
[1778697561479,60.09,79711.15,40.6,-0.00454,1e-05,0.41301]
[1778697566514,60.09,79711.21,40.6,-0.00454,1e-05,0.41297]
[1778697571549,60.09,79719.0,40.6,-0.00447,1e-05,0.40657]
[1778697576584,60.09,79721.86,40.6,-0.00445,1e-05,0.40496]
[1778697581619,60.09,79719.47,40.6,-0.00446,1e-05,0.4063]
[1778697586654,60.09,79717.43,40.6,-0.00448,1e-05,0.40745]
[1778697591691,60.09,79718.15,40.6,-0.00447,1e-05,0.40705]
[1778697596726,60.09,79717.72,40.6,-0.00447,1e-05,0.40729]
[1778697601761,60.09,79717.99,40.6,-0.00447,1e-05,0.40714]
[1778697605800,60.09,79734.29,40.6,-0.00436,1e-05,0.39803]
[1778697606800,60.09,79751.15,40.6,-0.00425,1e-05,0.38879]
[1778697608473,60.09,79759.74,40.6,-0.00419,1e-05,0.38415]
[1778697613849,60.09,79759.62,40.6,-0.00419,1e-05,0.38422]
[1778697619892,60.09,79760.0,40.6,-0.00419,1e-05,0.38401]
[1778697625933,60.09,79767.67,40.6,-0.00414,1e-05,0.37992]
[1778697627947,60.09,79775.98,40.6,-0.00408,1e-05,0.37552]
[1778697632982,60.09,79775.67,40.6,-0.00406,1e-05,0.37382]
[1778697643053,60.09,79775.05,40.6,-0.00407,1e-05,0.37415]
[1778697648087,60.09,79780.78,40.6,-0.00403,1e-05,0.37115]
[1778697653122,60.09,79780.13,40.6,-0.00404,1e-05,0.37149]
[1778697658157,60.09,79772.92,40.6,-0.00408,1e-05,0.37527]
[1778697662185,60.09,79764.62,40.6,-0.00414,1e-05,0.37966]
[1778697667220,60.09,79763.69,40.6,-0.00414,1e-05,0.38015]
[1778697672255,60.09,79761.49,40.6,-0.00416,1e-05,0.38133]
[1778697677290,60.09,79763.58,40.6,-0.00414,1e-05,0.38021]
[1778697682325,60.09,79764.3,40.6,-0.00414,1e-05,0.37983]
[1778697687361,60.09,79767.64,40.6,-0.00412,1e-05,0.37806]
[1778697692397,60.09,79768.83,40.6,-0.00409,1e-05,0.37556]
[1778697696425,60.09,79760.39,40.6,-0.00414,1e-05,0.38003]
[1778697701460,60.09,79760.34,40.6,-0.00414,1e-05,0.38005]
[1778697706495,60.09,79760.11,40.6,-0.00415,1e-05,0.38018]
[1778697711531,60.09,79760.59,40.6,-0.00414,1e-05,0.37992]
[1778697716567,60.09,79760.77,40.6,-0.00414,1e-05,0.37983]
[1778697721602,60.09,79742.71,40.6,-0.00426,1e-05,0.38954]
[1778697724623,60.09,79733.33,40.6,-0.00432,1e-05,0.39468]
[1778697729669,60.09,79730.38,40.6,-0.00434,1e-05,0.3963]
[1778697734704,60.09,79732.06,40.6,-0.00433,1e-05,0.39537]
[1778697739740,60.09,79731.39,40.6,-0.00434,1e-05,0.39574]
[1778697744775,60.09,79731.38,40.6,-0.00434,1e-05,0.39575]
[1778697746789,60.09,79722.61,40.6,-0.0044,1e-05,0.40061]
[1778697751825,60.09,79715.82,40.6,-0.00442,1e-05,0.40244]
[1778697756860,60.09,79710.51,40.6,-0.00446,1e-05,0.40542]
[1778697761895,60.09,79710.55,40.6,-0.00446,1e-05,0.4054]
[1778697766932,60.09,79713.06,40.6,-0.00444,1e-05,0.40399]
[1778697771966,60.09,79713.39,40.6,-0.00444,1e-05,0.4038]
[1778697777001,60.09,79709.14,40.6,-0.00447,1e-05,0.40619]
[1778697782037,60.09,79708.35,40.6,-0.00448,1e-05,0.40664]
[1778697787076,60.09,79705.49,40.6,-0.0045,1e-05,0.40826]
[1778697791100,60.09,79696.12,40.6,-0.00456,1e-05,0.4136]
[1778697796135,60.09,79695.05,40.6,-0.00457,1e-05,0.41421]
[1778697801175,60.09,79694.93,40.6,-0.00457,1e-05,0.41428]
[1778697806210,60.09,79693.75,40.6,-0.00458,1e-05,0.41496]
[1778697811245,60.09,79691.72,40.6,-0.00457,1e-05,0.41411]
[1778697819301,60.09,79693.5,40.6,-0.00456,1e-05,0.41309]
[1778697825343,60.09,79693.32,40.6,-0.00456,1e-05,0.4132]
[1778697832392,60.09,79694.64,40.6,-0.00455,1e-05,0.41244]
[1778697837427,60.09,79685.35,40.6,-0.00462,1e-05,0.41778]
[1778697838434,60.09,79677.23,40.6,-0.00468,1e-05,0.4225]
[1778697843470,60.09,79671.68,40.6,-0.00472,1e-05,0.42576]
[1778697848508,60.09,79668.31,40.6,-0.00474,1e-05,0.42774]
[1778697853542,60.09,79658.96,40.6,-0.00481,1e-05,0.43329]
[1778697858577,60.09,79657.01,40.6,-0.00483,1e-05,0.43445]
[1778697863612,60.09,79652.54,40.6,-0.00486,1e-05,0.43714]
[1778697870662,60.09,79651.41,40.6,-0.00487,1e-05,0.43782]
[1778697876704,60.09,79649.43,40.6,-0.00486,1e-05,0.43691]
[1778697877536,60.09,79649.43,40.6,-0.00486,1e-05,0.43691]
[1778697877711,60.09,79648.29,40.6,-0.00487,1e-05,0.4376]
[1778697882746,60.09,79649.15,40.6,-0.00486,1e-05,0.43708]
[1778697888788,60.09,79648.21,40.6,-0.00487,1e-05,0.43765]
[1778697893823,60.09,79648.65,40.6,-0.00487,1e-05,0.43738]
[1778697895837,60.09,79631.01,40.6,-0.005,1e-05,0.44811]
[1778697900872,60.09,79623.67,40.6,-0.00506,1e-05,0.45264]
[1778697905907,60.09,79621.37,40.6,-0.00508,1e-05,0.45407]
[1778697908928,60.09,79632.84,40.6,-0.00499,1e-05,0.44699]
[1778697913963,60.09,79633.33,40.6,-0.00499,1e-05,0.44669]
[1778697918998,60.09,79630.43,40.6,-0.00501,1e-05,0.44847]
[1778697924033,60.09,79630.73,40.6,-0.00501,1e-05,0.44828]
[1778697929068,60.09,79636.27,40.6,-0.00496,1e-05,0.44489]
[1778697933097,60.09,79641.12,40.6,-0.0049,1e-05,0.43982]
[1778697938132,60.09,79635.72,40.6,-0.00494,1e-05,0.4431]
[1778697943167,60.09,79635.46,40.6,-0.00495,1e-05,0.44326]
[1778697949209,60.09,79637.1,40.6,-0.00493,1e-05,0.44226]
[1778697954244,60.09,79637.02,40.6,-0.00493,1e-05,0.44231]
[1778697959279,60.09,79640.27,40.6,-0.00491,1e-05,0.44034]
[1778697964314,60.09,79642.09,40.6,-0.0049,1e-05,0.43924]
[1778697969349,60.09,79638.94,40.6,-0.00492,1e-05,0.44114]
[1778697974384,60.09,79634.55,40.6,-0.00495,1e-05,0.44382]
[1778697979419,60.09,79634.01,40.6,-0.00496,1e-05,0.44414]
[1778697984454,60.09,79633.36,40.6,-0.00496,1e-05,0.44454]
[1778697989489,60.09,79633.47,40.6,-0.00496,1e-05,0.44447]
[1778697994524,60.09,79633.17,40.6,-0.00494,1e-05,0.44254]
[1778697999559,60.09,79633.02,40.6,-0.00494,1e-05,0.44263]
[1778698001574,60.09,79622.06,40.6,-0.00503,1e-05,0.44934]
[1778698004596,60.09,79613.58,40.6,-0.00509,1e-05,0.4546]
[1778698005603,60.09,79596.79,40.6,-0.00523,1e-05,0.46516]
[1778698010639,60.09,79588.91,40.6,-0.00529,1e-05,0.47019]
[1778698015674,60.09,79584.1,40.6,-0.00533,1e-05,0.47328]
[1778698016681,60.09,79575.28,40.6,-0.0054,1e-05,0.479]
[1778698020709,60.09,79564.33,40.6,-0.0055,1e-05,0.48617]
[1778698025744,60.09,79558.79,40.6,-0.00554,1e-05,0.48984]
[1778698030780,60.09,79557.4,40.6,-0.00556,1e-05,0.49076]
[1778698034808,60.09,79567.65,40.6,-0.00547,1e-05,0.48399]
[1778698039843,60.09,79568.14,40.6,-0.00546,1e-05,0.48367]
[1778698044878,60.09,79569.68,40.6,-0.00545,1e-05,0.48266]
[1778698049913,60.09,79572.85,40.6,-0.00543,1e-05,0.48058]
[1778698054948,60.09,79572.16,40.6,-0.00541,1e-05,0.47878]
[1778698059983,60.09,79571.01,40.6,-0.00542,1e-05,0.47953]
[1778698065018,60.09,79571.59,40.6,-0.00541,1e-05,0.47915]
[1778698067032,60.09,79579.85,40.6,-0.00534,1e-05,0.4738]
[1778698072067,60.09,79578.47,40.6,-0.00535,1e-05,0.47469]
[1778698075090,60.09,79566.83,40.6,-0.00545,1e-05,0.48227]
[1778698077601,60.09,79565.89,40.6,-0.00546,1e-05,0.48288]
[1778698077723,60.09,79565.89,40.6,-0.00546,1e-05,0.48288]
[1778698086167,60.09,79565.13,40.6,-0.00547,1e-05,0.48338]
[1778698087174,60.09,79551.7,40.6,-0.00558,1e-05,0.49227]
[1778698088181,60.09,79540.06,40.6,-0.00568,1e-05,0.50009]
[1778698093217,60.09,79541.27,40.6,-0.00567,1e-05,0.49927]
[1778698096081,60.09,79542.38,40.6,-0.00566,1e-05,0.49852]
[1778698096182,60.09,79542.04,40.6,-0.00566,1e-05,0.49875]
[1778698101273,60.09,79540.38,40.6,-0.00568,1e-05,0.49987]
[1778698106308,60.09,79541.44,40.6,-0.00567,1e-05,0.49916]
[1778698111344,60.09,79542.22,40.6,-0.00564,1e-05,0.49632]
[1778698116378,60.09,79549.44,40.6,-0.00557,1e-05,0.49148]
[1778698121413,60.09,79557.09,40.6,-0.00551,1e-05,0.48641]
[1778698125441,60.09,79568.69,40.6,-0.00541,1e-05,0.47879]
[1778698127455,60.09,79578.72,40.6,-0.00533,1e-05,0.47229]
[1778698132490,60.09,79581.68,40.6,-0.0053,1e-05,0.47039]
[1778698137525,60.09,79580.82,40.6,-0.00531,1e-05,0.47094]
[1778698143206,60.09,79581.71,40.6,-0.0053,1e-05,0.47037]
[1778698146221,60.09,79592.45,40.6,-0.00521,1e-05,0.46352]
[1778698153641,60.09,79592.9,40.6,-0.00521,1e-05,0.46323]
[1778698158676,60.09,79593.01,40.6,-0.00521,1e-05,0.46316]
[1778698163711,60.09,79592.5,40.6,-0.00521,1e-05,0.46349]
[1778698168746,60.09,79585.44,40.6,-0.00527,1e-05,0.46798]
[1778698175795,60.09,79588.88,40.6,-0.00522,1e-05,0.46358]
[1778698181837,60.09,79589.6,40.6,-0.00521,1e-05,0.46313]
[1778698186872,60.09,79585.76,40.6,-0.00525,1e-05,0.46557]
[1778698191907,60.09,79567.72,40.6,-0.00539,1e-05,0.47718]
[1778698196942,60.09,79563.92,40.6,-0.00543,1e-05,0.47965]
[1778698201977,60.09,79563.04,40.6,-0.00543,1e-05,0.48023]
[1778698207015,60.09,79560.23,40.6,-0.00546,1e-05,0.48207]
[1778698212051,60.09,79563.46,40.6,-0.00543,1e-05,0.47996]
[1778698217086,60.09,79567.26,40.6,-0.0054,1e-05,0.47748]
[1778698224135,60.09,79569.24,40.6,-0.00538,1e-05,0.47619]
[1778698229170,60.09,79569.24,40.6,-0.00538,1e-05,0.47619]
[1778698234206,60.09,79570.87,40.6,-0.00534,1e-05,0.4729]
[1778698239241,60.09,79570.65,40.6,-0.00534,1e-05,0.47304]
[1778698244276,60.09,79580.31,40.6,-0.00527,1e-05,0.46683]
[1778698246290,60.09,79590.18,40.6,-0.00519,1e-05,0.46057]
[1778698251325,60.09,79595.86,40.6,-0.00514,1e-05,0.45699]
[1778698256360,60.09,79595.87,40.6,-0.00514,1e-05,0.45699]
[1778698261395,60.09,79595.37,40.6,-0.00514,1e-05,0.4573]
[1778698266433,60.09,79595.75,40.6,-0.00514,1e-05,0.45706]
[1778698271474,60.09,79595.83,40.6,-0.00514,1e-05,0.45701]
[1778698276509,60.09,79583.35,40.6,-0.00524,1e-05,0.4649]
[1778698278523,60.09,79574.36,40.6,-0.00531,1e-05,0.47065]
[1778698279530,60.09,79566.13,40.6,-0.00538,1e-05,0.47596]
[1778698284565,60.09,79573.77,40.6,-0.00532,1e-05,0.47103]
[1778698289600,60.09,79575.65,40.6,-0.0053,1e-05,0.46982]
[1778698294635,60.09,79575.48,40.6,-0.00528,1e-05,0.4677]
[1778698299670,60.09,79578.85,40.6,-0.00525,1e-05,0.46555]
[1778698304705,60.09,79581.27,40.6,-0.00523,1e-05,0.46401]
[1778698309740,60.09,79585.28,40.6,-0.0052,1e-05,0.46147]
[1778698315782,60.09,79584.78,40.6,-0.0052,1e-05,0.46178]
[1778698320817,60.09,79584.47,40.6,-0.00521,1e-05,0.46198]
[1778698325852,60.09,79584.5,40.6,-0.00521,1e-05,0.46196]
[1778698330887,60.09,79584.22,40.6,-0.00521,1e-05,0.46214]
[1778698335923,60.09,79583.75,40.6,-0.00521,1e-05,0.46244]
[1778698341968,60.09,79585.32,40.6,-0.0052,1e-05,0.46144]
[1778698347003,60.09,79583.49,40.6,-0.00522,1e-05,0.4626]
[1778698352038,60.09,79583.16,40.6,-0.00519,1e-05,0.46061]
[1778698353045,60.09,79574.41,40.6,-0.00526,1e-05,0.46617]
[1778698358080,60.09,79572.77,40.6,-0.00528,1e-05,0.46722]
[1778698363302,60.09,79572.31,40.6,-0.00528,1e-05,0.46751]
[1778698370210,60.09,79571.42,40.6,-0.00529,1e-05,0.46808]
[1778698376206,60.09,79571.68,40.6,-0.00529,1e-05,0.46792]
[1778698381241,60.09,79569.46,40.6,-0.00531,1e-05,0.46934]
[1778698386276,60.09,79569.67,40.6,-0.0053,1e-05,0.46921]
[1778698391348,60.09,79567.71,40.6,-0.00532,1e-05,0.47047]
[1778698397358,60.09,79580.33,40.6,-0.00522,1e-05,0.4624]
[1778698402393,60.09,79579.6,40.6,-0.00522,1e-05,0.46287]
[1778698407428,60.09,79579.31,40.6,-0.00522,1e-05,0.46305]
[1778698412463,60.09,79580.27,40.6,-0.00519,1e-05,0.46024]
[1778698417498,60.09,79584.93,40.6,-0.00516,1e-05,0.4573]
[1778698422533,60.09,79586.35,40.6,-0.00514,1e-05,0.45641]
[1778698427568,60.09,79580.01,40.6,-0.00519,1e-05,0.4604]
[1778698432603,60.09,79580.94,40.6,-0.00519,1e-05,0.45982]
[1778698436631,60.09,79590.06,40.6,-0.00511,1e-05,0.45409]
[1778698441667,60.09,79592.29,40.6,-0.0051,1e-05,0.4527]
[1778698443682,60.09,79600.74,40.6,-0.00503,1e-05,0.44746]
[1778698448715,60.09,79598.39,40.6,-0.00505,1e-05,0.44891]
[1778698449722,60.09,79583.46,40.6,-0.00517,1e-05,0.45823]
[1778698454757,60.09,79579.16,40.6,-0.0052,1e-05,0.46094]
[1778698461060,60.09,79578.49,40.6,-0.00521,1e-05,0.46137]
[1778698462353,60.09,79611.08,40.6,-0.00495,1e-05,0.44112]
[1778698468860,60.09,79611.19,40.6,-0.00495,1e-05,0.44105]
[1778698473895,60.09,79612.03,40.6,-0.00492,1e-05,0.43841]
[1778698478930,60.09,79609.49,40.6,-0.00494,1e-05,0.43995]
[1778698483965,60.09,79608.17,40.6,-0.00495,1e-05,0.44076]
[1778698489000,60.09,79608.62,40.6,-0.00494,1e-05,0.44048]
[1778698494035,60.09,79607.17,40.6,-0.00496,1e-05,0.44137]
[1778698499070,60.09,79613.41,40.6,-0.00491,1e-05,0.43757]
[1778698504105,60.09,79617.88,40.6,-0.00487,1e-05,0.43487]
[1778698509140,60.09,79619.2,40.6,-0.00486,1e-05,0.43408]
[1778698514175,60.09,79618.1,40.6,-0.00487,1e-05,0.43474]
[1778698519210,60.09,79616.02,40.6,-0.00489,1e-05,0.436]
[1778698524245,60.09,79615.66,40.6,-0.00489,1e-05,0.43621]
[1778698529281,60.09,79615.47,40.6,-0.00489,1e-05,0.43633]
[1778698534316,60.09,79617.02,40.6,-0.00486,1e-05,0.43328]
[1778698539352,60.09,79622.89,40.6,-0.00481,1e-05,0.42977]
[1778698543380,60.09,79633.99,40.6,-0.00473,1e-05,0.42319]
[1778698548415,60.09,79640.77,40.6,-0.00468,1e-05,0.41921]
[1778698554457,60.09,79646.26,40.6,-0.00464,1e-05,0.41601]
[1778698559493,60.09,79655.81,40.6,-0.00457,1e-05,0.4105]
[1778698564529,60.09,79655.27,40.6,-0.00457,1e-05,0.41081]
[1778698569564,60.09,79655.66,40.6,-0.00457,1e-05,0.41059]
[1778698574599,60.09,79656.82,40.6,-0.00456,1e-05,0.40992]
[1778698577620,60.09,79646.97,40.6,-0.00463,1e-05,0.4156]
[1778698583662,60.09,79644.24,40.6,-0.00465,1e-05,0.41719]
[1778698588697,60.09,79644.38,40.6,-0.00465,1e-05,0.41711]
[1778698593732,60.09,79647.38,40.6,-0.00461,1e-05,0.41332]
[1778698598767,60.09,79650.64,40.6,-0.00458,1e-05,0.41144]
[1778698603802,60.09,79649.86,40.6,-0.00459,1e-05,0.41189]
[1778698608837,60.09,79653.93,40.6,-0.00456,1e-05,0.40956]
[1778698613872,60.09,79654.35,40.6,-0.00456,1e-05,0.40932]
[1778698618907,60.09,79655.42,40.6,-0.00455,1e-05,0.4087]
[1778698623942,60.09,79654.79,40.6,-0.00455,1e-05,0.40906]
[1778698628978,60.09,79657.0,40.6,-0.00454,1e-05,0.4078]
[1778698634013,60.09,79655.58,40.6,-0.00455,1e-05,0.40861]
[1778698637034,60.09,79647.1,40.6,-0.00461,1e-05,0.41349]
[1778698642069,60.09,79648.26,40.6,-0.0046,1e-05,0.41282]
[1778698647104,60.09,79648.25,40.6,-0.0046,1e-05,0.41282]
[1778698652139,60.09,79652.6,40.6,-0.00455,1e-05,0.40829]
[1778698657174,60.09,79652.95,40.6,-0.00455,1e-05,0.40809]
[1778698662209,60.09,79652.28,40.6,-0.00455,1e-05,0.40848]
[1778698667244,60.09,79652.2,40.6,-0.00455,1e-05,0.40852]
[1778698673286,60.09,79652.5,40.6,-0.00455,1e-05,0.40835]
[1778698678321,60.09,79650.62,40.6,-0.00456,1e-05,0.40943]
[1778698683356,60.09,79650.66,40.6,-0.00456,1e-05,0.4094]
[1778698688602,60.09,79650.29,40.6,-0.00457,1e-05,0.40962]
[1778698694433,60.09,79644.22,40.6,-0.00461,1e-05,0.41311]
[1778698699469,60.09,79644.61,40.6,-0.00461,1e-05,0.41288]
[1778698704504,60.09,79645.94,40.6,-0.0046,1e-05,0.41212]
[1778698709539,60.09,79644.29,40.6,-0.00461,1e-05,0.41307]
[1778698713568,60.09,79629.7,40.6,-0.00469,1e-05,0.4195]
[1778698719966,60.09,79628.48,40.6,-0.0047,1e-05,0.42022]
[1778698723172,60.09,79627.32,40.6,-0.00471,1e-05,0.4209]
[1778698724647,60.09,79626.72,40.6,-0.00472,1e-05,0.42125]
[1778698729682,60.09,79622.89,40.6,-0.00474,1e-05,0.42351]
[1778698731439,60.09,79622.97,40.6,-0.00474,1e-05,0.42346]
[1778698737739,60.09,79619.78,40.6,-0.00477,1e-05,0.42535]
[1778698739753,60.09,79615.09,40.6,-0.0048,1e-05,0.42813]
[1778698741928,60.09,79609.94,40.6,-0.00484,1e-05,0.43121]
[1778698742103,60.09,79609.94,40.6,-0.00484,1e-05,0.43121]
[1778698749823,60.09,79609.98,40.6,-0.00484,1e-05,0.43119]
[1778698752844,60.09,79598.75,40.6,-0.00493,1e-05,0.43796]
[1778698757879,60.09,79593.66,40.6,-0.00497,1e-05,0.44107]
[1778698765935,60.09,79592.57,40.6,-0.00498,1e-05,0.44173]
[1778698770971,60.09,79589.89,40.6,-0.005,1e-05,0.44338]
[1778698776006,60.09,79593.52,40.6,-0.00494,1e-05,0.43901]
[1778698781040,60.09,79584.55,40.6,-0.00502,1e-05,0.44451]
[1778698786075,60.09,79582.99,40.6,-0.00503,1e-05,0.44547]
[1778698791110,60.09,79584.63,40.6,-0.00501,1e-05,0.44446]
[1778698796145,60.09,79576.53,40.6,-0.00508,1e-05,0.44947]
[1778698801180,60.09,79579.11,40.6,-0.00506,1e-05,0.44787]
[1778698806215,60.09,79581.41,40.6,-0.00504,1e-05,0.44644]
[1778698810243,60.09,79588.89,40.6,-0.00498,1e-05,0.44184]
[1778698815278,60.09,79594.64,40.6,-0.00494,1e-05,0.43833]
[1778698819237,60.09,79594.23,40.6,-0.00494,1e-05,0.43858]
[1778698819611,60.09,79594.23,40.6,-0.00494,1e-05,0.43858]
[1778698819712,60.09,79594.34,40.6,-0.00494,1e-05,0.43851]
[1778698825273,60.09,79594.2,40.6,-0.00494,1e-05,0.4386]
[1778698827362,60.09,79581.5,40.6,-0.00504,1e-05,0.44639]
[1778698830383,60.09,79573.1,40.6,-0.00511,1e-05,0.4516]
[1778698833404,60.09,79580.7,40.6,-0.00502,1e-05,0.44472]
[1778698838439,60.09,79589.73,40.6,-0.00495,1e-05,0.43918]
[1778698843475,60.09,79597.89,40.6,-0.00489,1e-05,0.43423]
[1778698848510,60.09,79597.35,40.6,-0.00489,1e-05,0.43456]
[1778698853548,60.09,79597.65,40.6,-0.00489,1e-05,0.43438]
[1778698858583,60.09,79592.97,40.6,-0.00493,1e-05,0.43721]
[1778698863619,60.09,79601.78,40.6,-0.00486,1e-05,0.43189]
[1778698868654,60.09,79599.38,40.6,-0.00488,1e-05,0.43333]
[1778698873689,60.09,79599.25,40.6,-0.00488,1e-05,0.43341]
[1778698874696,60.09,79588.39,40.6,-0.00496,1e-05,0.44]
[1778698880739,60.09,79585.22,40.6,-0.00499,1e-05,0.44194]
[1778698885780,60.09,79583.84,40.6,-0.005,1e-05,0.44279]
[1778698893665,60.09,79583.92,40.6,-0.005,1e-05,0.44274]
[1778698898871,60.09,79585.05,40.6,-0.00496,1e-05,0.4399]
[1778698904913,60.09,79585.0,40.6,-0.00496,1e-05,0.43993]
[1778698909948,60.09,79586.39,40.6,-0.00495,1e-05,0.43908]
[1778698914984,60.09,79590.74,40.6,-0.00492,1e-05,0.43643]
[1778698920021,60.09,79583.52,40.6,-0.00498,1e-05,0.44083]
[1778698920808,60.09,79583.52,40.6,-0.00498,1e-05,0.44083]
[1778698921028,60.09,79581.51,40.6,-0.00499,1e-05,0.44206]
[1778698926079,60.09,79572.13,40.6,-0.00507,1e-05,0.44785]
[1778698929101,60.09,79558.65,40.6,-0.00517,1e-05,0.45628]
[1778698934134,60.09,79556.46,40.6,-0.00519,1e-05,0.45766]
[1778698937775,60.09,79556.14,40.6,-0.00519,1e-05,0.45786]
[1778698939272,60.09,79545.78,40.6,-0.00528,1e-05,0.46445]
[1778698940252,60.09,79545.78,40.6,-0.00528,1e-05,0.46445]
[1778698943254,60.09,79540.96,40.6,-0.00532,1e-05,0.46755]
[1778698949239,60.09,79545.4,40.6,-0.00528,1e-05,0.4647]
[1778698951253,60.09,79549.42,40.6,-0.00522,1e-05,0.45991]
[1778698956288,60.09,79550.11,40.6,-0.00522,1e-05,0.45947]
[1778698957295,60.09,79539.52,40.6,-0.00531,1e-05,0.46623]
[1778698963132,60.09,79534.54,40.6,-0.00535,1e-05,0.46944]
[1778698969379,60.09,79542.69,40.6,-0.00528,1e-05,0.4642]
[1778698974414,60.09,79534.68,40.6,-0.00535,1e-05,0.46935]
[1778698977435,60.09,79522.58,40.6,-0.00545,1e-05,0.47722]
[1778698980456,60.09,79514.18,40.6,-0.00552,1e-05,0.48276]
[1778698985491,60.09,79516.55,40.6,-0.0055,1e-05,0.48119]
[1778698990526,60.09,79512.02,40.6,-0.00554,1e-05,0.48419]
[1778698995561,60.09,79510.38,40.6,-0.00555,1e-05,0.48528]
[1778699002611,60.09,79511.1,40.6,-0.00555,1e-05,0.4848]
[1778699004625,60.09,79518.6,40.6,-0.00548,1e-05,0.47984]
[1778699009660,60.09,79523.19,40.6,-0.00544,1e-05,0.47682]
[1778699014712,60.09,79523.63,40.6,-0.00541,1e-05,0.47426]
[1778699019356,60.09,79520.11,40.6,-0.00544,1e-05,0.47656]
[1778699020233,60.09,79518.68,40.6,-0.00546,1e-05,0.4775]
[1778699025773,60.09,79519.27,40.6,-0.00545,1e-05,0.47711]
[1778699030808,60.09,79512.21,40.6,-0.00551,1e-05,0.48176]
[1778699035843,60.09,79512.09,40.6,-0.00551,1e-05,0.48184]
[1778699039875,60.09,79498.09,40.6,-0.00563,1e-05,0.49117]
[1778699041889,60.09,79506.96,40.6,-0.00556,1e-05,0.48524]
[1778699046924,60.09,79511.65,40.6,-0.00552,1e-05,0.48213]
[1778699049947,60.09,79521.06,40.6,-0.00544,1e-05,0.47594]
[1778699053975,60.09,79528.73,40.6,-0.00537,1e-05,0.47094]
[1778699059010,60.09,79526.91,40.6,-0.00539,1e-05,0.47213]
[1778699064046,60.09,79526.48,40.6,-0.00539,1e-05,0.47241]
[1778699069081,60.09,79528.49,40.6,-0.00537,1e-05,0.4711]
[1778699073109,60.09,79517.42,40.6,-0.00544,1e-05,0.47604]
[1778699077137,60.09,79509.41,40.6,-0.00551,1e-05,0.48131]
[1778699082172,60.09,79512.34,40.6,-0.00548,1e-05,0.47938]
[1778699087207,60.09,79512.14,40.6,-0.00549,1e-05,0.47951]
[1778699092242,60.09,79508.79,40.6,-0.00552,1e-05,0.48172]
[1778699097277,60.09,79511.78,40.6,-0.00549,1e-05,0.47975]
[1778699102313,60.09,79512.69,40.6,-0.00548,1e-05,0.47915]
[1778699107347,60.09,79512.78,40.6,-0.00548,1e-05,0.47909]
[1778699111590,60.09,79522.59,40.6,-0.0054,1e-05,0.47267]
[1778699120468,60.09,79527.25,40.6,-0.00536,1e-05,0.46964]
[1778699130538,60.09,79527.93,40.6,-0.00535,1e-05,0.4692]
[1778699134704,60.09,79529.41,40.6,-0.00532,1e-05,0.466]
[1778699134756,60.09,79529.59,40.6,-0.00531,1e-05,0.46588]
[1778699140608,60.09,79529.36,40.6,-0.00532,1e-05,0.46603]
[1778699146650,60.09,79528.89,40.6,-0.00532,1e-05,0.46633]
[1778699151687,60.09,79531.43,40.6,-0.0053,1e-05,0.4647]
[1778699156722,60.09,79531.07,40.6,-0.0053,1e-05,0.46493]
[1778699161757,60.09,79520.15,40.6,-0.00539,1e-05,0.47199]
[1778699166792,60.09,79513.68,40.6,-0.00545,1e-05,0.47621]
[1778699170820,60.09,79505.25,40.6,-0.00552,1e-05,0.48176]
[1778699174849,60.09,79516.99,40.6,-0.00542,1e-05,0.47405]
[1778699176862,60.09,79527.64,40.6,-0.00533,1e-05,0.46714]
[1778699180894,60.09,79516.95,40.6,-0.00542,1e-05,0.47407]
[1778699181901,60.09,79506.45,40.6,-0.00551,1e-05,0.48097]
[1778699186936,60.09,79502.26,40.6,-0.00555,1e-05,0.48374]
[1778699191971,60.09,79495.97,40.6,-0.00557,1e-05,0.48562]
[1778699195999,60.09,79505.03,40.6,-0.0055,1e-05,0.47961]
[1778699201034,60.09,79499.71,40.6,-0.00554,1e-05,0.48313]
[1778699206070,60.09,79498.45,40.6,-0.00555,1e-05,0.48396]
[1778699211105,60.09,79494.05,40.6,-0.00559,1e-05,0.4869]
[1778699215133,60.09,79479.03,40.6,-0.00572,1e-05,0.49702]
[1778699219984,60.09,79473.27,40.6,-0.00578,1e-05,0.50095]
[1778699220169,60.09,79475.58,40.6,-0.00575,1e-05,0.49937]
[1778699225203,60.09,79469.6,40.6,-0.00581,1e-05,0.50347]
[1778699227218,60.09,79461.92,40.6,-0.00588,1e-05,0.50877]
[1778699232252,60.09,79457.13,40.6,-0.00592,1e-05,0.5121]
[1778699237288,60.09,79463.73,40.6,-0.00586,1e-05,0.50752]
[1778699242323,60.09,79463.92,40.6,-0.00586,1e-05,0.50739]
[1778699247358,60.09,79463.97,40.6,-0.00586,1e-05,0.50735]
[1778699252395,60.09,79463.73,40.6,-0.00583,1e-05,0.50513]
[1778699254045,60.09,79463.69,40.6,-0.00583,1e-05,0.50515]
[1778699254409,60.09,79463.77,40.6,-0.00583,1e-05,0.5051]
[1778699259444,60.09,79463.55,40.6,-0.00584,1e-05,0.50525]
[1778699264479,60.09,79456.88,40.6,-0.0059,1e-05,0.50987]
[1778699269514,60.09,79459.24,40.6,-0.00588,1e-05,0.50823]
[1778699274550,60.09,79461.58,40.6,-0.00585,1e-05,0.50661]
[1778699279584,60.09,79463.51,40.6,-0.00584,1e-05,0.50528]
[1778699285626,60.09,79464.37,40.6,-0.00583,1e-05,0.50469]
[1778699290661,60.09,79464.41,40.6,-0.00583,1e-05,0.50466]
[1778699295696,60.09,79464.52,40.6,-0.00583,1e-05,0.50458]
[1778699300732,60.09,79465.02,40.6,-0.00582,1e-05,0.50424]
[1778699303753,60.09,79478.18,40.6,-0.0057,1e-05,0.49524]
[1778699307795,60.09,79487.04,40.6,-0.00563,1e-05,0.48926]
[1778699313838,60.09,79488.39,40.6,-0.00559,1e-05,0.48603]
[1778699315852,60.09,79498.85,40.6,-0.0055,1e-05,0.47909]
[1778699316859,60.09,79489.54,40.6,-0.00558,1e-05,0.48526]
[1778699321894,60.09,79487.48,40.6,-0.0056,1e-05,0.48664]
[1778699325922,60.09,79497.59,40.6,-0.00551,1e-05,0.47992]
[1778699331964,60.09,79495.68,40.6,-0.00553,1e-05,0.48118]
[1778699338006,60.09,79495.61,40.6,-0.00553,1e-05,0.48123]
[1778699343048,60.09,79501.17,40.6,-0.00548,1e-05,0.47756]
[1778699348083,60.09,79501.56,40.6,-0.00547,1e-05,0.4773]
[1778699352111,60.09,79492.75,40.6,-0.00555,1e-05,0.48312]
[1778699357146,60.09,79494.65,40.6,-0.00553,1e-05,0.48186]
[1778699362181,60.09,79495.19,40.6,-0.00553,1e-05,0.48151]
[1778699367218,60.09,79499.65,40.6,-0.00549,1e-05,0.47856]
[1778699373170,60.09,79499.6,40.6,-0.00547,1e-05,0.47629]
[1778699378295,60.09,79498.88,40.6,-0.00547,1e-05,0.47677]
[1778699383330,60.09,79499.1,40.6,-0.00547,1e-05,0.47662]
[1778699388370,60.09,79492.73,40.6,-0.00553,1e-05,0.48082]
[1778699393401,60.09,79496.68,40.6,-0.00549,1e-05,0.47822]
[1778699398436,60.09,79496.46,40.6,-0.00549,1e-05,0.47836]
[1778699403471,60.09,79497.64,40.6,-0.00548,1e-05,0.47758]
[1778699408506,60.09,79500.24,40.6,-0.00546,1e-05,0.47587]
[1778699413541,60.09,79501.2,40.6,-0.00545,1e-05,0.47524]
[1778699418576,60.09,79505.77,40.6,-0.00541,1e-05,0.47225]
[1778699421597,60.09,79523.65,40.6,-0.00526,1e-05,0.46072]
[1778699423611,60.09,79534.01,40.6,-0.00518,1e-05,0.45414]
[1778699428647,60.09,79534.42,40.6,-0.00518,1e-05,0.45388]
[1778699433682,60.09,79537.48,40.6,-0.00513,1e-05,0.44975]
[1778699438722,60.09,79529.75,40.6,-0.00519,1e-05,0.45461]
[1778699443757,60.09,79528.41,40.6,-0.0052,1e-05,0.45546]
[1778699450806,60.09,79528.08,40.6,-0.0052,1e-05,0.45567]
[1778699455841,60.09,79528.64,40.6,-0.0052,1e-05,0.45531]
[1778699460876,60.09,79528.85,40.6,-0.0052,1e-05,0.45518]
[1778699466598,60.09,79530.85,40.6,-0.00518,1e-05,0.45392]
[1778699465911,60.09,79512.42,40.6,-0.00533,1e-05,0.46567]
[1778699466918,60.09,79502.63,40.6,-0.00541,1e-05,0.47202]
[1778699471953,60.09,79501.96,40.6,-0.00542,1e-05,0.47246]
[1778699476996,60.09,79497.99,40.6,-0.00545,1e-05,0.47506]
[1778699482049,60.09,79496.13,40.6,-0.00547,1e-05,0.47628]
[1778699487084,60.09,79492.7,40.6,-0.0055,1e-05,0.47854]
[1778699492335,60.09,79491.53,40.6,-0.00548,1e-05,0.47701]
[1778699497155,60.09,79504.48,40.6,-0.00537,1e-05,0.46854]
[1778699502653,60.09,79504.06,40.6,-0.00538,1e-05,0.46881]
[1778699512264,60.09,79504.17,40.6,-0.00538,1e-05,0.46874]
[1778699517299,60.09,79493.56,40.6,-0.00547,1e-05,0.47567]
[1778699522334,60.09,79489.06,40.6,-0.00551,1e-05,0.47863]
[1778699527369,60.09,79492.8,40.6,-0.00547,1e-05,0.47617]
[1778699532404,60.09,79492.89,40.6,-0.00547,1e-05,0.47611]
[1778699537439,60.09,79484.74,40.6,-0.00554,1e-05,0.4815]
[1778699542474,60.09,79484.4,40.6,-0.00555,1e-05,0.48172]
[1778699547509,60.09,79484.47,40.6,-0.00554,1e-05,0.48167]
[1778699551537,60.09,79489.82,40.6,-0.00547,1e-05,0.47583]
[1778699556572,60.09,79491.89,40.6,-0.00546,1e-05,0.47447]
[1778699561607,60.09,79493.29,40.6,-0.00544,1e-05,0.47355]
[1778699566642,60.09,79493.68,40.6,-0.00544,1e-05,0.4733]
[1778699571677,60.09,79494.86,40.6,-0.00543,1e-05,0.47253]
[1778699577720,60.09,79494.01,40.6,-0.00544,1e-05,0.47308]
[1778699582756,60.09,79494.58,40.6,-0.00543,1e-05,0.47271]
[1778699587790,60.09,79494.69,40.6,-0.00543,1e-05,0.47264]
[1778699592825,60.09,79494.78,40.6,-0.00543,1e-05,0.47258]
[1778699597860,60.09,79495.11,40.6,-0.00543,1e-05,0.47236]
[1778699602895,60.09,79498.11,40.6,-0.0054,1e-05,0.47041]
[1778699607930,60.09,79498.35,40.6,-0.0054,1e-05,0.47025]
[1778699612965,60.09,79499.33,40.6,-0.00537,1e-05,0.46734]
[1778699614979,60.09,79509.48,40.6,-0.00528,1e-05,0.4608]
[1778699621022,60.09,79515.6,40.6,-0.00523,1e-05,0.45689]
[1778699626057,60.09,79517.2,40.6,-0.00522,1e-05,0.45588]
[1778699631092,60.09,79518.98,40.6,-0.0052,1e-05,0.45475]
[1778699636127,60.09,79518.94,40.6,-0.0052,1e-05,0.45478]
[1778699641162,60.09,79518.08,40.6,-0.00521,1e-05,0.45532]
[1778699646197,60.09,79525.45,40.6,-0.00515,1e-05,0.45067]
[1778699651233,60.09,79516.82,40.6,-0.00522,1e-05,0.45612]
[1778699652240,60.09,79508.27,40.6,-0.00529,1e-05,0.46157]
[1778699657275,60.09,79510.63,40.6,-0.00527,1e-05,0.46006]
[1778699662310,60.09,79509.0,40.6,-0.00529,1e-05,0.46111]
[1778699667345,60.09,79507.18,40.6,-0.0053,1e-05,0.46227]
[1778699672380,60.09,79510.4,40.6,-0.00525,1e-05,0.45797]
[1778699677415,60.09,79510.68,40.6,-0.00525,1e-05,0.45779]
[1778699682451,60.09,79510.61,40.6,-0.00525,1e-05,0.45783]
[1778699687486,60.09,79506.2,40.6,-0.00528,1e-05,0.46065]
[1778699690507,60.09,79497.61,40.6,-0.00536,1e-05,0.46618]
[1778699695542,60.09,79497.57,40.6,-0.00536,1e-05,0.4662]
[1778699700577,60.09,79490.86,40.6,-0.00541,1e-05,0.47056]
[1778699703988,60.09,79488.57,40.6,-0.00543,1e-05,0.47206]
[1778699704725,60.09,79512.96,40.6,-0.00523,1e-05,0.45634]
[1778699705612,60.09,79521.05,40.6,-0.00516,1e-05,0.45122]
[1778699706585,60.09,79521.05,40.6,-0.00516,1e-05,0.45122]
[1778699709590,60.09,79520.15,40.6,-0.00517,1e-05,0.45179]
[1778699714675,60.09,79521.78,40.6,-0.00515,1e-05,0.45076]
[1778699717511,60.09,79525.39,40.6,-0.00513,1e-05,0.4485]
[1778699717697,60.09,79521.26,40.6,-0.00516,1e-05,0.45109]
[1778699722732,60.09,79518.22,40.6,-0.00518,1e-05,0.45301]
[1778699727767,60.09,79516.9,40.6,-0.00519,1e-05,0.45384]
[1778699732802,60.09,79516.74,40.6,-0.00517,1e-05,0.45172]
[1778699737837,60.09,79513.58,40.6,-0.0052,1e-05,0.45371]
[1778699742872,60.09,79515.11,40.6,-0.00518,1e-05,0.45274]
[1778699747907,60.09,79514.27,40.6,-0.00519,1e-05,0.45327]
[1778699752946,60.09,79514.52,40.6,-0.00519,1e-05,0.45312]
[1778699757979,60.09,79500.99,40.6,-0.0053,1e-05,0.46173]
[1778699759004,60.09,79486.96,40.6,-0.00542,1e-05,0.47082]
[1778699764005,60.09,79485.13,40.6,-0.00544,1e-05,0.47201]
[1778699769057,60.09,79482.45,40.6,-0.00546,1e-05,0.47377]
[1778699774091,60.09,79477.65,40.6,-0.0055,1e-05,0.47693]
[1778699778119,60.09,79459.02,40.6,-0.00566,1e-05,0.48936]
[1778699779126,60.09,79450.7,40.6,-0.00574,1e-05,0.495]
[1778699784161,60.09,79450.68,40.6,-0.00574,1e-05,0.49502]
[1778699789196,60.09,79442.7,40.6,-0.00581,1e-05,0.50048]
[1778699795238,60.09,79444.13,40.6,-0.00577,1e-05,0.49711]
[1778699800350,60.09,79444.51,40.6,-0.00577,1e-05,0.49685]
[1778699806315,60.09,79447.38,40.6,-0.00574,1e-05,0.49489]
[1778699811350,60.09,79447.31,40.6,-0.00574,1e-05,0.49494]
[1778699815379,60.09,79455.36,40.6,-0.00567,1e-05,0.48947]
[1778699821421,60.09,79463.34,40.6,-0.0056,1e-05,0.48411]
[1778699826456,60.09,79466.91,40.6,-0.00557,1e-05,0.48173]
[1778699831491,60.09,79467.13,40.6,-0.00557,1e-05,0.48158]
[1778699836526,60.09,79467.55,40.6,-0.00556,1e-05,0.4813]
[1778699844583,60.09,79467.55,40.6,-0.00556,1e-05,0.4813]
[1778699849618,60.09,79472.7,40.6,-0.00552,1e-05,0.47789]
[1778699854654,60.09,79473.42,40.6,-0.00548,1e-05,0.4751]
[1778699863717,60.09,79474.49,40.6,-0.00548,1e-05,0.47439]
[1778699868754,60.09,79477.88,40.6,-0.00545,1e-05,0.47217]
[1778699870768,60.09,79465.68,40.6,-0.00555,1e-05,0.48022]
[1778699875803,60.09,79465.46,40.6,-0.00555,1e-05,0.48036]
[1778699880839,60.09,79465.03,40.6,-0.00556,1e-05,0.48065]
[1778699885873,60.09,79470.95,40.6,-0.00551,1e-05,0.47672]
[1778699890908,60.09,79475.78,40.6,-0.00546,1e-05,0.47354]
[1778699895943,60.09,79475.79,40.6,-0.00546,1e-05,0.47354]
[1778699900978,60.09,79473.73,40.6,-0.00548,1e-05,0.47489]
[1778699906013,60.09,79474.5,40.6,-0.00548,1e-05,0.47438]
[1778699911048,60.09,79473.18,40.6,-0.00546,1e-05,0.47295]
[1778699916086,60.09,79472.61,40.6,-0.00547,1e-05,0.47332]
[1778699921118,60.09,79476.18,40.6,-0.00544,1e-05,0.47098]
[1778699927160,60.09,79475.35,40.6,-0.00544,1e-05,0.47152]
[1778699933203,60.09,79475.82,40.6,-0.00544,1e-05,0.47121]
[1778699938238,60.09,79476.68,40.6,-0.00543,1e-05,0.47065]
[1778699943273,60.09,79468.06,40.6,-0.00551,1e-05,0.47632]
[1778699948308,60.09,79463.39,40.6,-0.00555,1e-05,0.47941]
[1778699953343,60.09,79465.29,40.6,-0.00553,1e-05,0.47815]
[1778699958378,60.09,79463.68,40.6,-0.00554,1e-05,0.47922]
[1778699964420,60.09,79463.31,40.6,-0.00555,1e-05,0.47946]
[1778699969455,60.09,79463.5,40.6,-0.00554,1e-05,0.47934]
[1778699974490,60.09,79462.88,40.6,-0.00552,1e-05,0.47742]
[1778699979525,60.09,79462.82,40.6,-0.00552,1e-05,0.47746]
[1778699985568,60.09,79461.7,40.6,-0.00553,1e-05,0.4782]
[1778699989596,60.09,79447.59,40.6,-0.00566,1e-05,0.48764]
[1778699994632,60.09,79445.82,40.6,-0.00567,1e-05,0.48883]
[1778699999667,60.09,79446.47,40.6,-0.00567,1e-05,0.48839]
[1778700002695,60.09,79455.86,40.6,-0.00559,1e-05,0.48209]
[1778700006723,60.09,79464.0,40.6,-0.00551,1e-05,0.47668]
[1778700011758,60.09,79471.34,40.6,-0.00545,1e-05,0.47185]
[1778700016793,60.09,79469.04,40.6,-0.00547,1e-05,0.47336]
[1778700021828,60.09,79468.11,40.6,-0.00548,1e-05,0.47397]
[1778700027215,60.09,79467.05,40.6,-0.00549,1e-05,0.47467]
[1778700036935,60.09,79466.37,40.6,-0.00547,1e-05,0.4728]
[1778700042978,60.09,79466.84,40.6,-0.00546,1e-05,0.47249]
[1778700047005,60.09,79452.17,40.6,-0.00559,1e-05,0.48221]
[1778700053048,60.09,79451.47,40.6,-0.0056,1e-05,0.48268]
[1778700058085,60.09,79446.68,40.6,-0.00564,1e-05,0.48589]
[1778700063118,60.09,79446.31,40.6,-0.00564,1e-05,0.48614]
[1778700066140,60.09,79458.43,40.6,-0.00554,1e-05,0.47804]
[1778700071175,60.09,79464.12,40.6,-0.00549,1e-05,0.47428]
[1778700076210,60.09,79467.8,40.6,-0.00546,1e-05,0.47186]
[1778700081245,60.09,79465.38,40.6,-0.00548,1e-05,0.47345]
[1778700086280,60.09,79462.13,40.6,-0.0055,1e-05,0.4756]
[1778700090308,60.09,79450.46,40.6,-0.00561,1e-05,0.48336]
[1778700095343,60.09,79448.08,40.6,-0.0056,1e-05,0.4826]
[1778700100378,60.09,79448.32,40.6,-0.0056,1e-05,0.48244]
[1778700105413,60.09,79449.09,40.6,-0.00559,1e-05,0.48193]
[1778700108434,60.09,79457.79,40.6,-0.00552,1e-05,0.47614]
[1778700113469,60.09,79464.23,40.6,-0.00546,1e-05,0.4719]
[1778700118504,60.09,79462.42,40.6,-0.00548,1e-05,0.47309]
[1778700123539,60.09,79461.92,40.6,-0.00548,1e-05,0.47342]
[1778700128574,60.09,79461.32,40.6,-0.00549,1e-05,0.47381]
[1778700133609,60.09,79461.54,40.6,-0.00548,1e-05,0.47367]
[1778700138644,60.09,79465.03,40.6,-0.00545,1e-05,0.47137]
[1778700144686,60.09,79465.59,40.6,-0.00545,1e-05,0.47101]
[1778700149721,60.09,79465.16,40.6,-0.00545,1e-05,0.47129]
[1778700154756,60.09,79469.54,40.6,-0.00539,1e-05,0.46613]
[1778700160110,60.09,79469.34,40.6,-0.00539,1e-05,0.46626]
[1778700167847,60.09,79470.1,40.6,-0.00538,1e-05,0.46576]
[1778700173890,60.09,79470.06,40.6,-0.00538,1e-05,0.46579]
[1778700178925,60.09,79467.51,40.6,-0.00541,1e-05,0.46745]
[1778700183960,60.09,79467.7,40.6,-0.0054,1e-05,0.46733]
[1778700188995,60.09,79468.42,40.6,-0.0054,1e-05,0.46686]
[1778700194030,60.09,79467.3,40.6,-0.00541,1e-05,0.46759]
[1778700197051,60.09,79457.18,40.6,-0.00549,1e-05,0.47422]
[1778700202086,60.09,79454.56,40.6,-0.00552,1e-05,0.47595]
[1778700207121,60.09,79452.72,40.6,-0.00553,1e-05,0.47717]
[1778700212156,60.09,79444.62,40.6,-0.00558,1e-05,0.48022]
[1778700217191,60.09,79444.99,40.6,-0.00558,1e-05,0.47997]
[1778700222229,60.09,79441.89,40.6,-0.0056,1e-05,0.48204]
[1778700227263,60.09,79440.58,40.6,-0.00561,1e-05,0.48292]
[1778700232296,60.09,79434.42,40.6,-0.00567,1e-05,0.48707]
[1778700237331,60.09,79430.4,40.6,-0.0057,1e-05,0.48979]
[1778700242366,60.09,79429.7,40.6,-0.00571,1e-05,0.49026]
[1778700247401,60.09,79429.89,40.6,-0.00571,1e-05,0.49013]
[1778700252436,60.09,79430.68,40.6,-0.0057,1e-05,0.4896]
[1778700256464,60.09,79408.09,40.6,-0.00591,1e-05,0.50512]
[1778700257471,60.09,79398.22,40.6,-0.006,1e-05,0.51203]
[1778700261510,60.09,79407.46,40.6,-0.00591,1e-05,0.50556]
[1778700266545,60.09,79408.74,40.6,-0.0059,1e-05,0.50467]
[1778700271580,60.09,79401.9,40.6,-0.00594,1e-05,0.507]
[1778700276615,60.09,79401.11,40.6,-0.00595,1e-05,0.50756]
[1778700281651,60.09,79400.69,40.6,-0.00595,1e-05,0.50785]
[1778700286686,60.09,79403.79,40.6,-0.00592,1e-05,0.50568]
[1778700291721,60.09,79402.1,40.6,-0.00594,1e-05,0.50686]
[1778700296756,60.09,79399.63,40.6,-0.00596,1e-05,0.50859]
[1778700301791,60.09,79399.67,40.6,-0.00596,1e-05,0.50856]
[1778700306826,60.09,79395.11,40.6,-0.006,1e-05,0.51177]
[1778700311861,60.09,79383.5,40.6,-0.00611,1e-05,0.52]
[1778700316896,60.09,79379.44,40.6,-0.00615,1e-05,0.52291]
[1778700321932,60.09,79377.58,40.6,-0.00617,1e-05,0.52425]
[1778700326966,60.09,79379.52,40.6,-0.00615,1e-05,0.52285]
[1778700332001,60.09,79379.64,40.6,-0.00612,1e-05,0.52027]
[1778700337036,60.09,79395.53,40.6,-0.00597,1e-05,0.50902]
[1778700342072,60.09,79400.41,40.6,-0.00592,1e-05,0.5056]
[1778700344086,60.09,79408.72,40.6,-0.00585,1e-05,0.49983]
[1778700349121,60.09,79409.06,40.6,-0.00584,1e-05,0.4996]
[1778700354156,60.09,79409.24,40.6,-0.00584,1e-05,0.49947]
[1778700359193,60.09,79409.11,40.6,-0.00584,1e-05,0.49956]
[1778700364228,60.09,79411.6,40.6,-0.00582,1e-05,0.49785]
[1778700369263,60.09,79417.96,40.6,-0.00576,1e-05,0.49348]
[1778700374298,60.09,79424.03,40.6,-0.00571,1e-05,0.48935]
[1778700379333,60.09,79427.95,40.6,-0.00567,1e-05,0.48669]
[1778700384480,60.09,79428.84,40.6,-0.00566,1e-05,0.48609]
[1778700390412,60.09,79434.06,40.6,-0.00562,1e-05,0.48258]
[1778700395447,60.09,79439.66,40.6,-0.00554,1e-05,0.4765]
[1778700400482,60.09,79444.44,40.6,-0.0055,1e-05,0.47333]
[1778700406524,60.09,79445.05,40.6,-0.0055,1e-05,0.47293]
[1778700411562,60.09,79447.9,40.6,-0.00547,1e-05,0.47105]
[1778700416597,60.09,79449.33,40.6,-0.00546,1e-05,0.47011]
[1778700421635,60.09,79455.93,40.6,-0.0054,1e-05,0.4658]
[1778700426670,60.09,79458.65,40.6,-0.00538,1e-05,0.46403]
[1778700431705,60.09,79458.16,40.6,-0.00538,1e-05,0.46435]
[1778700436740,60.09,79460.01,40.6,-0.00537,1e-05,0.46315]
[1778700441776,60.09,79460.43,40.6,-0.00536,1e-05,0.46288]
[1778700446811,60.09,79461.01,40.6,-0.00536,1e-05,0.4625]
[1778700451846,60.09,79470.94,40.6,-0.00525,1e-05,0.45385]
[1778700456881,60.09,79471.19,40.6,-0.00525,1e-05,0.45369]
[1778700460910,60.09,79482.15,40.6,-0.00516,1e-05,0.44675]
[1778700465945,60.09,79484.53,40.6,-0.00514,1e-05,0.44526]
[1778700470980,60.09,79489.69,40.6,-0.00509,1e-05,0.44203]
[1778700476015,60.09,79489.45,40.6,-0.0051,1e-05,0.44218]
[1778700481050,60.09,79490.06,40.6,-0.00509,1e-05,0.4418]
[1778700485573,60.09,79489.54,40.6,-0.0051,1e-05,0.44213]
[1778700485624,60.09,79489.13,40.6,-0.0051,1e-05,0.44238]
[1778700486085,60.09,79471.68,40.6,-0.00524,1e-05,0.45338]
[1778700487092,60.09,79464.2,40.6,-0.00531,1e-05,0.45816]
[1778700492127,60.09,79463.39,40.6,-0.00531,1e-05,0.45868]
[1778700497162,60.09,79463.8,40.6,-0.00531,1e-05,0.45842]
[1778700501190,60.09,79471.82,40.6,-0.00524,1e-05,0.45329]
[1778700503143,60.09,79472.69,40.6,-0.00523,1e-05,0.45273]
[1778700503204,60.09,79474.28,40.6,-0.00522,1e-05,0.45172]
[1778700507232,60.09,79482.87,40.6,-0.00515,1e-05,0.4463]
[1778700512267,60.09,79482.95,40.6,-0.00512,1e-05,0.44402]
[1778700517302,60.09,79483.86,40.6,-0.00512,1e-05,0.44345]
[1778700522337,60.09,79484.54,40.6,-0.00511,1e-05,0.44302]
[1778700525358,60.09,79476.64,40.6,-0.00518,1e-05,0.44798]
[1778700527372,60.09,79468.57,40.6,-0.00524,1e-05,0.4531]
[1778700532407,60.09,79470.96,40.6,-0.00522,1e-05,0.45158]
[1778700537443,60.09,79470.56,40.6,-0.00523,1e-05,0.45183]
[1778700542478,60.09,79469.89,40.6,-0.00523,1e-05,0.45226]
[1778700547513,60.09,79472.76,40.6,-0.00521,1e-05,0.45044]
[1778700552548,60.09,79471.08,40.6,-0.00522,1e-05,0.4515]
[1778700557583,60.09,79467.19,40.6,-0.00525,1e-05,0.45398]
[1778700562618,60.09,79465.34,40.6,-0.00527,1e-05,0.45516]
[1778700567653,60.09,79465.56,40.6,-0.00527,1e-05,0.45502]
[1778700572688,60.09,79466.09,40.6,-0.00524,1e-05,0.45242]
[1778700577723,60.09,79473.08,40.6,-0.00518,1e-05,0.44799]
[1778700586786,60.09,79473.47,40.6,-0.00518,1e-05,0.44774]
[1778700592829,60.09,79473.61,40.6,-0.00518,1e-05,0.44765]
[1778700597864,60.09,79473.84,40.6,-0.00517,1e-05,0.44751]
[1778700602899,60.09,79474.37,40.6,-0.00517,1e-05,0.44717]
[1778700607935,60.09,79479.47,40.6,-0.00513,1e-05,0.44397]
[1778700611557,60.09,79490.67,40.6,-0.00504,1e-05,0.437]
[1778700616998,60.09,79496.62,40.6,-0.00499,1e-05,0.43334]
[1778700622033,60.09,79488.38,40.6,-0.00505,1e-05,0.43842]
[1778700627068,60.09,79483.27,40.6,-0.0051,1e-05,0.4416]
[1778700632103,60.09,79486.74,40.6,-0.00504,1e-05,0.43723]
[1778700637138,60.09,79487.17,40.6,-0.00504,1e-05,0.43696]
[1778700642173,60.09,79487.26,40.6,-0.00504,1e-05,0.43691]
[1778700647208,60.09,79487.67,40.6,-0.00504,1e-05,0.43665]
[1778700652243,60.09,79487.49,40.6,-0.00504,1e-05,0.43676]
[1778700657278,60.09,79491.82,40.6,-0.005,1e-05,0.4341]
[1778700661307,60.09,79482.77,40.6,-0.00508,1e-05,0.43969]
[1778700666342,60.09,79485.27,40.6,-0.00506,1e-05,0.43814]
[1778700671377,60.09,79492.33,40.6,-0.005,1e-05,0.43378]
[1778700676412,60.09,79496.13,40.6,-0.00497,1e-05,0.43145]
[1778700681447,60.09,79488.69,40.6,-0.00503,1e-05,0.43602]
[1778700686484,60.09,79491.04,40.6,-0.00501,1e-05,0.43457]
[1778700691519,60.09,79490.91,40.6,-0.00499,1e-05,0.43246]
[1778700696554,60.09,79491.15,40.6,-0.00498,1e-05,0.43231]
[1778700701592,60.09,79491.0,40.6,-0.00498,1e-05,0.4324]
[1778700706630,60.09,79491.63,40.6,-0.00498,1e-05,0.43202]
[1778700711665,60.09,79491.0,40.6,-0.00498,1e-05,0.4324]
[1778700716700,60.09,79494.48,40.6,-0.00496,1e-05,0.43028]
[1778700722742,60.09,79494.5,40.6,-0.00496,1e-05,0.43026]
[1778700727778,60.09,79494.08,40.6,-0.00496,1e-05,0.43052]
[1778700732813,60.09,79492.95,40.6,-0.00497,1e-05,0.43121]
[1778700737848,60.09,79492.1,40.6,-0.00498,1e-05,0.43173]
[1778700742883,60.09,79489.55,40.6,-0.005,1e-05,0.43329]
[1778700748925,60.09,79490.79,40.6,-0.00499,1e-05,0.43253]
[1778700753960,60.09,79492.05,40.6,-0.00495,1e-05,0.42958]
[1778700758995,60.09,79493.3,40.6,-0.00494,1e-05,0.42881]
[1778700764030,60.09,79490.85,40.6,-0.00496,1e-05,0.43031]
[1778700769065,60.09,79492.02,40.6,-0.00495,1e-05,0.42959]
[1778700774100,60.09,79491.88,40.6,-0.00495,1e-05,0.42968]
[1778700779135,60.09,79482.88,40.6,-0.00502,1e-05,0.4352]
[1778700784170,60.09,79483.54,40.6,-0.00502,1e-05,0.43479]
[1778700789205,60.09,79483.24,40.6,-0.00502,1e-05,0.43498]
[1778700794440,60.09,79483.33,40.6,-0.00502,1e-05,0.43492]
[1778700799867,60.09,79477.18,40.6,-0.00507,1e-05,0.43873]
[1778700805317,60.09,79478.07,40.6,-0.00506,1e-05,0.43817]
[1778700810352,60.09,79479.37,40.6,-0.00505,1e-05,0.43737]
[1778700815387,60.09,79479.18,40.6,-0.00503,1e-05,0.43528]
[1778700820418,60.09,79481.8,40.6,-0.00501,1e-05,0.43366]
[1778700825457,60.09,79486.5,40.6,-0.00497,1e-05,0.43078]
[1778700830492,60.09,79486.96,40.6,-0.00497,1e-05,0.4305]
[1778700835580,60.09,79486.73,40.6,-0.00497,1e-05,0.43064]
[1778700841737,60.09,79490.3,40.6,-0.00494,1e-05,0.42846]
[1778700847614,60.09,79491.41,40.6,-0.00493,1e-05,0.42778]
[1778700852649,60.09,79490.03,40.6,-0.00494,1e-05,0.42862]
[1778700857685,60.09,79489.29,40.6,-0.00495,1e-05,0.42907]
[1778700862720,60.09,79489.38,40.6,-0.00495,1e-05,0.42902]
[1778700867755,60.09,79489.38,40.6,-0.00495,1e-05,0.42902]
[1778700872790,60.09,79489.51,40.6,-0.00492,1e-05,0.42676]
[1778700877828,60.09,79489.4,40.6,-0.00492,1e-05,0.42683]
[1778700883870,60.09,79490.06,40.6,-0.00492,1e-05,0.42643]
[1778700888905,60.09,79489.96,40.6,-0.00492,1e-05,0.42649]
[1778700893940,60.09,79490.28,40.6,-0.00492,1e-05,0.42629]
[1778700898975,60.09,79488.84,40.6,-0.00493,1e-05,0.42717]
[1778700900990,60.09,79476.2,40.6,-0.00503,1e-05,0.43491]
[1778700906026,60.09,79469.2,40.6,-0.00509,1e-05,0.43925]
[1778700911061,60.09,79469.72,40.6,-0.00508,1e-05,0.43892]
[1778700916096,60.09,79469.59,40.6,-0.00508,1e-05,0.439]
[1778700923145,60.09,79469.51,40.6,-0.00508,1e-05,0.43905]
[1778700928181,60.09,79475.07,40.6,-0.00504,1e-05,0.43561]
[1778700933216,60.09,79475.39,40.6,-0.00501,1e-05,0.4332]
[1778700938251,60.09,79475.26,40.6,-0.00501,1e-05,0.43328]
[1778700943286,60.09,79481.04,40.6,-0.00497,1e-05,0.42973]
[1778700948321,60.09,79479.13,40.6,-0.00498,1e-05,0.4309]
[1778700954155,60.09,79478.87,40.6,-0.00498,1e-05,0.43106]
[1778700963426,60.09,79472.54,40.6,-0.00503,1e-05,0.43496]
[1778700968520,60.09,79469.54,40.6,-0.00506,1e-05,0.43681]
[1778700969476,60.09,79455.13,40.6,-0.00518,1e-05,0.44582]
[1778700972497,60.09,79446.87,40.6,-0.00525,1e-05,0.45106]
[1778700977532,60.09,79447.33,40.6,-0.00524,1e-05,0.45077]
[1778700981560,60.09,79455.53,40.6,-0.00517,1e-05,0.44557]
[1778700986596,60.09,79456.37,40.6,-0.00517,1e-05,0.44504]
[1778700991631,60.09,79456.44,40.6,-0.00514,1e-05,0.44275]
[1778700998680,60.09,79455.38,40.6,-0.00515,1e-05,0.44342]
[1778701003715,60.09,79454.0,40.6,-0.00516,1e-05,0.44428]
[1778701008750,60.09,79442.98,40.6,-0.00525,1e-05,0.45127]
[1778701009757,60.09,79430.61,40.6,-0.00536,1e-05,0.45921]
[1778701014792,60.09,79435.85,40.6,-0.00531,1e-05,0.45583]
[1778701019827,60.09,79435.69,40.6,-0.00531,1e-05,0.45593]
[1778701024862,60.09,79433.72,40.6,-0.00533,1e-05,0.4572]
[1778701029897,60.09,79434.03,40.6,-0.00533,1e-05,0.457]
[1778701031911,60.09,79452.24,40.6,-0.00518,1e-05,0.44539]
[1778701035939,60.09,79462.44,40.6,-0.00509,1e-05,0.439]
[1778701040975,60.09,79464.99,40.6,-0.00507,1e-05,0.43742]
[1778701046011,60.09,79465.61,40.6,-0.00507,1e-05,0.43703]
[1778701051045,60.09,79471.38,40.6,-0.00499,1e-05,0.43126]
[1778701056080,60.09,79477.64,40.6,-0.00494,1e-05,0.42743]
[1778701061115,60.09,79479.69,40.6,-0.00493,1e-05,0.42618]
[1778701066154,60.09,79480.1,40.6,-0.00492,1e-05,0.42593]
[1778701071188,60.09,79489.14,40.6,-0.00485,1e-05,0.42047]
[1778701076223,60.09,79488.2,40.6,-0.00486,1e-05,0.42104]
[1778701081258,60.09,79491.13,40.6,-0.00484,1e-05,0.41928]
[1778701084281,60.09,79500.18,40.6,-0.00477,1e-05,0.41389]
[1778701085288,60.09,79511.66,40.6,-0.00468,1e-05,0.40713]
[1778701086296,60.09,79520.24,40.6,-0.00461,1e-05,0.40215]
[1778701091331,60.09,79522.25,40.6,-0.0046,1e-05,0.40098]
[1778701096366,60.09,79530.54,40.6,-0.00454,1e-05,0.39623]
[1778701100394,60.09,79538.86,40.6,-0.00448,1e-05,0.3915]
[1778701101841,60.09,79552.71,40.6,-0.00438,1e-05,0.38375]
[1778701102676,60.09,79566.75,40.6,-0.00428,1e-05,0.37602]
[1778701108452,60.09,79572.38,40.6,-0.00424,1e-05,0.37296]
[1778701113487,60.09,79572.49,40.6,-0.00421,1e-05,0.37092]
[1778701118523,60.09,79574.04,40.6,-0.0042,1e-05,0.37009]
[1778701123558,60.09,79577.47,40.6,-0.00418,1e-05,0.36824]
[1778701128593,60.09,79577.24,40.6,-0.00418,1e-05,0.36837]
[1778701133613,60.09,79577.38,40.6,-0.00418,1e-05,0.36829]
[1778701138664,60.09,79572.64,40.6,-0.00421,1e-05,0.37084]
[1778701143699,60.09,79566.33,40.6,-0.00426,1e-05,0.37426]
[1778701147206,60.09,79556.02,40.6,-0.00433,1e-05,0.3799]
[1778701151756,60.09,79543.73,40.6,-0.00442,1e-05,0.38672]
[1778701156791,60.09,79544.84,40.6,-0.00441,1e-05,0.3861]
[1778701161827,60.09,79544.26,40.6,-0.00441,1e-05,0.38643]
[1778701166862,60.09,79545.54,40.6,-0.0044,1e-05,0.38571]
[1778701171897,60.09,79545.95,40.6,-0.00438,1e-05,0.38346]
[1778701176932,60.09,79543.34,40.6,-0.0044,1e-05,0.38491]
[1778701181967,60.09,79543.79,40.6,-0.00439,1e-05,0.38466]
[1778701187002,60.09,79545.03,40.6,-0.00439,1e-05,0.38397]
[1778701192037,60.09,79546.88,40.6,-0.00437,1e-05,0.38294]
[1778701197072,60.09,79545.88,40.6,-0.00438,1e-05,0.38349]
[1778701199086,60.09,79536.29,40.6,-0.00445,1e-05,0.38886]
[1778701204121,60.09,79540.13,40.6,-0.00442,1e-05,0.3867]
[1778701209157,60.09,79538.54,40.6,-0.00443,1e-05,0.38759]
[1778701214199,60.09,79542.93,40.6,-0.0044,1e-05,0.38514]
[1778701219234,60.09,79543.27,40.6,-0.0044,1e-05,0.38495]
[1778701224269,60.09,79543.89,40.6,-0.00439,1e-05,0.3846]
[1778701227290,60.09,79554.67,40.6,-0.00432,1e-05,0.37864]
[1778701232325,60.09,79550.57,40.6,-0.00432,1e-05,0.37889]
[1778701237360,60.09,79550.23,40.6,-0.00433,1e-05,0.37907]
[1778701242395,60.09,79550.19,40.6,-0.00433,1e-05,0.37909]
[1778701247430,60.09,79544.61,40.6,-0.00437,1e-05,0.38218]
[1778701252465,60.09,79551.14,40.6,-0.00432,1e-05,0.37857]
[1778701257500,60.09,79551.3,40.6,-0.00432,1e-05,0.37848]
[1778701262536,60.09,79551.72,40.6,-0.00432,1e-05,0.37825]
[1778701267570,60.09,79551.8,40.6,-0.00432,1e-05,0.37821]
[1778701272605,60.09,79553.02,40.6,-0.00431,1e-05,0.37754]
[1778701277640,60.09,79553.47,40.6,-0.0043,1e-05,0.37729]
[1778701282675,60.09,79552.48,40.6,-0.00431,1e-05,0.37784]
[1778701287710,60.09,79552.3,40.6,-0.00431,1e-05,0.37793]
[1778701293752,60.09,79550.98,40.6,-0.0043,1e-05,0.37665]
[1778701298787,60.09,79547.78,40.6,-0.00432,1e-05,0.37841]
[1778701303822,60.09,79547.82,40.6,-0.00432,1e-05,0.37839]
[1778701308857,60.09,79543.0,40.6,-0.00436,1e-05,0.38105]
[1778701313892,60.09,79542.95,40.6,-0.00436,1e-05,0.38108]
[1778701318927,60.09,79535.39,40.6,-0.00441,1e-05,0.38528]
[1778701323962,60.09,79533.05,40.6,-0.00443,1e-05,0.38659]
[1778701328999,60.09,79533.18,40.6,-0.00443,1e-05,0.38652]
[1778701332020,60.09,79543.31,40.6,-0.00435,1e-05,0.38088]
[1778701337060,60.09,79543.98,40.6,-0.00435,1e-05,0.38051]
[1778701343102,60.09,79542.89,40.6,-0.00436,1e-05,0.38111]
[1778701348137,60.09,79541.6,40.6,-0.00437,1e-05,0.38182]
[1778701353172,60.09,79539.33,40.6,-0.00436,1e-05,0.38106]
[1778701358207,60.09,79537.51,40.6,-0.00437,1e-05,0.38207]
[1778701363242,60.09,79533.41,40.6,-0.0044,1e-05,0.38435]
[1778701368277,60.09,79533.86,40.6,-0.0044,1e-05,0.3841]
[1778701373312,60.09,79534.13,40.6,-0.0044,1e-05,0.38395]
[1778701378349,60.09,79542.96,40.6,-0.00433,1e-05,0.37905]
[1778701383385,60.09,79545.97,40.6,-0.00431,1e-05,0.3774]
[1778701389427,60.09,79550.09,40.6,-0.00428,1e-05,0.37514]
[1778701394462,60.09,79553.16,40.6,-0.00426,1e-05,0.37347]
[1778701400504,60.09,79553.48,40.6,-0.00426,1e-05,0.37329]
[1778701405539,60.09,79554.14,40.6,-0.00425,1e-05,0.37293]
[1778701410574,60.09,79554.0,40.6,-0.00426,1e-05,0.37301]
[1778701415609,60.09,79554.66,40.6,-0.00423,1e-05,0.37067]
[1778701420645,60.09,79552.91,40.6,-0.00424,1e-05,0.37161]
[1778701425680,60.09,79542.4,40.6,-0.00431,1e-05,0.37735]
[1778701430716,60.09,79539.75,40.6,-0.00433,1e-05,0.37881]
[1778701435751,60.09,79536.77,40.6,-0.00435,1e-05,0.38045]
[1778701440786,60.09,79530.59,40.6,-0.0044,1e-05,0.38389]
[1778701445821,60.09,79529.54,40.6,-0.00441,1e-05,0.38447]
[1778701450856,60.09,79523.26,40.6,-0.00445,1e-05,0.38799]
[1778701455892,60.09,79522.11,40.6,-0.00446,1e-05,0.38864]
[1778701460928,60.09,79521.89,40.6,-0.00446,1e-05,0.38876]
[1778701466970,60.09,79521.87,40.6,-0.00446,1e-05,0.38878]
[1778701472006,60.09,79514.1,40.6,-0.0045,1e-05,0.39111]
[1778701477040,60.09,79514.13,40.6,-0.0045,1e-05,0.39109]
[1778701481068,60.09,79500.14,40.6,-0.0046,1e-05,0.39909]
[1778701482075,60.09,79491.68,40.6,-0.00466,1e-05,0.404]
[1778701488118,60.09,79489.9,40.6,-0.00468,1e-05,0.40504]
[1778701489954,60.09,79489.81,40.6,-0.00468,1e-05,0.40509]
[1778701495167,60.09,79489.76,40.6,-0.00468,1e-05,0.40512]
[1778701500202,60.09,79490.33,40.6,-0.00467,1e-05,0.40478]
[1778701504314,60.09,79499.1,40.6,-0.00461,1e-05,0.39969]
[1778701510272,60.09,79503.52,40.6,-0.00457,1e-05,0.39715]
[1778701515307,60.09,79508.48,40.6,-0.00454,1e-05,0.3943]
[1778701520342,60.09,79508.51,40.6,-0.00454,1e-05,0.39429]
[1778701525377,60.09,79511.07,40.6,-0.00452,1e-05,0.39283]
[1778701530413,60.09,79514.34,40.6,-0.00449,1e-05,0.39097]
[1778701534441,60.09,79520.6,40.6,-0.00443,1e-05,0.38539]
[1778701539476,60.09,79521.06,40.6,-0.00442,1e-05,0.38513]
[1778701544512,60.09,79521.14,40.6,-0.00442,1e-05,0.38509]
[1778701552568,60.09,79520.92,40.6,-0.00442,1e-05,0.38521]
[1778701558611,60.09,79520.82,40.6,-0.00442,1e-05,0.38526]
[1778701563646,60.09,79518.24,40.6,-0.00444,1e-05,0.38671]
[1778701568682,60.09,79518.65,40.6,-0.00444,1e-05,0.38648]
[1778701573717,60.09,79517.79,40.6,-0.00445,1e-05,0.38696]
[1778701578751,60.09,79517.43,40.6,-0.00445,1e-05,0.38717]
[1778701583786,60.09,79516.84,40.6,-0.00445,1e-05,0.3875]
[1778701588821,60.09,79516.55,40.6,-0.00446,1e-05,0.38766]
[1778701593856,60.09,79516.85,40.6,-0.00443,1e-05,0.38544]
[1778701598891,60.09,79516.84,40.6,-0.00443,1e-05,0.38545]
[1778701603926,60.09,79512.86,40.6,-0.00446,1e-05,0.38768]
[1778701609968,60.09,79512.74,40.6,-0.00446,1e-05,0.38775]
[1778701616012,60.09,79513.71,40.6,-0.00445,1e-05,0.38721]
[1778701621045,60.09,79512.29,40.6,-0.00446,1e-05,0.38801]
[1778701626080,60.09,79513.6,40.6,-0.00445,1e-05,0.38727]
[1778701631115,60.09,79513.25,40.6,-0.00446,1e-05,0.38746]
[1778701636150,60.09,79513.03,40.6,-0.00446,1e-05,0.38759]
[1778701641186,60.09,79512.88,40.6,-0.00446,1e-05,0.38767]
[1778701646221,60.09,79506.11,40.6,-0.00451,1e-05,0.3915]
[1778701651256,60.09,79506.88,40.6,-0.00448,1e-05,0.389]
[1778701656291,60.09,79505.69,40.6,-0.00449,1e-05,0.38967]
[1778701660319,60.09,79496.54,40.6,-0.00456,1e-05,0.39488]
[1778701665354,60.09,79494.47,40.6,-0.00457,1e-05,0.39607]
[1778701670389,60.09,79493.89,40.6,-0.00458,1e-05,0.3964]
[1778701675424,60.09,79494.59,40.6,-0.00457,1e-05,0.396]
[1778701678445,60.09,79502.88,40.6,-0.00451,1e-05,0.39127]
[1778701683480,60.09,79497.73,40.6,-0.00455,1e-05,0.3942]
[1778701688516,60.09,79497.09,40.6,-0.00455,1e-05,0.39457]
[1778701695565,60.09,79498.55,40.6,-0.00454,1e-05,0.39373]
[1778701701607,60.09,79498.3,40.6,-0.00454,1e-05,0.39387]
[1778701707649,60.09,79498.55,40.6,-0.00454,1e-05,0.39373]
[1778701709664,60.09,79508.28,40.6,-0.00447,1e-05,0.38821]
[1778701714700,60.09,79509.82,40.6,-0.00444,1e-05,0.38528]
[1778701719766,60.09,79509.9,40.6,-0.00443,1e-05,0.38524]
[1778701724800,60.09,79509.1,40.6,-0.00444,1e-05,0.38569]
[1778701729835,60.09,79506.15,40.6,-0.00446,1e-05,0.38735]
[1778701734870,60.09,79508.65,40.6,-0.00444,1e-05,0.38594]
[1778701739908,60.09,79507.21,40.6,-0.00445,1e-05,0.38675]
[1778701744944,60.09,79499.74,40.6,-0.00451,1e-05,0.39097]
[1778701750986,60.09,79497.21,40.6,-0.00453,1e-05,0.39241]
[1778701756021,60.09,79496.84,40.6,-0.00453,1e-05,0.39263]
[1778701761056,60.09,79496.46,40.6,-0.00453,1e-05,0.39284]
[1778701766091,60.09,79497.82,40.6,-0.00452,1e-05,0.39207]
[1778701769112,60.09,79485.82,40.6,-0.00461,1e-05,0.39895]
[1778701774147,60.09,79479.53,40.6,-0.00464,1e-05,0.40049]
[1778701779182,60.09,79479.37,40.6,-0.00464,1e-05,0.40058]
[1778701784217,60.09,79484.48,40.6,-0.0046,1e-05,0.39762]
[1778701789252,60.09,79486.66,40.6,-0.00458,1e-05,0.39637]
[1778701794287,60.09,79493.89,40.6,-0.00453,1e-05,0.39222]
[1778701799322,60.09,79494.2,40.6,-0.00453,1e-05,0.39205]
[1778701801343,60.09,79472.27,40.6,-0.00469,1e-05,0.40472]
[1778701806376,60.09,79475.65,40.6,-0.00467,1e-05,0.40274]
[1778701811411,60.09,79476.31,40.6,-0.00466,1e-05,0.40236]
[1778701816446,60.09,79483.56,40.6,-0.00461,1e-05,0.39815]
[1778701818461,60.09,79492.08,40.6,-0.00454,1e-05,0.39326]
[1778701823496,60.09,79494.06,40.6,-0.00453,1e-05,0.39213]
[1778701828531,60.09,79494.33,40.6,-0.00453,1e-05,0.39197]
[1778701833566,60.09,79490.13,40.6,-0.00453,1e-05,0.39229]
[1778701838601,60.09,79489.06,40.6,-0.00454,1e-05,0.3929]
[1778701843636,60.09,79492.52,40.6,-0.00452,1e-05,0.39092]
[1778701850685,60.09,79492.41,40.6,-0.00452,1e-05,0.39099]
[1778701855720,60.09,79493.72,40.6,-0.00451,1e-05,0.39024]
[1778701860755,60.09,79493.29,40.6,-0.00451,1e-05,0.39049]
[1778701861762,60.09,79507.85,40.6,-0.0044,1e-05,0.38229]
[1778701864783,60.09,79515.69,40.6,-0.00435,1e-05,0.37793]
[1778701869818,60.09,79517.01,40.6,-0.00434,1e-05,0.3772]
[1778701874854,60.09,79516.72,40.6,-0.00434,1e-05,0.37736]
[1778701879889,60.09,79516.87,40.6,-0.00434,1e-05,0.37728]
[1778701884924,60.09,79518.69,40.6,-0.00433,1e-05,0.37628]
[1778701889959,60.09,79510.67,40.6,-0.00438,1e-05,0.38072]
[1778701894996,60.09,79511.53,40.6,-0.00435,1e-05,0.3782]
[1778701900032,60.09,79511.11,40.6,-0.00436,1e-05,0.37844]
[1778701905067,60.09,79510.7,40.6,-0.00436,1e-05,0.37866]
[1778701910102,60.09,79511.45,40.6,-0.00435,1e-05,0.37825]
[1778701913123,60.09,79519.29,40.6,-0.0043,1e-05,0.37393]
[1778701918158,60.09,79519.12,40.6,-0.0043,1e-05,0.37402]
[1778701923193,60.09,79523.55,40.6,-0.00427,1e-05,0.3716]
[1778701925207,60.09,79534.17,40.6,-0.00419,1e-05,0.36585]
[1778701930242,60.09,79538.12,40.6,-0.00417,1e-05,0.36374]
[1778701935277,60.09,79532.55,40.6,-0.00421,1e-05,0.36673]
[1778701940312,60.09,79529.95,40.6,-0.00422,1e-05,0.36813]
[1778701945347,60.09,79533.66,40.6,-0.0042,1e-05,0.36613]
[1778701947361,60.09,79541.41,40.6,-0.00414,1e-05,0.36198]
[1778701952396,60.09,79543.24,40.6,-0.00411,1e-05,0.35905]
[1778701957431,60.09,79544.4,40.6,-0.0041,1e-05,0.35843]
[1778701962466,60.09,79547.19,40.6,-0.00408,1e-05,0.35696]
[1778701967501,60.09,79551.46,40.6,-0.00405,1e-05,0.35472]
[1778701972536,60.09,79551.13,40.6,-0.00406,1e-05,0.35489]
[1778701976564,60.09,79542.85,40.6,-0.00411,1e-05,0.35925]
[1778701978578,60.09,79534.93,40.6,-0.00417,1e-05,0.36347]
[1778701983613,60.09,79534.91,40.6,-0.00417,1e-05,0.36348]
[1778701988648,60.09,79536.52,40.6,-0.00416,1e-05,0.36262]
[1778701991669,60.09,79547.69,40.6,-0.00408,1e-05,0.3567]
[1778701996704,60.09,79547.01,40.6,-0.00408,1e-05,0.35706]
[1778702003753,60.09,79548.17,40.6,-0.00408,1e-05,0.35645]
[1778702009656,60.09,79547.92,40.6,-0.00408,1e-05,0.35658]
[1778702014830,60.09,79548.13,40.6,-0.00405,1e-05,0.35452]
[1778702019865,60.09,79547.99,40.6,-0.00406,1e-05,0.3546]
[1778702024900,60.09,79547.37,40.6,-0.00406,1e-05,0.35492]
[1778702030942,60.09,79548.27,40.6,-0.00405,1e-05,0.35445]
[1778702035977,60.09,79558.12,40.6,-0.00399,1e-05,0.34932]
[1778702041012,60.09,79551.9,40.6,-0.00403,1e-05,0.35255]
[1778702046047,60.09,79550.03,40.6,-0.00404,1e-05,0.35353]
[1778702051082,60.09,79549.2,40.6,-0.00405,1e-05,0.35396]
[1778702056117,60.09,79548.73,40.6,-0.00405,1e-05,0.35421]
[1778702061155,60.09,79549.01,40.6,-0.00405,1e-05,0.35406]
[1778702066190,60.09,79548.84,40.6,-0.00405,1e-05,0.35415]
[1778702071225,60.09,79555.81,40.6,-0.00398,1e-05,0.3486]
[1778702076261,60.09,79557.89,40.6,-0.00397,1e-05,0.34752]
[1778702081301,60.09,79553.3,40.6,-0.004,1e-05,0.3499]
[1778702086336,60.09,79548.45,40.6,-0.00403,1e-05,0.35242]
[1778702091371,60.09,79550.32,40.6,-0.00402,1e-05,0.35144]
[1778702096407,60.09,79549.83,40.6,-0.00402,1e-05,0.3517]
[1778702099428,60.09,79541.41,40.6,-0.00408,1e-05,0.35611]
[1778702102449,60.09,79551.88,40.6,-0.00401,1e-05,0.35063]
[1778702107484,60.09,79549.46,40.6,-0.00402,1e-05,0.35189]
[1778702112520,60.09,79548.88,40.6,-0.00403,1e-05,0.35219]
[1778702117555,60.09,79550.61,40.6,-0.00402,1e-05,0.35129]
[1778702122592,60.09,79549.3,40.6,-0.00402,1e-05,0.35197]
[1778702127627,60.09,79550.41,40.6,-0.00402,1e-05,0.3514]
[1778702132666,60.09,79550.23,40.6,-0.004,1e-05,0.34956]
[1778702137701,60.09,79550.12,40.6,-0.004,1e-05,0.34962]
[1778702142736,60.09,79550.13,40.6,-0.004,1e-05,0.34961]
[1778702147772,60.09,79550.38,40.6,-0.004,1e-05,0.34948]
[1778702152807,60.09,79550.15,40.6,-0.004,1e-05,0.3496]
[1778702158480,60.09,79545.36,40.6,-0.00403,1e-05,0.35209]
[1778702164892,60.09,79547.7,40.6,-0.00401,1e-05,0.35087]
[1778702167913,60.09,79558.97,40.6,-0.00394,1e-05,0.34506]
[1778702172948,60.09,79561.43,40.6,-0.00392,1e-05,0.3438]
[1778702177983,60.09,79560.5,40.6,-0.00393,1e-05,0.34427]
[1778702184025,60.09,79557.47,40.6,-0.00395,1e-05,0.34583]
[1778702189060,60.09,79558.58,40.6,-0.00394,1e-05,0.34526]
[1778702194095,60.09,79558.8,40.6,-0.00392,1e-05,0.34324]
[1778702199130,60.09,79560.9,40.6,-0.00391,1e-05,0.34217]
[1778702204166,60.09,79560.8,40.6,-0.00391,1e-05,0.34222]
[1778702209201,60.09,79560.37,40.6,-0.00391,1e-05,0.34244]
[1778702214236,60.09,79565.83,40.6,-0.00387,1e-05,0.33967]
[1778702219271,60.09,79572.49,40.6,-0.00383,1e-05,0.33631]
[1778702224306,60.09,79575.3,40.6,-0.00381,1e-05,0.33491]
[1778702229341,60.09,79579.87,40.6,-0.00378,1e-05,0.33263]
[1778702231355,60.09,79569.31,40.6,-0.00385,1e-05,0.33791]
[1778702236391,60.09,79576.68,40.6,-0.0038,1e-05,0.33422]
[1778702241426,60.09,79586.18,40.6,-0.00374,1e-05,0.32951]
[1778702246461,60.09,79587.98,40.6,-0.00373,1e-05,0.32862]
[1778702251496,60.09,79589.49,40.6,-0.0037,1e-05,0.32605]
[1778702256531,60.09,79589.71,40.6,-0.0037,1e-05,0.32594]
[1778702261566,60.09,79590.2,40.6,-0.0037,1e-05,0.3257]
[1778702266601,60.09,79591.08,40.6,-0.00369,1e-05,0.32527]
[1778702271636,60.09,79589.48,40.6,-0.0037,1e-05,0.32605]
[1778702276671,60.09,79589.19,40.6,-0.0037,1e-05,0.32619]
[1778702281723,60.09,79587.35,40.6,-0.00372,1e-05,0.32709]
[1778702282730,60.09,79577.85,40.6,-0.00378,1e-05,0.33178]
[1778702287766,60.09,79581.81,40.6,-0.00375,1e-05,0.32982]
[1778702292801,60.09,79582.16,40.6,-0.00375,1e-05,0.32964]
[1778702297836,60.09,79589.47,40.6,-0.0037,1e-05,0.32606]
[1778702302871,60.09,79595.96,40.6,-0.00366,1e-05,0.3229]
[1778702305892,60.09,79607.23,40.6,-0.00359,1e-05,0.31748]
[1778702310927,60.09,79609.71,40.6,-0.00358,1e-05,0.3163]
[1778702315962,60.09,79607.2,40.6,-0.00357,1e-05,0.3157]
[1778702320999,60.09,79608.21,40.6,-0.00357,1e-05,0.31522]
[1778702326034,60.09,79606.78,40.6,-0.00358,1e-05,0.3159]
[1778702331069,60.09,79608.78,40.6,-0.00356,1e-05,0.31495]
[1778702336104,60.09,79609.9,40.6,-0.00356,1e-05,0.31442]
[1778702341139,60.09,79612.29,40.6,-0.00354,1e-05,0.31329]
[1778702346174,60.09,79604.92,40.6,-0.00359,1e-05,0.31679]
[1778702351209,60.09,79602.35,40.6,-0.0036,1e-05,0.31801]
[1778702356244,60.09,79598.86,40.6,-0.00362,1e-05,0.31969]
[1778702361280,60.09,79601.71,40.6,-0.00361,1e-05,0.31832]
[1778702366315,60.09,79596.34,40.6,-0.00364,1e-05,0.3209]
[1778702371353,60.09,79599.23,40.6,-0.0036,1e-05,0.31771]
[1778702376388,60.09,79605.26,40.6,-0.00357,1e-05,0.31483]
[1778702381423,60.09,79615.67,40.6,-0.0035,1e-05,0.30993]
[1778702386458,60.09,79617.99,40.6,-0.00349,1e-05,0.30884]
[1778702391493,60.09,79622.03,40.6,-0.00347,1e-05,0.30696]
[1778702396528,60.09,79616.91,40.6,-0.0035,1e-05,0.30935]
[1778702401633,60.09,79618.9,40.6,-0.00348,1e-05,0.30842]
[1778702403584,60.09,79627.95,40.6,-0.00343,1e-05,0.30422]
[1778702406605,60.09,79639.18,40.6,-0.00337,1e-05,0.29909]
[1778702411640,60.09,79640.72,40.6,-0.00336,1e-05,0.29839]
[1778702413654,60.09,79623.97,40.6,-0.00345,1e-05,0.30606]
[1778702414661,60.09,79614.27,40.6,-0.00351,1e-05,0.31058]
[1778702416675,60.09,79631.6,40.6,-0.00341,1e-05,0.30255]
[1778702421724,60.09,79640.29,40.6,-0.00336,1e-05,0.29859]
[1778702423738,60.09,79631.44,40.6,-0.00341,1e-05,0.30262]
[1778702428773,60.09,79631.74,40.6,-0.00341,1e-05,0.30248]
[1778702431794,60.09,79635.91,40.6,-0.00337,1e-05,0.29885]
[1778702433808,60.09,79644.91,40.6,-0.00331,1e-05,0.29479]
[1778702438843,60.09,79648.48,40.6,-0.00329,1e-05,0.29319]
[1778702440858,60.09,79656.18,40.6,-0.00325,1e-05,0.28978]
[1778702442871,60.09,79663.93,40.6,-0.00321,1e-05,0.28637]
[1778702448913,60.09,79664.22,40.6,-0.00321,1e-05,0.28624]
[1778702453948,60.09,79663.86,40.6,-0.00321,1e-05,0.2864]
[1778702458983,60.09,79662.91,40.6,-0.00321,1e-05,0.28682]
[1778702464021,60.09,79659.94,40.6,-0.00323,1e-05,0.28812]
[1778702469057,60.09,79659.7,40.6,-0.00323,1e-05,0.28822]
[1778702476106,60.09,79659.26,40.6,-0.00323,1e-05,0.28842]
[1778702481141,60.09,79659.48,40.6,-0.00323,1e-05,0.28832]
[1778702486176,60.09,79656.56,40.6,-0.00325,1e-05,0.28961]
[1778702488190,60.09,79647.72,40.6,-0.0033,1e-05,0.29353]
[1778702489197,60.09,79638.46,40.6,-0.00335,1e-05,0.2977]
[1778702494232,60.09,79637.22,40.6,-0.00334,1e-05,0.29654]
[1778702499267,60.09,79643.64,40.6,-0.0033,1e-05,0.29366]
[1778702506316,60.09,79648.32,40.6,-0.00328,1e-05,0.29157]
[1778702511351,60.09,79645.16,40.6,-0.00329,1e-05,0.29298]
[1778702516386,60.09,79643.55,40.6,-0.0033,1e-05,0.2937]
[1778702521421,60.09,79641.26,40.6,-0.00332,1e-05,0.29472]
[1778702526456,60.09,79638.35,40.6,-0.00333,1e-05,0.29603]
[1778702531491,60.09,79638.53,40.6,-0.00333,1e-05,0.29595]
[1778702536526,60.09,79636.84,40.6,-0.00334,1e-05,0.29671]
[1778702541561,60.09,79639.1,40.6,-0.00333,1e-05,0.2957]
[1778702546596,60.09,79637.41,40.6,-0.00334,1e-05,0.29646]
[1778702551631,60.09,79631.44,40.6,-0.00335,1e-05,0.29744]
[1778702556666,60.09,79627.83,40.6,-0.00337,1e-05,0.29907]
[1778702561701,60.09,79625.97,40.6,-0.00338,1e-05,0.29992]
[1778702566736,60.09,79623.16,40.6,-0.0034,1e-05,0.3012]
[1778702571771,60.09,79622.86,40.6,-0.0034,1e-05,0.30134]
[1778702576811,60.09,79622.68,40.6,-0.0034,1e-05,0.30142]
[1778702581846,60.09,79622.69,40.6,-0.0034,1e-05,0.30142]
[1778702583860,60.09,79614.54,40.6,-0.00345,1e-05,0.30517]
[1778702588895,60.09,79619.61,40.6,-0.00342,1e-05,0.30283]
[1778702593930,60.09,79617.97,40.6,-0.00343,1e-05,0.30359]
[1778702598965,60.09,79616.33,40.6,-0.00344,1e-05,0.30434]
[1778702604000,60.09,79616.32,40.6,-0.00344,1e-05,0.30435]
[1778702609038,60.09,79617.12,40.6,-0.00344,1e-05,0.30398]
[1778702614073,60.09,79618.33,40.6,-0.00341,1e-05,0.30168]
[1778702619108,60.09,79617.73,40.6,-0.00341,1e-05,0.30195]
[1778702624143,60.09,79617.52,40.6,-0.00341,1e-05,0.30205]
[1778702629178,60.09,79629.34,40.6,-0.00335,1e-05,0.29667]
[1778702634213,60.09,79625.49,40.6,-0.00337,1e-05,0.29841]
[1778702639248,60.09,79619.4,40.6,-0.0034,1e-05,0.30119]
[1778702644283,60.09,79616.52,40.6,-0.00342,1e-05,0.30251]
[1778702649318,60.09,79615.45,40.6,-0.00343,1e-05,0.303]
[1778702655361,60.09,79614.6,40.6,-0.00343,1e-05,0.30339]
[1778702660396,60.09,79614.57,40.6,-0.00343,1e-05,0.30341]
[1778702665431,60.09,79616.71,40.6,-0.00342,1e-05,0.30242]
[1778702670466,60.09,79617.71,40.6,-0.00341,1e-05,0.30196]
[1778702675501,60.09,79617.53,40.6,-0.0034,1e-05,0.30031]
[1778702680537,60.09,79617.39,40.6,-0.0034,1e-05,0.30037]
[1778702685572,60.09,79621.56,40.6,-0.00337,1e-05,0.29847]
[1778702690607,60.09,79627.9,40.6,-0.00334,1e-05,0.2956]
[1778702695642,60.09,79631.42,40.6,-0.00332,1e-05,0.29402]
[1778702696649,60.09,79622.35,40.6,-0.00337,1e-05,0.29811]
[1778702701684,60.09,79624.0,40.6,-0.00336,1e-05,0.29736]
[1778702706719,60.09,79624.44,40.6,-0.00336,1e-05,0.29716]
[1778702710747,60.09,79632.32,40.6,-0.00331,1e-05,0.29361]
[1778702715782,60.09,79630.56,40.6,-0.00332,1e-05,0.2944]
[1778702720817,60.09,79624.46,40.6,-0.00336,1e-05,0.29715]
[1778702725852,60.09,79619.92,40.6,-0.00338,1e-05,0.29922]
[1778702730887,60.09,79619.02,40.6,-0.00339,1e-05,0.29963]
[1778702735922,60.09,79618.09,40.6,-0.00337,1e-05,0.29832]
[1778702740957,60.09,79617.47,40.6,-0.00338,1e-05,0.2986]
[1778702745992,60.09,79616.52,40.6,-0.00338,1e-05,0.29903]
[1778702751028,60.09,79616.8,40.6,-0.00338,1e-05,0.29891]
[1778702757070,60.09,79616.92,40.6,-0.00338,1e-05,0.29885]
[1778702762105,60.09,79608.81,40.6,-0.00343,1e-05,0.30256]
[1778702766133,60.09,79616.53,40.6,-0.00338,1e-05,0.29903]
[1778702771168,60.09,79620.61,40.6,-0.00336,1e-05,0.29718]
[1778702776203,60.09,79614.56,40.6,-0.00339,1e-05,0.29993]
[1778702781238,60.09,79614.61,40.6,-0.00339,1e-05,0.2999]
[1778702786273,60.09,79612.25,40.6,-0.00341,1e-05,0.30098]
[1778702791308,60.09,79619.11,40.6,-0.00335,1e-05,0.29613]
[1778702796343,60.09,79618.79,40.6,-0.00335,1e-05,0.29628]
[1778702801378,60.09,79620.15,40.6,-0.00334,1e-05,0.29566]
[1778702806413,60.09,79619.02,40.6,-0.00335,1e-05,0.29617]
[1778702811448,60.09,79617.81,40.6,-0.00336,1e-05,0.29672]
[1778702816483,60.09,79618.31,40.6,-0.00335,1e-05,0.29649]
[1778702821518,60.09,79617.29,40.6,-0.00336,1e-05,0.29695]
[1778702827560,60.09,79616.12,40.6,-0.00336,1e-05,0.29748]
[1778702832595,60.09,79618.62,40.6,-0.00335,1e-05,0.29635]
[1778702837630,60.09,79633.27,40.6,-0.00327,1e-05,0.28979]
[1778702842665,60.09,79635.6,40.6,-0.00325,1e-05,0.28876]
[1778702847700,60.09,79635.96,40.6,-0.00325,1e-05,0.2886]
[1778702852735,60.09,79627.0,40.6,-0.00328,1e-05,0.29088]
[1778702857770,60.09,79627.09,40.6,-0.00328,1e-05,0.29084]
[1778702862809,60.09,79626.65,40.6,-0.00329,1e-05,0.29104]
[1778702867844,60.09,79626.38,40.6,-0.00329,1e-05,0.29116]
[1778702873886,60.09,79626.99,40.6,-0.00328,1e-05,0.29088]
[1778702880935,60.09,79627.44,40.6,-0.00328,1e-05,0.29068]
[1778702885970,60.09,79628.56,40.6,-0.00328,1e-05,0.29019]
[1778702892012,60.09,79633.92,40.6,-0.00325,1e-05,0.28781]
[1778702897047,60.09,79629.25,40.6,-0.00327,1e-05,0.28988]
[1778702902082,60.09,79631.26,40.6,-0.00326,1e-05,0.28899]
[1778702907117,60.09,79632.62,40.6,-0.00325,1e-05,0.28839]
[1778702912153,60.09,79634.8,40.6,-0.00322,1e-05,0.28574]
[1778702917189,60.09,79634.28,40.6,-0.00322,1e-05,0.28597]
[1778702923231,60.09,79634.47,40.6,-0.00322,1e-05,0.28589]
[1778702926252,60.09,79643.14,40.6,-0.00318,1e-05,0.2821]
[1778702931287,60.09,79645.65,40.6,-0.00316,1e-05,0.28102]
[1778702936322,60.09,79645.64,40.6,-0.00316,1e-05,0.28102]
[1778702941357,60.09,79646.55,40.6,-0.00316,1e-05,0.28063]
[1778702946394,60.09,79646.07,40.6,-0.00316,1e-05,0.28083]
[1778702951430,60.09,79645.89,40.6,-0.00316,1e-05,0.28091]
[1778702956465,60.09,79646.35,40.6,-0.00316,1e-05,0.28071]
[1778702961500,60.09,79643.75,40.6,-0.00317,1e-05,0.28184]
[1778702966535,60.09,79644.11,40.6,-0.00317,1e-05,0.28168]
[1778702971570,60.09,79642.84,40.6,-0.00316,1e-05,0.28057]
[1778702976605,60.09,79642.76,40.6,-0.00316,1e-05,0.28061]
[1778702981640,60.09,79642.99,40.6,-0.00316,1e-05,0.28051]
[1778702986675,60.09,79642.69,40.6,-0.00316,1e-05,0.28064]
[1778702991710,60.09,79643.18,40.6,-0.00316,1e-05,0.28042]
[1778702996745,60.09,79642.55,40.6,-0.00316,1e-05,0.2807]
[1778703001780,60.09,79643.39,40.6,-0.00316,1e-05,0.28033]
[1778703003794,60.09,79658.0,40.6,-0.00308,1e-05,0.27409]
[1778703008829,60.09,79659.5,40.6,-0.00307,1e-05,0.27345]
[1778703013864,60.09,79664.65,40.6,-0.00304,1e-05,0.27128]
[1778703018899,60.09,79667.39,40.6,-0.00303,1e-05,0.27014]
[1778703023936,60.09,79668.99,40.6,-0.00302,1e-05,0.26947]
[1778703028970,60.09,79674.71,40.6,-0.00299,1e-05,0.26709]
[1778703033001,60.09,79682.04,40.6,-0.00293,1e-05,0.26249]
[1778703038036,60.09,79687.32,40.6,-0.00291,1e-05,0.26034]
[1778703043071,60.09,79687.44,40.6,-0.00291,1e-05,0.2603]
[1778703048106,60.09,79689.1,40.6,-0.0029,1e-05,0.25962]
[1778703053141,60.09,79689.07,40.6,-0.0029,1e-05,0.25964]
[1778703057170,60.09,79696.72,40.6,-0.00286,0.0,0.25656]
[1778703062204,60.09,79705.65,40.6,-0.00282,0.0,0.25301]
[1778703065225,60.09,79713.33,40.6,-0.00278,0.0,0.24999]
[1778703070260,60.09,79718.63,40.6,-0.00275,0.0,0.24793]
[1778703072274,60.09,79728.41,40.6,-0.00271,0.0,0.24416]
[1778703077309,60.09,79729.19,40.6,-0.0027,0.0,0.24386]
[1778703080330,60.09,79717.63,40.6,-0.00276,0.0,0.24832]
[1778703085366,60.09,79715.08,40.6,-0.00277,0.0,0.24931]
[1778703090401,60.09,79710.17,40.6,-0.00279,0.0,0.25123]
[1778703095324,60.09,79704.94,40.6,-0.0028,0.0,0.25176]
[1778703100471,60.09,79691.7,40.6,-0.00287,1e-05,0.25702]
[1778703105508,60.09,79684.41,40.6,-0.00291,1e-05,0.25995]
[1778703110542,60.09,79678.84,40.6,-0.00293,1e-05,0.26222]
[1778703115577,60.09,79678.26,40.6,-0.00294,1e-05,0.26245]
[1778703120612,60.09,79686.51,40.6,-0.00289,1e-05,0.2591]
[1778703125649,60.09,79686.22,40.6,-0.0029,1e-05,0.25922]
[1778703130684,60.09,79685.53,40.6,-0.0029,1e-05,0.2595]
[1778703135719,60.09,79683.86,40.6,-0.00291,1e-05,0.26018]
[1778703140754,60.09,79679.19,40.6,-0.00293,1e-05,0.26207]
[1778703143775,60.09,79669.49,40.6,-0.00298,1e-05,0.26605]
[1778703148810,60.09,79666.14,40.6,-0.003,1e-05,0.26744]
[1778703153845,60.09,79655.84,40.6,-0.00304,1e-05,0.27012]
[1778703158880,60.09,79654.97,40.6,-0.00304,1e-05,0.27049]
[1778703163915,60.09,79654.64,40.6,-0.00304,1e-05,0.27063]
[1778703168950,60.09,79654.28,40.6,-0.00304,1e-05,0.27078]
[1778703175999,60.09,79653.69,40.6,-0.00305,1e-05,0.27103]
[1778703181037,60.09,79653.67,40.6,-0.00305,1e-05,0.27103]
[1778703186072,60.09,79652.99,40.6,-0.00305,1e-05,0.27132]
[1778703192114,60.09,79648.49,40.6,-0.00307,1e-05,0.27322]
[1778703197149,60.09,79648.98,40.6,-0.00307,1e-05,0.27301]
[1778703200170,60.09,79639.34,40.6,-0.00312,1e-05,0.27711]
[1778703205206,60.09,79636.23,40.6,-0.00314,1e-05,0.27845]
[1778703210245,60.09,79641.88,40.6,-0.00311,1e-05,0.27603]
[1778703215280,60.09,79639.26,40.6,-0.00311,1e-05,0.2755]
[1778703220315,60.09,79638.83,40.6,-0.00311,1e-05,0.27568]
[1778703225350,60.09,79637.29,40.6,-0.00312,1e-05,0.27634]
[1778703230385,60.09,79635.9,40.6,-0.00312,1e-05,0.27694]
[1778703235420,60.09,79635.43,40.6,-0.00313,1e-05,0.27714]
[1778703240455,60.09,79635.04,40.6,-0.00313,1e-05,0.2773]
[1778703245495,60.09,79634.78,40.6,-0.00313,1e-05,0.27742]
[1778703251537,60.09,79634.9,40.6,-0.00313,1e-05,0.27736]
[1778703256572,60.09,79630.43,40.6,-0.00315,1e-05,0.27929]
[1778703261607,60.09,79625.73,40.6,-0.00318,1e-05,0.28132]
[1778703266642,60.09,79626.15,40.6,-0.00318,1e-05,0.28114]
[1778703273691,60.09,79625.86,40.6,-0.00316,1e-05,0.2796]
[1778703278727,60.09,79625.84,40.6,-0.00316,1e-05,0.27961]
[1778703283762,60.09,79624.8,40.6,-0.00317,1e-05,0.28006]
[1778703288797,60.09,79623.98,40.6,-0.00317,1e-05,0.28041]
[1778703294840,60.09,79624.93,40.6,-0.00317,1e-05,0.28]
[1778703297861,60.09,79617.02,40.6,-0.00321,1e-05,0.28344]
[1778703301889,60.09,79629.83,40.6,-0.00314,1e-05,0.27789]
[1778703307931,60.09,79631.63,40.6,-0.00313,1e-05,0.27711]
[1778703312966,60.09,79636.12,40.6,-0.0031,1e-05,0.27519]
[1778703318001,60.09,79635.77,40.6,-0.00311,1e-05,0.27534]
[1778703323040,60.09,79634.88,40.6,-0.00311,1e-05,0.27572]
[1778703328075,60.09,79634.55,40.6,-0.00311,1e-05,0.27586]
[1778703333110,60.09,79633.71,40.6,-0.0031,1e-05,0.27458]
[1778703338145,60.09,79626.66,40.6,-0.00314,1e-05,0.27759]
[1778703343181,60.09,79627.83,40.6,-0.00313,1e-05,0.27709]
[1778703348216,60.09,79626.27,40.6,-0.00314,1e-05,0.27776]
[1778703353252,60.09,79626.05,40.6,-0.00314,1e-05,0.27785]
[1778703360301,60.09,79625.87,40.6,-0.00314,1e-05,0.27793]
[1778703365336,60.09,79626.22,40.6,-0.00314,1e-05,0.27778]
[1778703370374,60.09,79627.06,40.6,-0.00314,1e-05,0.27742]
[1778703375409,60.09,79627.06,40.6,-0.00314,1e-05,0.27742]
[1778703380444,60.09,79627.42,40.6,-0.00313,1e-05,0.27727]
[1778703385479,60.09,79627.02,40.6,-0.00314,1e-05,0.27744]
[1778703390514,60.09,79627.35,40.6,-0.00313,1e-05,0.2773]
[1778703395549,60.09,79629.22,40.6,-0.00311,1e-05,0.27484]
[1778703400584,60.09,79629.19,40.6,-0.00311,1e-05,0.27486]
[1778703406629,60.09,79628.95,40.6,-0.00311,1e-05,0.27496]
[1778703411668,60.09,79627.8,40.6,-0.00311,1e-05,0.27545]
[1778703418717,60.09,79627.59,40.6,-0.00311,1e-05,0.27554]
[1778703423752,60.09,79634.55,40.6,-0.00308,1e-05,0.27258]
[1778703431808,60.09,79634.11,40.6,-0.00308,1e-05,0.27277]
[1778703436843,60.09,79634.51,40.6,-0.00308,1e-05,0.2726]
[1778703437850,60.09,79644.52,40.6,-0.00302,1e-05,0.26839]
[1778703438857,60.09,79652.22,40.6,-0.00298,1e-05,0.26519]
[1778703447920,60.09,79654.08,40.6,-0.00297,1e-05,0.26442]
[1778703452955,60.09,79657.78,40.6,-0.00294,1e-05,0.26131]
[1778703458997,60.09,79659.14,40.6,-0.00293,1e-05,0.26076]
[1778703464033,60.09,79659.24,40.6,-0.00293,1e-05,0.26071]
[1778703469068,60.09,79658.27,40.6,-0.00293,1e-05,0.26111]
[1778703475110,60.09,79657.77,40.6,-0.00294,1e-05,0.26131]
[1778703480145,60.09,79657.06,40.6,-0.00294,1e-05,0.2616]
[1778703485180,60.09,79659.55,40.6,-0.00293,1e-05,0.26059]
[1778703492230,60.09,79660.32,40.6,-0.00292,1e-05,0.26027]
[1778703497265,60.09,79661.48,40.6,-0.00292,1e-05,0.2598]
[1778703499278,60.09,79678.13,40.6,-0.00283,0.0,0.25312]
[1778703505320,60.09,79676.08,40.6,-0.00284,0.0,0.25393]
[1778703512369,60.09,79676.07,40.6,-0.00283,0.0,0.25239]
[1778703517404,60.09,79677.31,40.6,-0.00282,0.0,0.25189]
[1778703522439,60.09,79680.19,40.6,-0.00281,0.0,0.25076]
[1778703527474,60.09,79679.82,40.6,-0.00281,0.0,0.2509]
[1778703532510,60.09,79678.26,40.6,-0.00282,0.0,0.25152]
[1778703537545,60.09,79678.0,40.6,-0.00282,0.0,0.25162]
[1778703542580,60.09,79678.08,40.6,-0.00282,0.0,0.25159]
[1778703547615,60.09,79678.03,40.6,-0.00282,0.0,0.25161]
[1778703552650,60.09,79677.97,40.6,-0.00282,0.0,0.25163]
[1778703557685,60.09,79678.24,40.6,-0.00282,0.0,0.25153]
[1778703562720,60.09,79683.19,40.6,-0.00279,0.0,0.24958]
[1778703568763,60.09,79681.41,40.6,-0.0028,0.0,0.25028]
[1778703573798,60.09,79681.26,40.6,-0.00279,0.0,0.2488]
[1778703578833,60.09,79681.4,40.6,-0.00278,0.0,0.24875]
[1778703581856,60.09,79695.79,40.6,-0.00271,0.0,0.24317]
[1778703584877,60.09,79704.17,40.6,-0.00267,0.0,0.23997]
[1778703589912,60.09,79696.8,40.6,-0.00271,0.0,0.24278]
[1778703594947,60.09,79693.31,40.6,-0.00273,0.0,0.24412]
[1778703600990,60.09,79692.3,40.6,-0.00273,0.0,0.24451]
[1778703608038,60.09,79691.06,40.6,-0.00274,0.0,0.24499]
[1778703611059,60.09,79676.4,40.6,-0.00281,0.0,0.25071]
[1778703616094,60.09,79672.62,40.6,-0.00283,0.0,0.2522]
[1778703621129,60.09,79670.41,40.6,-0.00284,0.0,0.25308]
[1778703625157,60.09,79681.25,40.6,-0.00279,0.0,0.24881]
[1778703630192,60.09,79684.83,40.6,-0.00277,0.0,0.24741]
[1778703635227,60.09,79683.9,40.6,-0.00276,0.0,0.24624]
[1778703642276,60.09,79683.18,40.6,-0.00276,0.0,0.24652]
[1778703648318,60.09,79683.51,40.6,-0.00276,0.0,0.2464]
[1778703655372,60.09,79683.48,40.6,-0.00276,0.0,0.24641]
[1778703663428,60.09,79683.49,40.6,-0.00276,0.0,0.2464]
[1778703668463,60.09,79683.38,40.6,-0.00276,0.0,0.24645]
[1778703673498,60.09,79682.0,40.6,-0.00276,0.0,0.24698]
[1778703678533,60.09,79681.02,40.6,-0.00277,0.0,0.24736]
[1778703683568,60.09,79680.68,40.6,-0.00277,0.0,0.2475]
[1778703688603,60.09,79681.43,40.6,-0.00277,0.0,0.2472]
[1778703693638,60.09,79669.97,40.6,-0.00281,0.0,0.25016]
[1778703700687,60.09,79669.77,40.6,-0.00281,0.0,0.25024]
[1778703706729,60.09,79670.85,40.6,-0.0028,0.0,0.24981]
[1778703715096,60.09,79669.19,40.6,-0.00281,0.0,0.25047]
[1778703724856,60.09,79659.4,40.6,-0.00286,1e-05,0.25436]
[1778703729892,60.09,79655.69,40.6,-0.00288,1e-05,0.25584]
[1778703735934,60.09,79655.43,40.6,-0.00288,1e-05,0.25595]
[1778703740969,60.09,79650.59,40.6,-0.0029,1e-05,0.2579]
[1778703747011,60.09,79648.26,40.6,-0.00292,1e-05,0.25884]
[1778703753053,60.09,79646.33,40.6,-0.00291,1e-05,0.25804]
[1778703758088,60.09,79646.4,40.6,-0.00291,1e-05,0.25801]
[1778703763124,60.09,79652.3,40.6,-0.00288,1e-05,0.25563]
[1778703764131,60.09,79643.45,40.6,-0.00292,1e-05,0.25921]
[1778703768159,60.09,79634.72,40.6,-0.00297,1e-05,0.26278]
[1778703773199,60.09,79632.75,40.6,-0.00298,1e-05,0.2636]
[1778703782262,60.09,79632.27,40.6,-0.00298,1e-05,0.26379]
[1778703787297,60.09,79633.2,40.6,-0.00298,1e-05,0.26341]
[1778703792332,60.09,79632.67,40.6,-0.00298,1e-05,0.26363]
[1778703798375,60.09,79632.54,40.6,-0.00298,1e-05,0.26368]
[1778703803410,60.09,79632.74,40.6,-0.00298,1e-05,0.2636]
[1778703806431,60.09,79640.4,40.6,-0.00294,1e-05,0.26046]
[1778703811466,60.09,79631.81,40.6,-0.00297,1e-05,0.26238]
[1778703816501,60.09,79630.77,40.6,-0.00297,1e-05,0.26281]
[1778703821536,60.09,79630.63,40.6,-0.00297,1e-05,0.26286]
[1778703828585,60.09,79632.22,40.6,-0.00296,1e-05,0.26221]
[1778703833620,60.09,79635.26,40.6,-0.00295,1e-05,0.26096]
[1778703838655,60.09,79630.13,40.6,-0.00297,1e-05,0.26307]
[1778703843691,60.09,79630.09,40.6,-0.00297,1e-05,0.26309]
[1778703848727,60.09,79629.25,40.6,-0.00298,1e-05,0.26343]
[1778703853761,60.09,79629.32,40.6,-0.00298,1e-05,0.2634]
[1778703855775,60.09,79637.1,40.6,-0.00294,1e-05,0.26021]
[1778703863831,60.09,79642.41,40.6,-0.00291,1e-05,0.25805]
[1778703868867,60.09,79645.23,40.6,-0.0029,1e-05,0.25691]
[1778703873902,60.09,79643.95,40.6,-0.00289,1e-05,0.25585]
[1778703878937,60.09,79639.37,40.6,-0.00291,1e-05,0.2577]
[1778703883972,60.09,79633.55,40.6,-0.00294,1e-05,0.26006]
[1778703889007,60.09,79633.41,40.6,-0.00294,1e-05,0.26012]
[1778703894042,60.09,79632.69,40.6,-0.00294,1e-05,0.26042]
[1778703899077,60.09,79635.24,40.6,-0.00293,1e-05,0.25937]
[1778703904112,60.09,79642.74,40.6,-0.00289,1e-05,0.25633]
[1778703909147,60.09,79645.18,40.6,-0.00288,1e-05,0.25535]
[1778703914182,60.09,79638.11,40.6,-0.00292,1e-05,0.25821]
[1778703919217,60.09,79634.41,40.6,-0.00293,1e-05,0.25971]
[1778703924252,60.09,79634.46,40.6,-0.00293,1e-05,0.25969]
[1778703930294,60.09,79633.74,40.6,-0.00294,1e-05,0.25999]
[1778703935329,60.09,79636.01,40.6,-0.00291,1e-05,0.25747]
[1778703940366,60.09,79637.75,40.6,-0.0029,1e-05,0.25677]
[1778703945399,60.09,79636.02,40.6,-0.00291,1e-05,0.25747]
[1778703950434,60.09,79636.76,40.6,-0.0029,1e-05,0.25717]
[1778703955470,60.09,79638.02,40.6,-0.0029,1e-05,0.25666]
[1778703960506,60.09,79643.36,40.6,-0.00287,1e-05,0.25451]
[1778703965541,60.09,79644.3,40.6,-0.00287,1e-05,0.25413]
[1778703971585,60.09,79645.07,40.6,-0.00286,1e-05,0.25383]
[1778703976620,60.09,79642.37,40.6,-0.00288,1e-05,0.25491]
[1778703982664,60.09,79635.6,40.6,-0.00291,1e-05,0.25764]
[1778703987699,60.09,79634.83,40.6,-0.00291,1e-05,0.25795]
[1778703992734,60.09,79633.64,40.6,-0.0029,1e-05,0.25685]
[1778703997770,60.09,79635.11,40.6,-0.0029,1e-05,0.25625]
[1778704003812,60.09,79635.34,40.6,-0.00289,1e-05,0.25616]
[1778704008847,60.09,79636.97,40.6,-0.00289,1e-05,0.2555]
[1778704013885,60.09,79638.74,40.6,-0.00288,1e-05,0.25479]
[1778704018920,60.09,79638.38,40.6,-0.00288,1e-05,0.25494]
[1778704024962,60.09,79638.31,40.6,-0.00288,1e-05,0.25496]
[1778704029997,60.09,79635.28,40.6,-0.00289,1e-05,0.25619]
[1778704035033,60.09,79633.46,40.6,-0.0029,1e-05,0.25692]
[1778704040068,60.09,79635.97,40.6,-0.00289,1e-05,0.25591]
[1778704045103,60.09,79624.65,40.6,-0.00295,1e-05,0.26051]
[1778704050138,60.09,79624.21,40.6,-0.00295,1e-05,0.26069]
[1778704055174,60.09,79624.05,40.6,-0.00293,1e-05,0.25915]
[1778704060209,60.09,79621.95,40.6,-0.00295,1e-05,0.26001]
[1778704065244,60.09,79621.88,40.6,-0.00295,1e-05,0.26004]
[1778704070279,60.09,79621.7,40.6,-0.00295,1e-05,0.26011]
[1778704075314,60.09,79621.57,40.6,-0.00295,1e-05,0.26017]
[1778704080350,60.09,79618.22,40.6,-0.00297,1e-05,0.26154]
[1778704087399,60.09,79616.24,40.6,-0.00298,1e-05,0.26236]
[1778704095455,60.09,79616.31,40.6,-0.00298,1e-05,0.26233]
[1778704100490,60.09,79615.99,40.6,-0.00298,1e-05,0.26246]
[1778704105525,60.09,79616.22,40.6,-0.00298,1e-05,0.26237]
[1778704111014,60.09,79622.69,40.6,-0.00294,1e-05,0.25971]
[1778704116602,60.09,79623.23,40.6,-0.00292,1e-05,0.25789]
[1778704121637,60.09,79623.92,40.6,-0.00292,1e-05,0.25761]
[1778704128686,60.09,79622.33,40.6,-0.00293,1e-05,0.25826]
[1778704133721,60.09,79620.95,40.6,-0.00293,1e-05,0.25882]
[1778704139763,60.09,79620.83,40.6,-0.00293,1e-05,0.25887]
[1778704144799,60.09,79615.96,40.6,-0.00296,1e-05,0.26086]
[1778704149834,60.09,79615.02,40.6,-0.00296,1e-05,0.26125]
[1778704154869,60.09,79615.14,40.6,-0.00296,1e-05,0.2612]
[1778704159904,60.09,79615.03,40.6,-0.00296,1e-05,0.26124]
[1778704164939,60.09,79614.76,40.6,-0.00297,1e-05,0.26136]
[1778704169974,60.09,79613.61,40.6,-0.00297,1e-05,0.26183]
[1778704175361,60.09,79613.14,40.6,-0.00296,1e-05,0.26041]
[1778704181051,60.09,79605.7,40.6,-0.00299,1e-05,0.26348]
[1778704186086,60.09,79603.54,40.6,-0.00301,1e-05,0.26438]
[1778704191121,60.09,79599.79,40.6,-0.00303,1e-05,0.26594]
[1778704196156,60.09,79599.22,40.6,-0.00303,1e-05,0.26618]
[1778704201192,60.09,79598.51,40.6,-0.00303,1e-05,0.26648]
[1778704212269,60.09,79599.44,40.6,-0.00303,1e-05,0.26609]
[1778704217304,60.09,79599.2,40.6,-0.00303,1e-05,0.26619]
[1778704221333,60.09,79611.98,40.6,-0.00296,1e-05,0.26089]
[1778704226368,60.09,79616.27,40.6,-0.00294,1e-05,0.25913]
[1778704231403,60.09,79616.94,40.6,-0.00292,1e-05,0.25726]
[1778704241473,60.09,79621.24,40.6,-0.0029,1e-05,0.25552]
[1778704247515,60.09,79618.95,40.6,-0.00291,1e-05,0.25645]
[1778704257585,60.09,79619.84,40.6,-0.0029,1e-05,0.25609]
[1778704262620,60.09,79623.46,40.6,-0.00288,1e-05,0.25462]
[1778704267655,60.09,79625.8,40.6,-0.00287,1e-05,0.25368]
[1778704272690,60.09,79625.59,40.6,-0.00287,1e-05,0.25377]
[1778704277726,60.09,79625.38,40.6,-0.00288,1e-05,0.25385]
[1778704282760,60.09,79625.05,40.6,-0.00288,1e-05,0.25398]
[1778704287795,60.09,79625.42,40.6,-0.00287,1e-05,0.25384]
[1778704292830,60.09,79625.22,40.6,-0.00286,1e-05,0.25234]
[1778704299879,60.09,79625.38,40.6,-0.00286,1e-05,0.25228]
[1778704309949,60.09,79625.29,40.6,-0.00286,1e-05,0.25231]
[1778704314984,60.09,79625.26,40.6,-0.00286,1e-05,0.25232]
[1778704319012,60.09,79632.78,40.6,-0.00282,0.0,0.24933]
[1778704325055,60.09,79637.52,40.6,-0.0028,0.0,0.24747]
[1778704330090,60.09,79636.96,40.6,-0.0028,0.0,0.24769]
[1778704335126,60.09,79636.95,40.6,-0.0028,0.0,0.24769]
[1778704342175,60.09,79637.22,40.6,-0.0028,0.0,0.24758]
[1778704347210,60.09,79642.87,40.6,-0.00277,0.0,0.24537]
[1778704351238,60.09,79649.13,40.6,-0.00272,0.0,0.24142]
[1778704358287,60.09,79650.23,40.6,-0.00272,0.0,0.24099]
[1778704363322,60.09,79652.97,40.6,-0.0027,0.0,0.23994]
[1778704370371,60.09,79653.09,40.6,-0.0027,0.0,0.2399]
[1778704376413,60.09,79656.77,40.6,-0.00269,0.0,0.23849]
[1778704381448,60.09,79668.46,40.6,-0.00263,0.0,0.23408]
[1778704386483,60.09,79669.77,40.6,-0.00262,0.0,0.23359]
[1778704398567,60.09,79669.49,40.6,-0.00263,0.0,0.23369]
[1778704404609,60.09,79669.6,40.6,-0.00263,0.0,0.23365]
[1778704409644,60.09,79672.81,40.6,-0.00261,0.0,0.23245]
[1778704414679,60.09,79671.87,40.6,-0.0026,0.0,0.23133]
[1778704420721,60.09,79674.54,40.6,-0.00259,0.0,0.23034]
[1778704425756,60.09,79675.86,40.6,-0.00258,0.0,0.22985]
[1778704430792,60.09,79674.93,40.6,-0.00258,0.0,0.23019]
[1778704435827,60.09,79674.54,40.6,-0.00259,0.0,0.23034]
[1778704440863,60.09,79674.92,40.6,-0.00258,0.0,0.2302]
[1778704445897,60.09,79687.35,40.6,-0.00253,0.0,0.22565]
[1778704450957,60.09,79693.93,40.6,-0.0025,0.0,0.22327]
[1778704455992,60.09,79693.74,40.6,-0.0025,0.0,0.22334]
[1778704461028,60.09,79682.89,40.6,-0.00255,0.0,0.22727]
[1778704462042,60.09,79672.6,40.6,-0.0026,0.0,0.23106]
[1778704463043,60.09,79661.44,40.6,-0.00265,0.0,0.23522]
[1778704468082,60.09,79649.66,40.6,-0.0027,0.0,0.23969]
[1778704473118,60.09,79646.73,40.6,-0.0027,0.0,0.2393]
[1778704478153,60.09,79641.48,40.6,-0.00273,0.0,0.24131]
[1778704483188,60.09,79636.13,40.6,-0.00275,0.0,0.24338]
[1778704488223,60.09,79635.08,40.6,-0.00276,0.0,0.24379]
[1778704493258,60.09,79635.65,40.6,-0.00275,0.0,0.24357]
[1778704498738,60.09,79635.61,40.6,-0.00276,0.0,0.24358]
[1778704505342,60.09,79635.54,40.6,-0.00276,0.0,0.24361]
[1778704509370,60.09,79644.55,40.6,-0.00271,0.0,0.24013]
[1778704515412,60.09,79649.51,40.6,-0.00269,0.0,0.23824]
[1778704520447,60.09,79649.49,40.6,-0.00269,0.0,0.23824]
[1778704528504,60.09,79649.48,40.6,-0.00269,0.0,0.23825]
[1778704533540,60.09,79649.43,40.6,-0.00267,0.0,0.23676]
[1778704538574,60.09,79649.34,40.6,-0.00267,0.0,0.23679]
[1778704543610,60.09,79647.44,40.6,-0.00268,0.0,0.23751]
[1778704548645,60.09,79648.07,40.6,-0.00268,0.0,0.23728]
[1778704553680,60.09,79648.7,40.6,-0.00267,0.0,0.23704]
[1778704559722,60.09,79648.69,40.6,-0.00267,0.0,0.23704]
[1778704566771,60.09,79648.43,40.6,-0.00268,0.0,0.23714]
[1778704571807,60.09,79646.05,40.6,-0.00269,0.0,0.23804]
[1778704576842,60.09,79646.18,40.6,-0.00269,0.0,0.23799]
[1778704582884,60.09,79645.76,40.6,-0.00269,0.0,0.23815]
[1778704587919,60.09,79645.98,40.6,-0.00269,0.0,0.23807]
[1778704589933,60.09,79636.53,40.6,-0.00273,0.0,0.24169]
[1778704592954,60.09,79641.39,40.6,-0.00269,0.0,0.23831]
[1778704598996,60.09,79643.73,40.6,-0.00268,0.0,0.23741]
[1778704604031,60.09,79632.96,40.6,-0.00273,0.0,0.24154]
[1778704609066,60.09,79624.78,40.6,-0.00277,0.0,0.24472]
[1778704614101,60.09,79623.86,40.6,-0.00278,0.0,0.24508]
[1778704619137,60.09,79630.93,40.6,-0.00274,0.0,0.24233]
[1778704625179,60.09,79637.7,40.6,-0.00271,0.0,0.23972]
[1778704630214,60.09,79639.53,40.6,-0.0027,0.0,0.23902]
[1778704635249,60.09,79638.28,40.6,-0.00271,0.0,0.2395]
[1778704641291,60.09,79637.67,40.6,-0.00271,0.0,0.23973]
[1778704646326,60.09,79637.89,40.6,-0.00271,0.0,0.23964]
[1778704654382,60.09,79636.85,40.6,-0.0027,0.0,0.23852]
[1778704659417,60.09,79636.69,40.6,-0.0027,0.0,0.23858]
[1778704663445,60.09,79626.92,40.6,-0.00275,0.0,0.24234]
[1778704668480,60.09,79625.5,40.6,-0.00275,0.0,0.24289]
[1778704673515,60.09,79624.68,40.6,-0.00276,0.0,0.24321]
[1778704680565,60.09,79631.25,40.6,-0.00273,0.0,0.24067]
[1778704682579,60.09,79641.01,40.6,-0.00268,0.0,0.23694]
[1778704687614,60.09,79642.66,40.6,-0.00267,0.0,0.23631]
[1778704692649,60.09,79642.71,40.6,-0.00267,0.0,0.23629]
[1778704697684,60.09,79642.57,40.6,-0.00267,0.0,0.23635]
[1778704703728,60.09,79642.43,40.6,-0.00267,0.0,0.2364]
[1778704709770,60.09,79642.35,40.6,-0.00267,0.0,0.23643]
[1778704714805,60.09,79642.09,40.6,-0.00266,0.0,0.23502]
[1778704723868,60.09,79642.0,40.6,-0.00266,0.0,0.23506]
[1778704730918,60.09,79641.93,40.6,-0.00266,0.0,0.23508]
[1778704740988,60.09,79641.09,40.6,-0.00266,0.0,0.2354]
[1778704746023,60.09,79640.77,40.6,-0.00266,0.0,0.23552]
[1778704751058,60.09,79645.38,40.6,-0.00264,0.0,0.23378]
[1778704756093,60.09,79647.55,40.6,-0.00263,0.0,0.23297]
[1778704764149,60.09,79644.87,40.6,-0.00264,0.0,0.23398]
[1778704769184,60.09,79642.33,40.6,-0.00266,0.0,0.23493]
[1778704774219,60.09,79641.02,40.6,-0.00264,0.0,0.23392]
[1778704779254,60.09,79640.35,40.6,-0.00265,0.0,0.23418]
[1778704784289,60.09,79640.4,40.6,-0.00265,0.0,0.23416]
[1778704789324,60.09,79642.01,40.6,-0.00264,0.0,0.23355]
[1778704796373,60.09,79641.22,40.6,-0.00264,0.0,0.23385]
[1778704801408,60.09,79646.74,40.6,-0.00262,0.0,0.23178]
[1778704806443,60.09,79646.93,40.6,-0.00262,0.0,0.23171]
[1778704818528,60.09,79645.12,40.6,-0.00263,0.0,0.23239]
[1778704828598,60.09,79645.12,40.6,-0.00263,0.0,0.23239]
[1778704838668,60.09,79645.12,40.6,-0.00261,0.0,0.2309]
[1778704847732,60.09,79645.16,40.6,-0.00261,0.0,0.23088]
[1778704850754,60.09,79664.06,40.6,-0.00252,0.0,0.22394]
[1778704855788,60.09,79663.04,40.6,-0.00253,0.0,0.22431]
[1778704860831,60.09,79651.29,40.6,-0.00258,0.0,0.22861]
[1778704861838,60.09,79642.33,40.6,-0.00262,0.0,0.23194]
[1778704867187,60.09,79649.02,40.6,-0.00259,0.0,0.22945]
[1778704872919,60.09,79651.75,40.6,-0.00258,0.0,0.22844]
[1778704877954,60.09,79654.58,40.6,-0.00256,0.0,0.2274]
[1778704882990,60.09,79659.34,40.6,-0.00254,0.0,0.22566]
[1778704888025,60.09,79659.3,40.6,-0.00254,0.0,0.22567]
[1778704893060,60.09,79657.15,40.6,-0.00254,0.0,0.225]
[1778704898095,60.09,79656.67,40.6,-0.00254,0.0,0.22517]
[1778704903130,60.09,79656.71,40.6,-0.00254,0.0,0.22516]
[1778704908165,60.09,79656.62,40.6,-0.00254,0.0,0.22519]
[1778704913200,60.09,79656.59,40.6,-0.00254,0.0,0.2252]
[1778704918235,60.09,79657.07,40.6,-0.00254,0.0,0.22503]
[1778704923270,60.09,79656.52,40.6,-0.00254,0.0,0.22523]
[1778704929312,60.09,79658.42,40.6,-0.00253,0.0,0.22454]
[1778704934347,60.09,79658.28,40.6,-0.00253,0.0,0.22459]
[1778704939382,60.09,79658.33,40.6,-0.00253,0.0,0.22457]
[1778704944417,60.09,79659.18,40.6,-0.00253,0.0,0.22426]
[1778704950459,60.09,79659.55,40.6,-0.00253,0.0,0.22413]
[1778704955494,60.09,79659.8,40.6,-0.00251,0.0,0.22258]
[1778704961536,60.09,79662.59,40.6,-0.0025,0.0,0.22158]
[1778704966572,60.09,79661.31,40.6,-0.0025,0.0,0.22204]
[1778704973621,60.09,79664.05,40.6,-0.00249,0.0,0.22106]
[1778704978657,60.09,79664.05,40.6,-0.00249,0.0,0.22106]
[1778704982685,60.09,79677.94,40.6,-0.00243,0.0,0.21612]
[1778704987720,60.09,79681.38,40.6,-0.00241,0.0,0.21492]
[1778704992755,60.09,79682.77,40.6,-0.00241,0.0,0.21443]
[1778704997790,60.09,79687.2,40.6,-0.00239,0.0,0.21289]
[1778705006853,60.09,79689.15,40.6,-0.00238,0.0,0.21221]
[1778705011888,60.09,79690.71,40.6,-0.00236,0.0,0.21028]
[1778705016923,60.09,79694.89,40.6,-0.00234,0.0,0.20885]
[1778705020951,60.09,79703.87,40.6,-0.0023,0.0,0.20581]
[1778705025987,60.09,79711.65,40.6,-0.00227,0.0,0.2032]
[1778705031021,60.09,79704.39,40.6,-0.0023,0.0,0.20563]
[1778705036056,60.09,79705.18,40.6,-0.0023,0.0,0.20537]
[1778705041091,60.09,79707.22,40.6,-0.00229,0.0,0.20468]
[1778705046126,60.09,79707.68,40.6,-0.00229,0.0,0.20453]
[1778705051161,60.09,79708.14,40.6,-0.00228,0.0,0.20437]
[1778705056196,60.09,79699.14,40.6,-0.00232,0.0,0.20741]
[1778705062238,60.09,79694.12,40.6,-0.00234,0.0,0.20912]
[1778705067273,60.09,79693.85,40.6,-0.00234,0.0,0.20921]
[1778705072309,60.09,79694.0,40.6,-0.00233,0.0,0.20778]
[1778705077343,60.09,79694.6,40.6,-0.00233,0.0,0.20757]
[1778705082378,60.09,79694.52,40.6,-0.00233,0.0,0.2076]
[1778705087414,60.09,79694.26,40.6,-0.00233,0.0,0.20769]
[1778705093455,60.09,79694.41,40.6,-0.00233,0.0,0.20764]
[1778705098490,60.09,79694.72,40.6,-0.00232,0.0,0.20753]
[1778705103525,60.09,79694.99,40.6,-0.00232,0.0,0.20744]
[1778705105539,60.09,79702.76,40.6,-0.00229,0.0,0.20482]
[1778705110574,60.09,79705.59,40.6,-0.00228,0.0,0.20387]
[1778705115609,60.09,79706.69,40.6,-0.00227,0.0,0.2035]
[1778705120644,60.09,79711.4,40.6,-0.00225,0.0,0.20193]
[1778705125680,60.09,79710.56,40.6,-0.00226,0.0,0.20221]
[1778705130714,60.09,79711.59,40.6,-0.00225,0.0,0.20187]
[1778705132728,60.09,79719.21,40.6,-0.00221,0.0,0.19803]
[1778705137908,60.09,79726.44,40.6,-0.00218,0.0,0.19568]
[1778705144190,60.09,79730.1,40.6,-0.00216,0.0,0.1945]
[1778705150205,60.09,79728.37,40.6,-0.00217,0.0,0.19506]
[1778705155922,60.09,79726.61,40.6,-0.00218,0.0,0.19563]
[1778705160957,60.09,79727.48,40.6,-0.00218,0.0,0.19535]
[1778705166999,60.09,79726.53,40.6,-0.00218,0.0,0.19565]
[1778705172034,60.09,79726.51,40.6,-0.00218,0.0,0.19566]
[1778705177069,60.09,79722.67,40.6,-0.00219,0.0,0.1969]
[1778705182104,60.09,79721.43,40.6,-0.0022,0.0,0.19731]
[1778705187141,60.09,79706.03,40.6,-0.00226,0.0,0.20237]
[1778705188148,60.09,79696.11,40.6,-0.0023,0.0,0.20569]
[1778705193183,60.09,79685.45,40.6,-0.00233,0.0,0.20793]
[1778705195197,60.09,79676.81,40.6,-0.00237,0.0,0.21089]
[1778705200233,60.09,79674.63,40.6,-0.00238,0.0,0.21165]
[1778705205268,60.09,79677.03,40.6,-0.00237,0.0,0.21082]
[1778705210303,60.09,79667.28,40.6,-0.00241,0.0,0.2142]
[1778705215338,60.09,79668.43,40.6,-0.00241,0.0,0.2138]
[1778705220373,60.09,79673.15,40.6,-0.00239,0.0,0.21216]
[1778705225408,60.09,79674.41,40.6,-0.00238,0.0,0.21172]
[1778705230443,60.09,79675.34,40.6,-0.00238,0.0,0.2114]
[1778705234471,60.09,79667.01,40.6,-0.00241,0.0,0.2143]
[1778705239506,60.09,79668.36,40.6,-0.00241,0.0,0.21382]
[1778705242527,60.09,79676.99,40.6,-0.00237,0.0,0.21083]
[1778705247562,60.09,79679.58,40.6,-0.00236,0.0,0.20994]
[1778705253604,60.09,79677.86,40.6,-0.00235,0.0,0.20914]
[1778705259650,60.09,79670.55,40.6,-0.00238,0.0,0.21166]
[1778705264686,60.09,79678.4,40.6,-0.00235,0.0,0.20895]
[1778705270728,60.09,79678.77,40.6,-0.00235,0.0,0.20883]
[1778705275763,60.09,79678.48,40.6,-0.00235,0.0,0.20893]
[1778705280798,60.09,79678.58,40.6,-0.00235,0.0,0.20889]
[1778705285833,60.09,79678.85,40.6,-0.00235,0.0,0.2088]
[1778705290871,60.09,79681.04,40.6,-0.00234,0.0,0.20805]
[1778705295906,60.09,79679.4,40.6,-0.00234,0.0,0.20861]
[1778705301948,60.09,79679.16,40.6,-0.00235,0.0,0.20869]
[1778705306983,60.09,79678.89,40.6,-0.00235,0.0,0.20878]
[1778705312018,60.09,79680.38,40.6,-0.00232,0.0,0.20689]
[1778705317053,60.09,79681.22,40.6,-0.00232,0.0,0.20661]
[1778705322088,60.09,79680.16,40.6,-0.00233,0.0,0.20697]
[1778705327123,60.09,79679.53,40.6,-0.00233,0.0,0.20718]
[1778705332163,60.09,79679.27,40.6,-0.00233,0.0,0.20727]
[1778705337197,60.09,79679.45,40.6,-0.00233,0.0,0.20721]
[1778705342233,60.09,79678.04,40.6,-0.00233,0.0,0.20769]
[1778705347268,60.09,79685.01,40.6,-0.00231,0.0,0.20533]
[1778705352304,60.09,79680.85,40.6,-0.00232,0.0,0.20673]
[1778705358345,60.09,79680.71,40.6,-0.00232,0.0,0.20678]
[1778705364389,60.09,79680.43,40.6,-0.00232,0.0,0.20688]
[1778705369424,60.09,79677.38,40.6,-0.00234,0.0,0.20791]
[1778705375466,60.09,79675.97,40.6,-0.00233,0.0,0.20701]
[1778705380501,60.09,79675.47,40.6,-0.00233,0.0,0.20718]
[1778705385536,60.09,79673.57,40.6,-0.00234,0.0,0.20783]
[1778705390571,60.09,79678.9,40.6,-0.00232,0.0,0.20602]
[1778705395606,60.09,79683.52,40.6,-0.0023,0.0,0.20446]
[1778705400641,60.09,79682.92,40.6,-0.0023,0.0,0.20466]
[1778705409603,60.09,79681.53,40.6,-0.0023,0.0,0.20513]
[1778705414739,60.09,79678.97,40.6,-0.00232,0.0,0.20599]
[1778705419774,60.09,79678.91,40.6,-0.00232,0.0,0.20601]
[1778705424809,60.09,79679.32,40.6,-0.00231,0.0,0.20587]
[1778705429844,60.09,79679.2,40.6,-0.00231,0.0,0.20591]
[1778705437900,60.09,79679.16,40.6,-0.0023,0.0,0.20455]
[1778705441928,60.09,79669.96,40.6,-0.00234,0.0,0.20767]
[1778705446964,60.09,79671.38,40.6,-0.00233,0.0,0.20719]
[1778705455020,60.09,79670.53,40.6,-0.00234,0.0,0.20748]
[1778705461062,60.09,79668.14,40.6,-0.00235,0.0,0.2083]
[1778705466098,60.09,79665.22,40.6,-0.00236,0.0,0.2093]
[1778705471134,60.09,79667.26,40.6,-0.00235,0.0,0.2086]
[1778705476169,60.09,79662.68,40.6,-0.00237,0.0,0.21017]
[1778705479190,60.09,79654.95,40.6,-0.0024,0.0,0.21285]
[1778705484226,60.09,79653.3,40.6,-0.00241,0.0,0.21343]
[1778705489262,60.09,79664.64,40.6,-0.00236,0.0,0.2095]
[1778705490269,60.09,79672.84,40.6,-0.00233,0.0,0.20669]
[1778705495304,60.09,79674.31,40.6,-0.0023,0.0,0.20482]
[1778705502353,60.09,79666.81,40.6,-0.00234,0.0,0.20736]
[1778705507389,60.09,79667.87,40.6,-0.00233,0.0,0.207]
[1778705512424,60.09,79674.21,40.6,-0.00231,0.0,0.20485]
[1778705517465,60.09,79680.22,40.6,-0.00228,0.0,0.20283]
[1778705522500,60.09,79679.96,40.6,-0.00228,0.0,0.20292]
[1778705529550,60.09,79679.57,40.6,-0.00228,0.0,0.20305]
[1778705534586,60.09,79678.37,40.6,-0.00229,0.0,0.20345]
[1778705539621,60.09,79672.98,40.6,-0.00231,0.0,0.20527]
[1778705544656,60.09,79672.39,40.6,-0.00231,0.0,0.20547]
[1778705550698,60.09,79672.73,40.6,-0.00231,0.0,0.20535]
[1778705555733,60.09,79671.71,40.6,-0.0023,0.0,0.20432]
[1778705560768,60.09,79671.74,40.6,-0.0023,0.0,0.20431]
[1778705565803,60.09,79671.52,40.6,-0.0023,0.0,0.20438]
[1778705570838,60.09,79673.49,40.6,-0.00229,0.0,0.20372]
[1778705576880,60.09,79672.93,40.6,-0.0023,0.0,0.20391]
[1778705581915,60.09,79670.51,40.6,-0.00231,0.0,0.20472]
[1778705587957,60.09,79670.69,40.6,-0.00231,0.0,0.20466]
[1778705592992,60.09,79671.45,40.6,-0.0023,0.0,0.20441]
[1778705598027,60.09,79672.05,40.6,-0.0023,0.0,0.2042]
[1778705603062,60.09,79672.02,40.6,-0.0023,0.0,0.20421]
[1778705609104,60.09,79672.08,40.6,-0.0023,0.0,0.20419]
[1778705616153,60.09,79671.31,40.6,-0.00229,0.0,0.20308]
[1778705621188,60.09,79670.8,40.6,-0.00229,0.0,0.20325]
[1778705626225,60.09,79671.25,40.6,-0.00229,0.0,0.2031]
[1778705631260,60.09,79671.39,40.6,-0.00229,0.0,0.20306]
[1778705640323,60.09,79671.57,40.6,-0.00229,0.0,0.20299]
[1778705646365,60.09,79671.62,40.6,-0.00229,0.0,0.20298]
[1778705651400,60.09,79671.7,40.6,-0.00229,0.0,0.20295]
[1778705661470,60.09,79671.82,40.6,-0.00229,0.0,0.20291]
[1778705666505,60.09,79665.44,40.6,-0.00231,0.0,0.20506]
[1778705672547,60.09,79665.12,40.6,-0.0023,0.0,0.20379]
[1778705681610,60.09,79664.55,40.6,-0.0023,0.0,0.20398]
[1778705686647,60.09,79663.33,40.6,-0.00231,0.0,0.20439]
[1778705691682,60.09,79661.2,40.6,-0.00231,0.0,0.20511]
[1778705696718,60.09,79661.46,40.6,-0.00231,0.0,0.20503]
[1778705701752,60.09,79662.02,40.6,-0.00231,0.0,0.20484]
[1778705707795,60.09,79662.31,40.6,-0.00231,0.0,0.20474]
[1778705712830,60.09,79662.4,40.6,-0.00231,0.0,0.20471]
[1778705718872,60.09,79662.7,40.6,-0.00231,0.0,0.20461]
[1778705723907,60.09,79662.95,40.6,-0.00231,0.0,0.20452]
[1778705728942,60.09,79656.87,40.6,-0.00233,0.0,0.20658]
[1778705733977,60.09,79655.96,40.6,-0.00232,0.0,0.20551]
[1778705740020,60.09,79657.02,40.6,-0.00232,0.0,0.20515]
[1778705749083,60.09,79657.17,40.6,-0.00232,0.0,0.2051]
[1778705756132,60.09,79657.32,40.6,-0.00232,0.0,0.20505]
[1778705763181,60.09,79656.89,40.6,-0.00232,0.0,0.20519]
[1778705769223,60.09,79656.29,40.6,-0.00232,0.0,0.20539]
[1778705775265,60.09,79656.66,40.6,-0.00232,0.0,0.20527]
[1778705780300,60.09,79659.82,40.6,-0.00231,0.0,0.2042]
[1778705785335,60.09,79660.5,40.6,-0.0023,0.0,0.20397]
[1778705791377,60.09,79660.46,40.6,-0.00229,0.0,0.20261]
[1778705796412,60.09,79660.85,40.6,-0.00229,0.0,0.20248]
[1778705801447,60.09,79660.95,40.6,-0.00229,0.0,0.20244]
[1778705806482,60.09,79663.73,40.6,-0.00227,0.0,0.20152]
[1778705812524,60.09,79662.71,40.6,-0.00228,0.0,0.20186]
[1778705817559,60.09,79663.01,40.6,-0.00228,0.0,0.20176]
[1778705822594,60.09,79662.71,40.6,-0.00228,0.0,0.20186]
[1778705827629,60.09,79662.74,40.6,-0.00228,0.0,0.20185]
[1778705833671,60.09,79668.81,40.6,-0.00225,0.0,0.19983]
[1778705841727,60.09,79673.77,40.6,-0.00223,0.0,0.19819]
[1778705846762,60.09,79673.97,40.6,-0.00223,0.0,0.19812]
[1778705856832,60.09,79673.95,40.6,-0.00222,0.0,0.19678]
[1778705865897,60.09,79673.98,40.6,-0.00222,0.0,0.19677]
[1778705870932,60.09,79674.1,40.6,-0.00222,0.0,0.19673]
[1778705881002,60.09,79674.0,40.6,-0.00222,0.0,0.19677]
[1778705881433,60.09,79674.0,40.6,-0.00222,0.0,0.19677]
[1778705881592,60.09,79674.0,40.6,-0.00222,0.0,0.19677]
[1778705887044,60.09,79674.14,40.6,-0.00222,0.0,0.19672]
[1778705893087,60.09,79674.3,40.6,-0.00221,0.0,0.19667]
[1778705898122,60.09,79674.38,40.6,-0.00221,0.0,0.19664]
[1778705903157,60.09,79674.39,40.6,-0.00221,0.0,0.19664]
[1778705912220,60.09,79674.26,40.6,-0.0022,0.0,0.19534]
[1778705917255,60.09,79674.12,40.6,-0.0022,0.0,0.19539]
[1778705924304,60.09,79673.36,40.6,-0.0022,0.0,0.19563]
[1778705931353,60.09,79675.88,40.6,-0.00219,0.0,0.19482]
[1778705936388,60.09,79679.47,40.6,-0.00218,0.0,0.19365]
[1778705941426,60.09,79679.46,40.6,-0.00218,0.0,0.19366]
[1778705945454,60.09,79686.62,40.6,-0.00215,0.0,0.19136]
[1778705950489,60.09,79686.81,40.6,-0.00215,0.0,0.1913]
[1778705955524,60.09,79686.57,40.6,-0.00215,0.0,0.19137]
[1778705962573,60.09,79686.69,40.6,-0.00215,0.0,0.19134]
[1778705967609,60.09,79686.64,40.6,-0.00215,0.0,0.19135]
[1778705975665,60.09,79686.47,40.6,-0.00214,0.0,0.19009]
[1778705980700,60.09,79687.67,40.6,-0.00213,0.0,0.18971]
[1778705983721,60.09,79672.27,40.6,-0.00219,0.0,0.19465]
[1778705988756,60.09,79672.06,40.6,-0.00219,0.0,0.19472]
[1778705994798,60.09,79674.02,40.6,-0.00219,0.0,0.19409]
[1778705999837,60.09,79684.6,40.6,-0.00214,0.0,0.19069]
[1778706005879,60.09,79682.87,40.6,-0.00215,0.0,0.19124]
[1778706011921,60.09,79682.56,40.6,-0.00215,0.0,0.19134]
[1778706016957,60.09,79682.74,40.6,-0.00215,0.0,0.19128]
[1778706020601,60.09,79682.72,40.6,-0.00215,0.0,0.19129]
[1778706020671,60.09,79682.72,40.6,-0.00215,0.0,0.19129]
[1778706023788,60.09,79682.72,40.6,-0.00215,0.0,0.19129]
[1778706024826,60.09,79682.72,40.6,-0.00215,0.0,0.19129]
[1778706035091,60.09,79682.62,40.6,-0.00214,0.0,0.19]
[1778706046169,60.09,79681.91,40.6,-0.00214,0.0,0.19023]
[1778706052210,60.09,79681.9,40.6,-0.00214,0.0,0.19023]
[1778706065303,60.09,79681.87,40.6,-0.00214,0.0,0.19024]
[1778706073359,60.09,79681.68,40.6,-0.00214,0.0,0.1903]
[1778706083429,60.09,79681.68,40.6,-0.00214,0.0,0.1903]
[1778706089613,60.09,79681.68,40.6,-0.00214,0.0,0.1903]
[1778706095513,60.09,79675.52,40.6,-0.00215,0.0,0.19095]
[1778706101556,60.09,79675.01,40.6,-0.00215,0.0,0.19111]
[1778706108925,60.09,79675.04,40.6,-0.00215,0.0,0.1911]
[1778706115653,60.09,79675.04,40.6,-0.00215,0.0,0.1911]
[1778706127738,60.09,79674.56,40.6,-0.00216,0.0,0.19126]
[1778706134787,60.09,79675.1,40.6,-0.00215,0.0,0.19109]
[1778706140446,60.09,79669.79,40.6,-0.00217,0.0,0.19279]
[1778706140829,60.09,79652.03,40.6,-0.00225,0.0,0.19859]
[1778706142916,60.09,79651.15,40.6,-0.00225,0.0,0.19888]
[1778706144936,60.09,79650.58,40.6,-0.00225,0.0,0.19907]
[1778706150899,60.09,79648.94,40.6,-0.00226,0.0,0.19961]
[1778706154927,60.09,79633.86,40.6,-0.00231,0.0,0.20329]
[1778706155934,60.09,79624.93,40.6,-0.00235,0.0,0.20632]
[1778706160969,60.09,79624.47,40.6,-0.00235,0.0,0.20648]
[1778706166004,60.09,79623.98,40.6,-0.00235,0.0,0.20665]
[1778706171039,60.09,79622.67,40.6,-0.00236,0.0,0.2071]
[1778706177081,60.09,79620.81,40.6,-0.00236,0.0,0.20774]
[1778706181109,60.09,79635.34,40.6,-0.0023,0.0,0.20279]
[1778706183631,60.09,79639.63,40.6,-0.00228,0.0,0.20135]
[1778706184770,60.09,79641.49,40.6,-0.00228,0.0,0.20072]
[1778706191188,60.09,79640.42,40.6,-0.00228,0.0,0.20108]
[1778706195216,60.09,79633.51,40.6,-0.00231,0.0,0.2034]
[1778706200256,60.09,79631.41,40.6,-0.00232,0.0,0.20412]
[1778706204284,60.09,79624.56,40.6,-0.00235,0.0,0.20645]
[1778706211333,60.09,79623.44,40.6,-0.00234,0.0,0.20543]
[1778706216368,60.09,79623.79,40.6,-0.00234,0.0,0.20531]
[1778706221586,60.09,79618.89,40.6,-0.00236,0.0,0.20699]
[1778706227446,60.09,79619.24,40.6,-0.00236,0.0,0.20687]
[1778706232481,60.09,79619.37,40.6,-0.00236,0.0,0.20682]
[1778706241544,60.09,79619.34,40.6,-0.00236,0.0,0.20683]
[1778706244565,60.09,79627.58,40.6,-0.00232,0.0,0.20402]
[1778706249690,60.09,79627.88,40.6,-0.00232,0.0,0.20392]
[1778706250705,60.09,79627.88,40.6,-0.00232,0.0,0.20392]
[1778706254624,60.09,79627.99,40.6,-0.00232,0.0,0.20388]
[1778706260677,60.09,79627.92,40.6,-0.00232,0.0,0.20391]
[1778706265712,60.09,79627.5,40.6,-0.00232,0.0,0.20405]
[1778706270747,60.09,79627.29,40.6,-0.00232,0.0,0.20412]
[1778706275782,60.09,79627.55,40.6,-0.0023,0.0,0.20264]
[1778706280817,60.09,79627.59,40.6,-0.0023,0.0,0.20263]
[1778706285852,60.09,79627.59,40.6,-0.0023,0.0,0.20263]
[1778706291894,60.09,79626.73,40.6,-0.00231,0.0,0.20292]
[1778706296929,60.09,79626.67,40.6,-0.00231,0.0,0.20294]
[1778706301964,60.09,79683.58,40.6,-0.00208,0.0,0.1845]
[1778706310020,60.09,79683.58,40.6,-0.00208,0.0,0.1845]
[1778706315055,60.09,79684.36,40.6,-0.00207,0.0,0.18426]
[1778706317069,60.09,79621.11,40.6,-0.00233,0.0,0.20483]
[1778706322104,60.09,79616.49,40.6,-0.00235,0.0,0.2064]
[1778706332174,60.09,79617.11,40.6,-0.00233,0.0,0.20479]
[1778706338216,60.09,79616.98,40.6,-0.00233,0.0,0.20483]
[1778706344321,60.09,79616.74,40.6,-0.00234,0.0,0.20492]
[1778706350301,60.09,79611.3,40.6,-0.00236,0.0,0.20678]
[1778706355335,60.09,79609.55,40.6,-0.00237,0.0,0.20738]
[1778706360371,60.09,79610.6,40.6,-0.00236,0.0,0.20702]
[1778706365405,60.09,79611.48,40.6,-0.00236,0.0,0.20672]
[1778706367421,60.09,79603.76,40.6,-0.00239,0.0,0.20938]
[1778706368426,60.09,79593.81,40.6,-0.00244,0.0,0.21287]
[1778706373461,60.09,79589.33,40.6,-0.00246,0.0,0.21445]
[1778706378496,60.09,79588.55,40.6,-0.00246,0.0,0.21473]
[1778706385545,60.09,79588.28,40.6,-0.00246,0.0,0.21482]
[1778706397629,60.09,79587.84,40.6,-0.00245,0.0,0.21353]
[1778706399760,60.09,79567.8,40.6,-0.00254,0.0,0.22072]
[1778706405687,60.09,79571.87,40.6,-0.00252,0.0,0.21924]
[1778706410722,60.09,79571.77,40.6,-0.00252,0.0,0.21928]
[1778706416789,60.09,79571.49,40.6,-0.00252,0.0,0.21938]
[1778706419811,60.09,79563.53,40.6,-0.00256,0.0,0.22228]
[1778706424845,60.09,79564.05,40.6,-0.00256,0.0,0.22209]
[1778706429890,60.09,79544.28,40.6,-0.00265,0.0,0.22944]
[1778706430895,60.09,79529.84,40.6,-0.00272,0.0,0.23493]
[1778706435930,60.09,79533.31,40.6,-0.0027,0.0,0.2336]
[1778706440968,60.09,79533.34,40.6,-0.0027,0.0,0.23359]
[1778706446003,60.09,79532.08,40.6,-0.00271,0.0,0.23407]
[1778706452045,60.09,79532.67,40.6,-0.00269,0.0,0.2323]
[1778706458087,60.09,79531.3,40.6,-0.0027,0.0,0.23282]
[1778706463122,60.09,79532.84,40.6,-0.00269,0.0,0.23223]
[1778706464129,60.09,79525.11,40.6,-0.00273,0.0,0.2352]
[1778706469164,60.09,79520.83,40.6,-0.00275,1e-05,0.23685]
[1778706476213,60.09,79519.2,40.6,-0.00276,1e-05,0.23748]
[1778706481248,60.09,79509.8,40.6,-0.00281,1e-05,0.24116]
[1778706486285,60.09,79502.23,40.6,-0.00284,1e-05,0.24416]
[1778706488303,60.09,79494.59,40.6,-0.00288,1e-05,0.24722]
[1778706490317,60.09,79485.17,40.6,-0.00293,1e-05,0.25104]
[1778706495356,60.09,79478.21,40.6,-0.00297,1e-05,0.25389]
[1778706500391,60.09,79482.01,40.6,-0.00295,1e-05,0.25233]
[1778706505426,60.09,79484.02,40.6,-0.00294,1e-05,0.25151]
[1778706510461,60.09,79486.37,40.6,-0.00293,1e-05,0.25055]
[1778706514492,60.09,79491.28,40.6,-0.00288,1e-05,0.24693]
[1778706519527,60.09,79482.93,40.6,-0.00293,1e-05,0.25031]
[1778706521541,60.09,79475.32,40.6,-0.00297,1e-05,0.25342]
[1778706527583,60.09,79475.46,40.6,-0.00297,1e-05,0.25337]
[1778706532620,60.09,79467.67,40.6,-0.00301,1e-05,0.25659]
[1778706537655,60.09,79464.13,40.6,-0.00303,1e-05,0.25807]
[1778706542693,60.09,79465.76,40.6,-0.00302,1e-05,0.25739]
[1778706546721,60.09,79458.79,40.6,-0.00306,1e-05,0.26031]
[1778706551756,60.09,79448.93,40.6,-0.00311,1e-05,0.26449]
[1778706556792,60.09,79444.88,40.6,-0.00314,1e-05,0.26623]
[1778706560413,60.09,79440.72,40.6,-0.00316,1e-05,0.26802]
[1778706560830,60.09,79425.06,40.6,-0.00325,1e-05,0.27487]
[1778706561827,60.09,79412.92,40.6,-0.00332,1e-05,0.28028]
[1778706562834,60.09,79421.84,40.6,-0.00327,1e-05,0.27629]
[1778706563089,60.09,79421.84,40.6,-0.00327,1e-05,0.27629]
[1778706563641,60.09,79421.84,40.6,-0.00327,1e-05,0.27629]
[1778706563842,60.09,79430.8,40.6,-0.00322,1e-05,0.27234]
[1778706564696,60.09,79430.8,40.6,-0.00322,1e-05,0.27234]
[1778706564848,60.09,79437.63,40.6,-0.00318,1e-05,0.26936]
[1778706569883,60.09,79448.77,40.6,-0.00311,1e-05,0.26456]
[1778706571897,60.09,79453.92,40.6,-0.00307,1e-05,0.26067]
[1778706577939,60.09,79452.05,40.6,-0.00308,1e-05,0.26146]
[1778706583981,60.09,79452.08,40.6,-0.00308,1e-05,0.26145]
[1778706587355,60.09,79452.01,40.6,-0.00308,1e-05,0.26148]
[1778706588011,60.09,79451.87,40.6,-0.00308,1e-05,0.26154]
[1778706588432,60.09,79451.87,40.6,-0.00308,1e-05,0.26154]
[1778706590025,60.09,79451.83,40.6,-0.00308,1e-05,0.26155]
[1778706595060,60.09,79451.83,40.6,-0.00308,1e-05,0.26155]
[1778706601102,60.09,79451.8,40.6,-0.00308,1e-05,0.26157]
[1778706606137,60.09,79451.92,40.6,-0.00308,1e-05,0.26152]
[1778706611172,60.09,79451.89,40.6,-0.00308,1e-05,0.26153]
[1778706617007,60.09,79449.69,40.6,-0.00309,1e-05,0.26246]
[1778706617016,60.09,79440.26,40.6,-0.00314,1e-05,0.26649]
[1778706617225,60.09,79429.29,40.6,-0.00321,1e-05,0.27125]
[1778706618233,60.09,79421.74,40.6,-0.00325,1e-05,0.27457]
[1778706620269,60.09,79418.39,40.6,-0.00327,1e-05,0.27605]
[1778706620303,60.09,79419.63,40.6,-0.00326,1e-05,0.2755]
[1778706626289,60.09,79416.82,40.6,-0.00328,1e-05,0.27675]
[1778706631599,60.09,79413.14,40.6,-0.0033,1e-05,0.27839]
[1778706631840,60.09,79413.14,40.6,-0.0033,1e-05,0.27839]
[1778706632483,60.09,79411.11,40.6,-0.00329,1e-05,0.27752]
[1778706632512,60.09,79409.78,40.6,-0.0033,1e-05,0.27811]
[1778706637366,60.09,79401.28,40.6,-0.00335,1e-05,0.28193]
[1778706639899,60.09,79398.35,40.6,-0.00337,1e-05,0.28326]
[1778706640031,60.09,79398.2,40.6,-0.00337,1e-05,0.28333]
[1778706641394,60.09,79389.93,40.6,-0.00342,1e-05,0.28711]
[1778706645422,60.09,79376.54,40.6,-0.0035,1e-05,0.29332]
[1778706650457,60.09,79374.49,40.6,-0.00352,1e-05,0.29428]
[1778706651464,60.09,79385.54,40.6,-0.00345,1e-05,0.28913]
[1778706655492,60.09,79376.43,40.6,-0.0035,1e-05,0.29337]
[1778706660527,60.09,79369.47,40.6,-0.00355,1e-05,0.29665]
[1778706663548,60.09,79378.95,40.6,-0.00349,1e-05,0.2922]
[1778706666100,60.09,79380.56,40.6,-0.00348,1e-05,0.29145]
[1778706666571,60.09,79354.81,40.6,-0.00364,1e-05,0.30365]
[1778706667347,60.09,79354.81,40.6,-0.00364,1e-05,0.30365]
[1778706667689,60.09,79354.81,40.6,-0.00364,1e-05,0.30365]
[1778706667762,60.09,79347.93,40.6,-0.00369,1e-05,0.30699]
[1778706668288,60.09,79347.93,40.6,-0.00369,1e-05,0.30699]
[1778706669022,60.09,79344.06,40.6,-0.00371,1e-05,0.30888]
[1778706671972,60.09,79351.78,40.6,-0.00366,1e-05,0.30512]
[1778706677647,60.09,79350.76,40.6,-0.00367,1e-05,0.30561]
[1778706679661,60.09,79341.45,40.6,-0.00373,1e-05,0.31016]
[1778706684696,60.09,79340.85,40.6,-0.00373,1e-05,0.31045]
[1778706688724,60.09,79324.34,40.6,-0.00384,1e-05,0.31867]
[1778706689732,60.09,79338.82,40.6,-0.00375,1e-05,0.31145]
[1778706690739,60.09,79352.82,40.6,-0.00365,1e-05,0.30461]
[1778706691746,60.09,79358.19,40.6,-0.0036,1e-05,0.30013]
[1778706694767,60.09,79377.29,40.6,-0.00348,1e-05,0.29112]
[1778706696781,60.09,79387.04,40.6,-0.00342,1e-05,0.28661]
[1778706699802,60.09,79396.31,40.6,-0.00336,1e-05,0.28238]
[1778706703830,60.09,79406.79,40.6,-0.0033,1e-05,0.27767]
[1778706707858,60.09,79396.4,40.6,-0.00336,1e-05,0.28234]
[1778706712893,60.09,79401.33,40.6,-0.00333,1e-05,0.28011]
[1778706717929,60.09,79401.24,40.6,-0.00333,1e-05,0.28015]
[1778706722964,60.09,79402.27,40.6,-0.00332,1e-05,0.27969]
[1778706727999,60.09,79401.79,40.6,-0.00333,1e-05,0.27991]
[1778706733034,60.09,79401.77,40.6,-0.00333,1e-05,0.27992]
[1778706738069,60.09,79401.8,40.6,-0.00333,1e-05,0.2799]
[1778706743104,60.09,79401.58,40.6,-0.00333,1e-05,0.28]
[1778706748139,60.09,79402.24,40.6,-0.00332,1e-05,0.2797]
[1778706750156,60.09,79413.67,40.6,-0.00326,1e-05,0.27461]
[1778706753177,60.09,79419.93,40.6,-0.0032,1e-05,0.2701]
[1778706758212,60.09,79425.0,40.6,-0.00317,1e-05,0.26789]
[1778706761233,60.09,79413.29,40.6,-0.00324,1e-05,0.27301]
[1778706764254,60.09,79406.01,40.6,-0.00328,1e-05,0.27623]
[1778706769289,60.09,79411.63,40.6,-0.00325,1e-05,0.27374]
[1778706771303,60.09,79410.77,40.6,-0.00325,1e-05,0.27412]
[1778706775331,60.09,79411.43,40.6,-0.00325,1e-05,0.27383]
[1778706780911,60.09,79412.41,40.6,-0.00324,1e-05,0.2734]
[1778706786408,60.09,79417.25,40.6,-0.00321,1e-05,0.27127]
[1778706791443,60.09,79408.51,40.6,-0.00327,1e-05,0.27512]
[1778706796478,60.09,79408.43,40.6,-0.00327,1e-05,0.27516]
[1778706797972,60.09,79408.43,40.6,-0.00327,1e-05,0.27516]
[1778706804534,60.09,79408.54,40.6,-0.00327,1e-05,0.27511]
[1778706809569,60.09,79408.03,40.6,-0.00327,1e-05,0.27533]
[1778706814995,60.09,79402.92,40.6,-0.00328,1e-05,0.27583]
[1778706820646,60.09,79401.36,40.6,-0.00329,1e-05,0.27652]
[1778706825681,60.09,79400.95,40.6,-0.00329,1e-05,0.27671]
[1778706827695,60.09,79417.17,40.6,-0.00319,1e-05,0.26955]
[1778706832019,60.09,79417.69,40.6,-0.00319,1e-05,0.26933]
[1778706837765,60.09,79418.07,40.6,-0.00319,1e-05,0.26916]
[1778706841793,60.09,79410.55,40.6,-0.00323,1e-05,0.27245]
[1778706846828,60.09,79405.8,40.6,-0.00326,1e-05,0.27455]
[1778706849054,60.09,79405.73,40.6,-0.00326,1e-05,0.27458]
[1778706854884,60.09,79404.29,40.6,-0.00327,1e-05,0.27522]
[1778706859919,60.09,79404.47,40.6,-0.00327,1e-05,0.27514]
[1778706864954,60.09,79408.82,40.6,-0.00324,1e-05,0.27321]
[1778706866093,60.09,79408.82,40.6,-0.00324,1e-05,0.27321]
[1778706872005,60.09,79413.14,40.6,-0.0032,1e-05,0.26956]
[1778706878046,60.09,79411.17,40.6,-0.00321,1e-05,0.27042]
[1778706883133,60.09,79412.07,40.6,-0.0032,1e-05,0.27003]
[1778706889123,60.09,79411.19,40.6,-0.00321,1e-05,0.27041]
[1778706894158,60.09,79411.98,40.6,-0.0032,1e-05,0.27007]
[1778706899193,60.09,79416.27,40.6,-0.00318,1e-05,0.2682]
[1778706900203,60.09,79416.27,40.6,-0.00318,1e-05,0.2682]
[1778706907250,60.09,79409.86,40.6,-0.00322,1e-05,0.27099]
[1778706912285,60.09,79405.24,40.6,-0.00324,1e-05,0.27303]
[1778706917239,60.09,79405.25,40.6,-0.00324,1e-05,0.27302]
[1778706922355,60.09,79405.88,40.6,-0.00324,1e-05,0.27274]
[1778706927390,60.09,79404.88,40.6,-0.00325,1e-05,0.27319]
[1778706932426,60.09,79405.45,40.6,-0.00322,1e-05,0.27117]
[1778706934264,60.09,79405.49,40.6,-0.00322,1e-05,0.27115]
[1778706939477,60.09,79406.61,40.6,-0.00322,1e-05,0.27066]
[1778706944512,60.09,79405.12,40.6,-0.00322,1e-05,0.27131]
[1778706945519,60.09,79397.08,40.6,-0.00327,1e-05,0.27487]
[1778706947533,60.09,79386.14,40.6,-0.00334,1e-05,0.27976]
[1778706951301,60.09,79383.27,40.6,-0.00335,1e-05,0.28106]
[1778706956597,60.09,79387.48,40.6,-0.00333,1e-05,0.27916]
[1778706962639,60.09,79393.89,40.6,-0.00329,1e-05,0.27629]
[1778706968337,60.09,79392.39,40.6,-0.0033,1e-05,0.27696]
[1778706975736,60.09,79388.9,40.6,-0.00332,1e-05,0.27852]
[1778706980771,60.09,79385.52,40.6,-0.00334,1e-05,0.28004]
[1778706985374,60.09,79385.47,40.6,-0.00334,1e-05,0.28006]
[1778706990841,60.09,79379.74,40.6,-0.00338,1e-05,0.28266]
[1778706997890,60.09,79379.89,40.6,-0.00335,1e-05,0.28078]
[1778707002410,60.09,79379.65,40.6,-0.00335,1e-05,0.28089]
[1778707007960,60.09,79379.92,40.6,-0.00335,1e-05,0.28077]
[1778707014002,60.09,79380.01,40.6,-0.00335,1e-05,0.28072]
[1778707019447,60.09,79383.19,40.6,-0.00333,1e-05,0.27929]
[1778707029107,60.09,79371.61,40.6,-0.0034,1e-05,0.28455]
[1778707034144,60.09,79367.48,40.6,-0.00343,1e-05,0.28645]
[1778707036485,60.09,79367.36,40.6,-0.00343,1e-05,0.2865]
[1778707046227,60.09,79370.94,40.6,-0.00341,1e-05,0.28486]
[1778707051262,60.09,79369.56,40.6,-0.00339,1e-05,0.28366]
[1778707053563,60.09,79369.34,40.6,-0.0034,1e-05,0.28376]
[1778707060326,60.09,79384.0,40.6,-0.00331,1e-05,0.27713]
[1778707065361,60.09,79384.62,40.6,-0.0033,1e-05,0.27685]
[1778707068382,60.09,79376.94,40.6,-0.00335,1e-05,0.2803]
[1778707070593,60.09,79373.33,40.6,-0.00337,1e-05,0.28194]
[1778707080467,60.09,79367.08,40.6,-0.00341,1e-05,0.28479]
[1778707083489,60.09,79375.77,40.6,-0.00336,1e-05,0.28083]
[1778707087630,60.09,79377.29,40.6,-0.00335,1e-05,0.28014]
[1778707093570,60.09,79377.48,40.6,-0.00335,1e-05,0.28006]
[1778707098605,60.09,79375.38,40.6,-0.00336,1e-05,0.28101]
[1778707104716,60.09,79376.33,40.6,-0.00335,1e-05,0.28058]
[1778707110692,60.09,79378.71,40.6,-0.00334,1e-05,0.2795]
[1778707115727,60.09,79378.68,40.6,-0.00332,1e-05,0.27771]
[1778707120762,60.09,79378.79,40.6,-0.00332,1e-05,0.27766]
[1778707121746,60.09,79378.79,40.6,-0.00332,1e-05,0.27766]
[1778707126804,60.09,79381.48,40.6,-0.0033,1e-05,0.27646]
[1778707131839,60.09,79380.94,40.6,-0.0033,1e-05,0.2767]
[1778707133806,60.09,79380.94,40.6,-0.0033,1e-05,0.2767]
[1778707138888,60.09,79383.04,40.6,-0.00329,1e-05,0.27576]
[1778707144930,60.09,79383.29,40.6,-0.00329,1e-05,0.27565]
[1778707147270,60.09,79383.3,40.6,-0.00329,1e-05,0.27565]
[1778707150972,60.09,79373.13,40.6,-0.00335,1e-05,0.28022]
[1778707156013,60.09,79366.84,40.6,-0.00339,1e-05,0.28308]
[1778707161048,60.09,79370.61,40.6,-0.00337,1e-05,0.28136]
[1778707164303,60.09,79370.27,40.6,-0.00337,1e-05,0.28151]
[1778707169104,60.09,79378.78,40.6,-0.00332,1e-05,0.27767]
[1778707170111,60.09,79386.15,40.6,-0.00327,1e-05,0.27438]
[1778707175146,60.09,79388.62,40.6,-0.00324,1e-05,0.2715]
[1778707180181,60.09,79388.66,40.6,-0.00324,1e-05,0.27149]
[1778707181334,60.09,79388.66,40.6,-0.00324,1e-05,0.27149]
[1778707187230,60.09,79388.46,40.6,-0.00324,1e-05,0.27158]
[1778707193272,60.09,79387.5,40.6,-0.00324,1e-05,0.272]
[1778707198352,60.09,79389.92,40.6,-0.00323,1e-05,0.27093]
[1778707204352,60.09,79392.39,40.6,-0.00322,1e-05,0.26985]
[1778707209387,60.09,79397.78,40.6,-0.00318,1e-05,0.26749]
[1778707210841,60.09,79396.76,40.6,-0.00319,1e-05,0.26794]
[1778707219457,60.09,79393.44,40.6,-0.00321,1e-05,0.26939]
[1778707223972,60.09,79393.35,40.6,-0.00321,1e-05,0.26943]
[1778707237583,60.09,79394.17,40.6,-0.00319,1e-05,0.26731]
[1778707237882,60.09,79394.17,40.6,-0.00319,1e-05,0.26731]
[1778707242600,60.09,79394.17,40.6,-0.00319,1e-05,0.26731]
[1778707243645,60.09,79394.13,40.6,-0.00319,1e-05,0.26733]
[1778707249667,60.09,79393.3,40.6,-0.00319,1e-05,0.26769]
[1778707255712,60.09,79393.19,40.6,-0.00319,1e-05,0.26774]
[1778707260747,60.09,79393.15,40.6,-0.00319,1e-05,0.26776]
[1778707263768,60.09,79383.44,40.6,-0.00325,1e-05,0.27202]
[1778707268803,60.09,79380.67,40.6,-0.00326,1e-05,0.27324]
[1778707273838,60.09,79381.25,40.6,-0.00326,1e-05,0.27298]
[1778707278873,60.09,79382.11,40.6,-0.00326,1e-05,0.2726]
[1778707283911,60.09,79389.97,40.6,-0.00321,1e-05,0.26914]
[1778707289953,60.09,79390.34,40.6,-0.00321,1e-05,0.26898]
[1778707294988,60.09,79385.02,40.6,-0.00322,1e-05,0.26955]
[1778707301030,60.09,79381.11,40.6,-0.00324,1e-05,0.27127]
[1778707306065,60.09,79382.39,40.6,-0.00323,1e-05,0.2707]
[1778707314122,60.09,79382.43,40.6,-0.00323,1e-05,0.27069]
[1778707319157,60.09,79382.4,40.6,-0.00323,1e-05,0.2707]
[1778707326206,60.09,79382.58,40.6,-0.00323,1e-05,0.27062]
[1778707331241,60.09,79389.52,40.6,-0.00319,1e-05,0.26758]
[1778707336276,60.09,79389.63,40.6,-0.00319,1e-05,0.26753]
[1778707341311,60.09,79389.93,40.6,-0.00319,1e-05,0.2674]
[1778707344333,60.09,79398.11,40.6,-0.00314,1e-05,0.26386]
[1778707349368,60.09,79402.44,40.6,-0.00312,1e-05,0.262]
[1778707354403,60.09,79398.41,40.6,-0.00312,1e-05,0.262]
[1778707360445,60.09,79400.94,40.6,-0.00311,1e-05,0.26091]
[1778707366487,60.09,79402.34,40.6,-0.0031,1e-05,0.26032]
[1778707371522,60.09,79402.53,40.6,-0.0031,1e-05,0.26024]
[1778707376557,60.09,79402.6,40.6,-0.0031,1e-05,0.26021]
[1778707381592,60.09,79402.62,40.6,-0.0031,1e-05,0.2602]
[1778707386627,60.09,79398.65,40.6,-0.00312,1e-05,0.26189]
[1778707391663,60.09,79399.27,40.6,-0.00312,1e-05,0.26163]
[1778707396698,60.09,79397.88,40.6,-0.00312,1e-05,0.26222]
[1778707401733,60.09,79399.13,40.6,-0.00312,1e-05,0.26169]
[1778707407776,60.09,79399.23,40.6,-0.00312,1e-05,0.26165]
[1778707412811,60.09,79398.81,40.6,-0.0031,1e-05,0.2601]
[1778707417846,60.09,79398.43,40.6,-0.0031,1e-05,0.26026]
[1778707422882,60.09,79398.84,40.6,-0.0031,1e-05,0.26008]
[1778707427918,60.09,79400.24,40.6,-0.00309,1e-05,0.25949]
[1778707432952,60.09,79396.0,40.6,-0.00311,1e-05,0.2613]
[1778707437987,60.09,79392.33,40.6,-0.00313,1e-05,0.26287]
[1778707443022,60.09,79391.68,40.6,-0.00314,1e-05,0.26315]
[1778707447051,60.09,79384.5,40.6,-0.00318,1e-05,0.26625]
[1778707452087,60.09,79383.77,40.6,-0.00318,1e-05,0.26657]
[1778707457122,60.09,79383.9,40.6,-0.00318,1e-05,0.26651]
[1778707462157,60.09,79383.43,40.6,-0.00319,1e-05,0.26672]
[1778707467192,60.09,79383.62,40.6,-0.00319,1e-05,0.26663]
[1778707471514,60.09,79384.2,40.6,-0.00318,1e-05,0.26638]
[1778707474589,60.09,79384.67,40.6,-0.00316,1e-05,0.26443]
[1778707476299,60.09,79384.95,40.6,-0.00316,1e-05,0.2643]
[1778707483305,60.09,79382.76,40.6,-0.00317,1e-05,0.26525]
[1778707488340,60.09,79380.21,40.6,-0.00318,1e-05,0.26636]
[1778707494303,60.09,79380.41,40.6,-0.00318,1e-05,0.26627]
[1778707499419,60.09,79382.98,40.6,-0.00317,1e-05,0.26516]
[1778707503447,60.09,79374.97,40.6,-0.00321,1e-05,0.26865]
[1778707507475,60.09,79382.3,40.6,-0.00317,1e-05,0.26545]
[1778707512510,60.09,79391.4,40.6,-0.00312,1e-05,0.26153]
[1778707519559,60.09,79392.36,40.6,-0.00311,1e-05,0.26112]
[1778707524594,60.09,79398.48,40.6,-0.00308,1e-05,0.25851]
[1778707529629,60.09,79401.36,40.6,-0.00306,1e-05,0.2573]
[1778707535340,60.09,79401.42,40.6,-0.00304,1e-05,0.25556]
[1778707540234,60.09,79401.97,40.6,-0.00304,1e-05,0.25533]
[1778707545741,60.09,79400.39,40.6,-0.00305,1e-05,0.25599]
[1778707550776,60.09,79399.62,40.6,-0.00305,1e-05,0.25632]
[1778707555811,60.09,79401.31,40.6,-0.00304,1e-05,0.25561]
[1778707561853,60.09,79404.39,40.6,-0.00303,1e-05,0.25432]
[1778707567895,60.09,79404.87,40.6,-0.00302,1e-05,0.25412]
[1778707572935,60.09,79405.54,40.6,-0.00302,1e-05,0.25384]
[1778707577970,60.09,79405.35,40.6,-0.00302,1e-05,0.25392]
[1778707583005,60.09,79405.49,40.6,-0.00302,1e-05,0.25386]
[1778707586026,60.09,79413.45,40.6,-0.00298,1e-05,0.25055]
[1778707591061,60.09,79416.26,40.6,-0.00294,1e-05,0.24773]
[1778707592460,60.09,79417.26,40.6,-0.00294,1e-05,0.24732]
[1778707596452,60.09,79418.4,40.6,-0.00293,1e-05,0.24685]
[1778707604152,60.09,79418.63,40.6,-0.00293,1e-05,0.24676]
[1778707609187,60.09,79416.67,40.6,-0.00294,1e-05,0.24756]
[1778707618250,60.09,79419.22,40.6,-0.00293,1e-05,0.24652]
[1778707623285,60.09,79415.28,40.6,-0.00295,1e-05,0.24813]
[1778707628320,60.09,79411.45,40.6,-0.00297,1e-05,0.2497]
[1778707633356,60.09,79411.15,40.6,-0.00297,1e-05,0.24982]
[1778707638391,60.09,79414.03,40.6,-0.00295,1e-05,0.24864]
[1778707644433,60.09,79414.15,40.6,-0.00295,1e-05,0.24859]
[1778707650476,60.09,79412.09,40.6,-0.00296,1e-05,0.24944]
[1778707655512,60.09,79411.46,40.6,-0.00295,1e-05,0.24802]
[1778707659540,60.09,79404.26,40.6,-0.00299,1e-05,0.25098]
[1778707662561,60.09,79395.75,40.6,-0.00303,1e-05,0.25453]
[1778707667596,60.09,79390.24,40.6,-0.00307,1e-05,0.25685]
[1778707673639,60.09,79389.84,40.6,-0.00307,1e-05,0.25701]
[1778707679687,60.09,79389.51,40.6,-0.00307,1e-05,0.25715]
[1778707682717,60.09,79388.8,40.6,-0.00307,1e-05,0.25745]
[1778707688757,60.09,79388.32,40.6,-0.00308,1e-05,0.25766]
[1778707693792,60.09,79387.77,40.6,-0.00308,1e-05,0.25789]
[1778707700844,60.09,79384.64,40.6,-0.0031,1e-05,0.25922]
[1778707708900,60.09,79384.41,40.6,-0.0031,1e-05,0.25932]
[1778707713935,60.09,79384.4,40.6,-0.00308,1e-05,0.25759]
[1778707721991,60.09,79384.24,40.6,-0.00308,1e-05,0.25766]
[1778707727027,60.09,79384.29,40.6,-0.00308,1e-05,0.25764]
[1778707732062,60.09,79384.11,40.6,-0.00308,1e-05,0.25772]
[1778707737097,60.09,79382.68,40.6,-0.00309,1e-05,0.25832]
[1778707742132,60.09,79381.28,40.6,-0.0031,1e-05,0.25892]
[1778707747167,60.09,79378.2,40.6,-0.00311,1e-05,0.26023]
[1778707752202,60.09,79377.81,40.6,-0.00312,1e-05,0.2604]
[1778707756230,60.09,79387.69,40.6,-0.00306,1e-05,0.2562]
[1778707761265,60.09,79393.43,40.6,-0.00303,1e-05,0.25379]
[1778707766300,60.09,79393.1,40.6,-0.00303,1e-05,0.25393]
[1778707771336,60.09,79393.63,40.6,-0.00301,1e-05,0.25201]
[1778707776371,60.09,79396.51,40.6,-0.00299,1e-05,0.25081]
[1778707781406,60.09,79396.56,40.6,-0.00299,1e-05,0.25079]
[1778707789462,60.09,79396.48,40.6,-0.00299,1e-05,0.25083]
[1778707794497,60.09,79396.72,40.6,-0.00299,1e-05,0.25073]
[1778707799532,60.09,79397.27,40.6,-0.00299,1e-05,0.2505]
[1778707804567,60.09,79397.61,40.6,-0.00298,1e-05,0.25036]
[1778707809602,60.09,79397.3,40.6,-0.00299,1e-05,0.25049]
[1778707817658,60.09,79397.17,40.6,-0.00299,1e-05,0.25054]
[1778707823700,60.09,79397.36,40.6,-0.00299,1e-05,0.25046]
[1778707828735,60.09,79397.81,40.6,-0.00298,1e-05,0.25027]
[1778707833770,60.09,79400.46,40.6,-0.00295,1e-05,0.2475]
[1778707838805,60.09,79401.86,40.6,-0.00294,1e-05,0.24693]
[1778707843840,60.09,79402.07,40.6,-0.00294,1e-05,0.24684]
[1778707848875,60.09,79405.01,40.6,-0.00292,1e-05,0.24564]
[1778707853604,60.09,79405.08,40.6,-0.00292,1e-05,0.24561]
[1778707853910,60.09,79405.03,40.6,-0.00292,1e-05,0.24563]
[1778707854679,60.09,79405.03,40.6,-0.00292,1e-05,0.24563]
[1778707854917,60.09,79410.05,40.6,-0.0029,1e-05,0.2436]
[1778707859952,60.09,79413.08,40.6,-0.00288,1e-05,0.24238]
[1778707864989,60.09,79413.39,40.6,-0.00288,1e-05,0.24225]
[1778707870024,60.09,79413.81,40.6,-0.00288,1e-05,0.24208]
[1778707876066,60.09,79414.25,40.6,-0.00288,1e-05,0.24191]
[1778707881101,60.09,79414.19,40.6,-0.00288,1e-05,0.24193]
[1778707886136,60.09,79413.98,40.6,-0.00288,1e-05,0.24201]
[1778707891171,60.09,79413.98,40.6,-0.00286,1e-05,0.24037]
[1778707896206,60.09,79414.0,40.6,-0.00286,1e-05,0.24036]
[1778707901241,60.09,79413.56,40.6,-0.00286,1e-05,0.24054]
[1778707906276,60.09,79414.49,40.6,-0.00285,1e-05,0.24017]
[1778707911311,60.09,79414.73,40.6,-0.00285,1e-05,0.24007]
[1778707916346,60.09,79414.76,40.6,-0.00285,1e-05,0.24006]
[1778707924402,60.09,79414.91,40.6,-0.00285,1e-05,0.24]
[1778707929437,60.09,79415.07,40.6,-0.00285,1e-05,0.23993]
[1778707935483,60.09,79415.09,40.6,-0.00285,1e-05,0.23993]
[1778707940518,60.09,79421.43,40.6,-0.00282,1e-05,0.23741]
[1778707945553,60.09,79421.61,40.6,-0.00282,1e-05,0.23734]
[1778707950589,60.09,79421.03,40.6,-0.00282,1e-05,0.23757]
[1778707955624,60.09,79422.17,40.6,-0.0028,1e-05,0.23549]
[1778707961666,60.09,79425.7,40.6,-0.00278,1e-05,0.23411]
[1778707966701,60.09,79426.12,40.6,-0.00277,1e-05,0.23395]
[1778707971736,60.09,79425.95,40.6,-0.00278,1e-05,0.23401]
[1778707976771,60.09,79426.68,40.6,-0.00277,1e-05,0.23373]
[1778707981806,60.09,79426.68,40.6,-0.00277,1e-05,0.23373]
[1778707988855,60.09,79426.34,40.6,-0.00277,1e-05,0.23386]
[1778707993892,60.09,79426.91,40.6,-0.00277,1e-05,0.23364]
[1778707998927,60.09,79426.66,40.6,-0.00277,1e-05,0.23374]
[1778708003962,60.09,79426.65,40.6,-0.00277,1e-05,0.23374]
[1778708007990,60.09,79426.86,40.6,-0.00277,1e-05,0.23366]
[1778708008997,60.09,79426.72,40.6,-0.00277,1e-05,0.23371]
[1778708022090,60.09,79426.72,40.6,-0.00275,1e-05,0.23211]
[1778708027125,60.09,79421.17,40.6,-0.00278,1e-05,0.23427]
[1778708032161,60.09,79416.51,40.6,-0.00281,1e-05,0.2361]
[1778708037196,60.09,79416.07,40.6,-0.00281,1e-05,0.23627]
[1778708043238,60.09,79416.21,40.6,-0.00281,1e-05,0.23622]
[1778708049282,60.09,79414.62,40.6,-0.00282,1e-05,0.23684]
[1778708054317,60.09,79412.5,40.6,-0.00283,1e-05,0.23768]
[1778708058346,60.09,79402.44,40.6,-0.00288,1e-05,0.2417]
[1778708063381,60.09,79397.97,40.6,-0.0029,1e-05,0.24351]
[1778708069423,60.09,79397.82,40.6,-0.00291,1e-05,0.24357]
[1778708074458,60.09,79395.66,40.6,-0.0029,1e-05,0.24278]
[1778708079152,60.09,79394.07,40.6,-0.00291,1e-05,0.24342]
[1778708083521,60.09,79404.7,40.6,-0.00285,1e-05,0.23915]
[1778708089564,60.09,79409.81,40.6,-0.00282,1e-05,0.23712]
[1778708094599,60.09,79413.51,40.6,-0.0028,1e-05,0.23566]
[1778708099634,60.09,79416.7,40.6,-0.00279,1e-05,0.2344]
[1778708101648,60.09,79430.59,40.6,-0.00271,1e-05,0.22901]
[1778708105676,60.09,79437.79,40.6,-0.00268,1e-05,0.22626]
[1778708110712,60.09,79441.15,40.6,-0.00266,0.0,0.22499]
[1778708115747,60.09,79440.04,40.6,-0.00267,0.0,0.22541]
[1778708117624,60.09,79440.04,40.6,-0.00267,0.0,0.22541]
[1778708122796,60.09,79439.83,40.6,-0.00267,1e-05,0.22549]
[1778708132184,60.09,79439.66,40.6,-0.00267,1e-05,0.22556]
[1778708137901,60.09,79438.31,40.6,-0.00266,0.0,0.2245]
[1778708142936,60.09,79438.1,40.6,-0.00266,0.0,0.22458]
[1778708146812,60.09,79438.1,40.6,-0.00266,0.0,0.22458]
[1778708153006,60.09,79437.87,40.6,-0.00266,0.0,0.22466]
[1778708158041,60.09,79437.89,40.6,-0.00266,0.0,0.22466]
[1778708161554,60.09,79438.0,40.6,-0.00266,0.0,0.22461]
[1778708167104,60.09,79436.45,40.6,-0.00267,1e-05,0.2252]
[1778708172139,60.09,79434.05,40.6,-0.00268,1e-05,0.22611]
[1778708176373,60.09,79430.3,40.6,-0.0027,1e-05,0.22754]
[1778708182209,60.09,79424.17,40.6,-0.00273,1e-05,0.22989]
[1778708187244,60.09,79423.16,40.6,-0.00273,1e-05,0.23028]
[1778708191316,60.09,79423.11,40.6,-0.00273,1e-05,0.2303]
[1778708197314,60.09,79422.23,40.6,-0.00272,1e-05,0.22905]
[1778708202349,60.09,79422.54,40.6,-0.00272,1e-05,0.22893]
[1778708207384,60.09,79427.75,40.6,-0.00269,1e-05,0.22693]
[1778708213426,60.09,79427.89,40.6,-0.00269,1e-05,0.22688]
[1778708218461,60.09,79430.61,40.6,-0.00268,1e-05,0.22584]
[1778708223496,60.09,79430.96,40.6,-0.00268,1e-05,0.22571]
[1778708228531,60.09,79438.63,40.6,-0.00264,0.0,0.22281]
[1778708233566,60.09,79439.55,40.6,-0.00263,0.0,0.22247]
[1778708238601,60.09,79439.43,40.6,-0.00263,0.0,0.22251]
[1778708243636,60.09,79439.67,40.6,-0.00263,0.0,0.22242]
[1778708248671,60.09,79439.81,40.6,-0.00263,0.0,0.22237]
[1778708253706,60.09,79442.21,40.6,-0.0026,0.0,0.21992]
[1778708258741,60.09,79442.39,40.6,-0.0026,0.0,0.21986]
[1778708263776,60.09,79451.09,40.6,-0.00256,0.0,0.21665]
[1778708268812,60.09,79454.77,40.6,-0.00254,0.0,0.2153]
[1778708273847,60.09,79456.98,40.6,-0.00253,0.0,0.2145]
[1778708278882,60.09,79460.36,40.6,-0.00251,0.0,0.21327]
[1778708280897,60.09,79450.12,40.6,-0.00256,0.0,0.217]
[1778708281904,60.09,79439.92,40.6,-0.00261,0.0,0.22077]
[1778708286939,60.09,79439.67,40.6,-0.00261,0.0,0.22087]
[1778708291974,60.09,79441.5,40.6,-0.00261,0.0,0.22019]
[1778708297009,60.09,79445.86,40.6,-0.00258,0.0,0.21857]
[1778708302044,60.09,79450.2,40.6,-0.00256,0.0,0.21697]
[1778708305065,60.09,79458.41,40.6,-0.00252,0.0,0.21398]
[1778708312114,60.09,79458.26,40.6,-0.00251,0.0,0.21252]
[1778708317150,60.09,79457.86,40.6,-0.00251,0.0,0.21266]
[1778708322184,60.09,79452.56,40.6,-0.00253,0.0,0.21458]
[1778708327219,60.09,79449.26,40.6,-0.00255,0.0,0.21579]
[1778708332254,60.09,79448.56,40.6,-0.00255,0.0,0.21604]
[1778708338296,60.09,79450.61,40.6,-0.00254,0.0,0.2153]
[1778708343331,60.09,79454.14,40.6,-0.00253,0.0,0.21401]
[1778708348366,60.09,79460.66,40.6,-0.0025,0.0,0.21166]
[1778708353401,60.09,79462.6,40.6,-0.00249,0.0,0.21096]
[1778708359443,60.09,79462.17,40.6,-0.00249,0.0,0.21111]
[1778708364478,60.09,79462.17,40.6,-0.00249,0.0,0.21111]
[1778708369513,60.09,79461.29,40.6,-0.00249,0.0,0.21143]
[1778708374548,60.09,79461.47,40.6,-0.00247,0.0,0.20987]
[1778708380590,60.09,79461.53,40.6,-0.00247,0.0,0.20984]
[1778708385625,60.09,79462.4,40.6,-0.00247,0.0,0.20953]
[1778708392674,60.09,79462.19,40.6,-0.00247,0.0,0.20961]
[1778708397709,60.09,79462.07,40.6,-0.00247,0.0,0.20965]
[1778708402744,60.09,79468.63,40.6,-0.00244,0.0,0.20732]
[1778708407780,60.09,79470.03,40.6,-0.00243,0.0,0.20683]
[1778708412815,60.09,79466.59,40.6,-0.00245,0.0,0.20804]
[1778708417850,60.09,79465.77,40.6,-0.00245,0.0,0.20834]
[1778708422885,60.09,79466.02,40.6,-0.00245,0.0,0.20825]
[1778708428927,60.09,79465.11,40.6,-0.00246,0.0,0.20857]
[1778708433962,60.09,79456.69,40.6,-0.00248,0.0,0.21008]
[1778708440009,60.09,79457.43,40.6,-0.00248,0.0,0.20981]
[1778708445039,60.09,79457.14,40.6,-0.00248,0.0,0.20992]
[1778708450077,60.09,79451.62,40.6,-0.0025,0.0,0.2119]
[1778708455114,60.09,79447.41,40.6,-0.00252,0.0,0.21342]
[1778708460607,60.09,79446.15,40.6,-0.00253,0.0,0.21387]
[1778708464604,60.09,79445.49,40.6,-0.00253,0.0,0.21411]
[1778708464795,60.09,79445.49,40.6,-0.00253,0.0,0.21411]
[1778708470216,60.09,79460.83,40.6,-0.00246,0.0,0.2086]
[1778708475251,60.09,79464.24,40.6,-0.00244,0.0,0.20739]
[1778708480286,60.09,79463.98,40.6,-0.00245,0.0,0.20748]
[1778708487685,60.09,79463.96,40.6,-0.00245,0.0,0.20749]
[1778708493377,60.09,79468.83,40.6,-0.00241,0.0,0.2043]
[1778708498412,60.09,79471.38,40.6,-0.00239,0.0,0.20341]
[1778708504454,60.09,79471.46,40.6,-0.00239,0.0,0.20338]
[1778708509490,60.09,79466.54,40.6,-0.00242,0.0,0.2051]
[1778708514526,60.09,79466.58,40.6,-0.00242,0.0,0.20509]
[1778708519561,60.09,79467.18,40.6,-0.00241,0.0,0.20488]
[1778708533659,60.09,79467.23,40.6,-0.00241,0.0,0.20486]
[1778708539702,60.09,79467.48,40.6,-0.00241,0.0,0.20477]
[1778708544737,60.09,79467.73,40.6,-0.00241,0.0,0.20469]
[1778708550779,60.09,79470.83,40.6,-0.0024,0.0,0.2036]
[1778708555815,60.09,79471.35,40.6,-0.00238,0.0,0.20196]
[1778708560850,60.09,79471.63,40.6,-0.00238,0.0,0.20186]
[1778708565885,60.09,79471.21,40.6,-0.00238,0.0,0.20201]
[1778708570920,60.09,79471.23,40.6,-0.00238,0.0,0.202]
[1778708578976,60.09,79471.27,40.6,-0.00238,0.0,0.20199]
[1778708584013,60.09,79471.1,40.6,-0.00238,0.0,0.20205]
[1778708589046,60.09,79471.34,40.6,-0.00238,0.0,0.20196]
[1778708594081,60.09,79471.57,40.6,-0.00238,0.0,0.20189]
[1778708599116,60.09,79471.32,40.6,-0.00238,0.0,0.20197]
[1778708604152,60.09,79474.49,40.6,-0.00236,0.0,0.20088]
[1778708609187,60.09,79478.04,40.6,-0.00235,0.0,0.19966]
[1778708614270,60.09,79479.97,40.6,-0.00232,0.0,0.19756]
[1778708619305,60.09,79481.92,40.6,-0.00231,0.0,0.1969]
[1778708624340,60.09,79482.37,40.6,-0.00231,0.0,0.19675]
[1778708629375,60.09,79481.62,40.6,-0.00232,0.0,0.197]
[1778708634410,60.09,79479.78,40.6,-0.00232,0.0,0.19762]
[1778708639445,60.09,79472.92,40.6,-0.00235,0.0,0.19997]
[1778708644483,60.09,79471.4,40.6,-0.00236,0.0,0.20049]
[1778708649518,60.09,79470.78,40.6,-0.00236,0.0,0.2007]
[1778708654553,60.09,79470.67,40.6,-0.00236,0.0,0.20074]
[1778708659588,60.09,79469.35,40.6,-0.00237,0.0,0.20119]
[1778708664623,60.09,79463.79,40.6,-0.0024,0.0,0.20312]
[1778708669658,60.09,79462.69,40.6,-0.0024,0.0,0.2035]
[1778708674693,60.09,79459.25,40.6,-0.0024,0.0,0.20323]
[1778708679729,60.09,79457.75,40.6,-0.00241,0.0,0.20376]
[1778708684764,60.09,79460.22,40.6,-0.00239,0.0,0.2029]
[1778708689798,60.09,79460.17,40.6,-0.00239,0.0,0.20291]
[1778708695841,60.09,79459.67,40.6,-0.0024,0.0,0.20309]
[1778708700878,60.09,79460.08,40.6,-0.0024,0.0,0.20294]
[1778708705913,60.09,79461.34,40.6,-0.00239,0.0,0.20251]
[1778708711955,60.09,79464.94,40.6,-0.00237,0.0,0.20126]
[1778708719004,60.09,79464.98,40.6,-0.00237,0.0,0.20125]
[1778708720674,60.09,79464.98,40.6,-0.00237,0.0,0.20125]
[1778708729075,60.09,79464.77,40.6,-0.00237,0.0,0.20132]
[1778708733124,60.09,79464.69,40.6,-0.00236,0.0,0.19989]
[1778708741159,60.09,79463.47,40.6,-0.00236,0.0,0.20031]
[1778708744180,60.09,79455.27,40.6,-0.0024,0.0,0.20315]
[1778708745636,60.09,79454.16,40.6,-0.00241,0.0,0.20354]
[1778708751229,60.09,79447.09,40.6,-0.00244,0.0,0.20602]
[1778708754250,60.09,79437.09,40.6,-0.00249,0.0,0.20957]
[1778708758256,60.09,79434.11,40.6,-0.0025,0.0,0.21064]
[1778708763313,60.09,79429.34,40.6,-0.00252,0.0,0.21237]
[1778708768348,60.09,79427.22,40.6,-0.00253,0.0,0.21314]
[1778708770884,60.09,79427.07,40.6,-0.00253,0.0,0.21319]
[1778708775397,60.09,79416.04,40.6,-0.00259,0.0,0.21723]
[1778708775943,60.09,79416.04,40.6,-0.00259,0.0,0.21723]
[1778708777164,60.09,79387.04,40.6,-0.00273,1e-05,0.22819]
[1778708782108,60.09,79394.81,40.6,-0.00269,1e-05,0.22521]
[1778708782454,60.09,79410.18,40.6,-0.00262,0.0,0.21941]
[1778708787489,60.09,79415.69,40.6,-0.00259,0.0,0.21736]
[1778708792524,60.09,79416.32,40.6,-0.00257,0.0,0.21558]
[1778708797559,60.09,79420.14,40.6,-0.00255,0.0,0.21418]
[1778708801867,60.09,79420.56,40.6,-0.00255,0.0,0.21403]
[1778708802595,60.09,79433.73,40.6,-0.00248,0.0,0.20927]
[1778708806623,60.09,79446.42,40.6,-0.00242,0.0,0.20477]
[1778708811658,60.09,79446.7,40.6,-0.00242,0.0,0.20467]
[1778708814725,60.09,79446.83,40.6,-0.00242,0.0,0.20463]
[1778708820721,60.09,79441.17,40.6,-0.00245,0.0,0.20662]
[1778708824749,60.09,79432.26,40.6,-0.00249,0.0,0.2098]
[1778708827720,60.09,79428.55,40.6,-0.00251,0.0,0.21113]
[1778708832805,60.09,79423.3,40.6,-0.00253,0.0,0.21303]
[1778708837840,60.09,79430.3,40.6,-0.0025,0.0,0.2105]
[1778708840704,60.09,79431.27,40.6,-0.0025,0.0,0.21015]
[1778708842877,60.09,79441.76,40.6,-0.00245,0.0,0.20641]
[1778708847912,60.09,79448.97,40.6,-0.00241,0.0,0.20388]
[1778708849078,60.09,79448.97,40.6,-0.00241,0.0,0.20388]
[1778708852947,60.09,79453.0,40.6,-0.00238,0.0,0.201]
[1778708853765,60.09,79453.0,40.6,-0.00238,0.0,0.201]
[1778708858990,60.09,79455.39,40.6,-0.00237,0.0,0.20018]
[1778708864025,60.09,79457.39,40.6,-0.00236,0.0,0.19949]
[1778708866876,60.09,79457.42,40.6,-0.00236,0.0,0.19948]
[1778708873088,60.09,79457.43,40.6,-0.00236,0.0,0.19948]
[1778708878124,60.09,79463.22,40.6,-0.00233,0.0,0.1975]
[1778708880059,60.09,79464.0,40.6,-0.00233,0.0,0.19723]
[1778708882152,60.09,79472.29,40.6,-0.00229,0.0,0.19443]
[1778708886381,60.09,79473.89,40.6,-0.00228,0.0,0.19389]
[1778708887393,60.09,79473.97,40.6,-0.00228,0.0,0.19387]
[1778708893229,60.09,79475.21,40.6,-0.00228,0.0,0.19345]
[1778708898264,60.09,79476.45,40.6,-0.00227,0.0,0.19304]
[1778708903299,60.09,79477.55,40.6,-0.00227,0.0,0.19267]
[1778708908334,60.09,79479.34,40.6,-0.00226,0.0,0.19207]
[1778708913369,60.09,79479.39,40.6,-0.00224,0.0,0.19065]
[1778708914238,60.09,79479.39,40.6,-0.00224,0.0,0.19065]
[1778708919411,60.09,79479.87,40.6,-0.00224,0.0,0.19049]
[1778708920645,60.09,79479.91,40.6,-0.00224,0.0,0.19048]
[1778708926460,60.09,79485.61,40.6,-0.00222,0.0,0.1886]
[1778708932502,60.09,79488.08,40.6,-0.00221,0.0,0.1878]
[1778708937537,60.09,79487.21,40.6,-0.00221,0.0,0.18808]
[1778708942572,60.09,79485.1,40.6,-0.00222,0.0,0.18877]
[1778708947612,60.09,79484.35,40.6,-0.00222,0.0,0.18901]
[1778708952647,60.09,79477.8,40.6,-0.00225,0.0,0.19117]
[1778708957682,60.09,79472.98,40.6,-0.00227,0.0,0.19277]
[1778708962717,60.09,79473.52,40.6,-0.00227,0.0,0.19259]
[1778708967752,60.09,79472.65,40.6,-0.00227,0.0,0.19288]
[1778708968604,60.09,79472.65,40.6,-0.00227,0.0,0.19288]
[1778708973794,60.09,79467.76,40.6,-0.00228,0.0,0.1931]
[1778708975292,60.09,79467.76,40.6,-0.00228,0.0,0.1931]
[1778708977510,60.09,79458.48,40.6,-0.00232,0.0,0.19622]
[1778708985886,60.09,79456.37,40.6,-0.00233,0.0,0.19694]
[1778708992935,60.09,79454.35,40.6,-0.00234,0.0,0.19763]
[1778708997970,60.09,79453.89,40.6,-0.00234,0.0,0.19778]
[1778709003005,60.09,79453.94,40.6,-0.00234,0.0,0.19777]
[1778709003674,60.09,79453.94,40.6,-0.00234,0.0,0.19777]
[1778709009048,60.09,79453.91,40.6,-0.00234,0.0,0.19778]
[1778709010202,60.09,79453.91,40.6,-0.00234,0.0,0.19778]
[1778709016099,60.09,79462.55,40.6,-0.0023,0.0,0.19485]
[1778709021134,60.09,79466.3,40.6,-0.00228,0.0,0.19359]
[1778709026169,60.09,79468.65,40.6,-0.00227,0.0,0.1928]
[1778709028183,60.09,79476.41,40.6,-0.00224,0.0,0.19022]
[1778709033219,60.09,79476.48,40.6,-0.00222,0.0,0.1888]
[1778709038254,60.09,79476.56,40.6,-0.00222,0.0,0.18877]
[1778709044296,60.09,79475.69,40.6,-0.00223,0.0,0.18906]
[1778709049331,60.09,79481.66,40.6,-0.0022,0.0,0.18711]
[1778709054366,60.09,79481.42,40.6,-0.0022,0.0,0.18718]
[1778709059402,60.09,79484.32,40.6,-0.00219,0.0,0.18624]
[1778709064437,60.09,79487.3,40.6,-0.00218,0.0,0.18528]
[1778709069479,60.09,79486.25,40.6,-0.00218,0.0,0.18562]
[1778709074514,60.09,79486.5,40.6,-0.00218,0.0,0.18554]
[1778709075601,60.09,79486.5,40.6,-0.00218,0.0,0.18554]
[1778709075697,60.09,79486.5,40.6,-0.00218,0.0,0.18554]
[1778709078542,60.09,79475.47,40.6,-0.00223,0.0,0.18913]
[1778709083577,60.09,79474.01,40.6,-0.00223,0.0,0.18961]
[1778709088612,60.09,79479.11,40.6,-0.00221,0.0,0.18794]
[1778709093647,60.09,79481.54,40.6,-0.00219,0.0,0.18576]
[1778709098682,60.09,79482.22,40.6,-0.00218,0.0,0.18554]
[1778709103717,60.09,79482.75,40.6,-0.00218,0.0,0.18537]
[1778709109759,60.09,79483.69,40.6,-0.00218,0.0,0.18506]
[1778709114794,60.09,79485.39,40.6,-0.00217,0.0,0.18451]
[1778709119829,60.09,79485.38,40.6,-0.00217,0.0,0.18452]
[1778709124864,60.09,79485.36,40.6,-0.00217,0.0,0.18452]
[1778709129900,60.09,79484.88,40.6,-0.00217,0.0,0.18468]
[1778709134935,60.09,79484.95,40.6,-0.00217,0.0,0.18466]
[1778709139970,60.09,79486.54,40.6,-0.00216,0.0,0.18415]
[1778709145007,60.09,79486.21,40.6,-0.00217,0.0,0.18425]
[1778709150041,60.09,79488.73,40.6,-0.00216,0.0,0.18344]
[1778709155076,60.09,79488.47,40.6,-0.00214,0.0,0.18216]
[1778709160111,60.09,79490.99,40.6,-0.00213,0.0,0.18136]
[1778709165146,60.09,79495.26,40.6,-0.00211,0.0,0.18001]
[1778709170182,60.09,79500.08,40.6,-0.00209,0.0,0.17849]
[1778709175217,60.09,79498.27,40.6,-0.0021,0.0,0.17906]
[1778709180252,60.09,79497.22,40.6,-0.0021,0.0,0.17939]
[1778709185287,60.09,79498.91,40.6,-0.0021,0.0,0.17886]
[1778709189315,60.09,79490.47,40.6,-0.00213,0.0,0.18152]
[1778709194350,60.09,79484.8,40.6,-0.00216,0.0,0.18333]
[1778709200410,60.09,79483.8,40.6,-0.00216,0.0,0.18365]
[1778709201399,60.09,79469.7,40.6,-0.00222,0.0,0.18822]
[1778709206434,60.09,79466.57,40.6,-0.00223,0.0,0.18925]
[1778709211469,60.09,79468.88,40.6,-0.00221,0.0,0.18709]
[1778709213483,60.09,79478.34,40.6,-0.00217,0.0,0.18403]
[1778709215308,60.09,79482.87,40.6,-0.00215,0.0,0.18257]
[1778709216504,60.09,79473.08,40.6,-0.00219,0.0,0.18572]
[1778709221539,60.09,79472.71,40.6,-0.00219,0.0,0.18584]
[1778709226574,60.09,79479.13,40.6,-0.00216,0.0,0.18377]
[1778709230286,60.09,79479.45,40.6,-0.00216,0.0,0.18367]
[1778709235637,60.09,79480.37,40.6,-0.00216,0.0,0.18337]
[1778709240672,60.09,79481.04,40.6,-0.00216,0.0,0.18316]
[1778709245340,60.09,79480.89,40.6,-0.00216,0.0,0.18321]
[1778709250747,60.09,79481.75,40.6,-0.00215,0.0,0.18293]
[1778709255782,60.09,79480.69,40.6,-0.00216,0.0,0.18327]
[1778709260478,60.09,79480.81,40.6,-0.00216,0.0,0.18323]
[1778709265852,60.09,79480.95,40.6,-0.00216,0.0,0.18319]
[1778709270887,60.09,79476.04,40.6,-0.00218,0.0,0.18477]
[1778709275678,60.09,79474.62,40.6,-0.00217,0.0,0.18384]
[1778709281964,60.09,79471.19,40.6,-0.00218,0.0,0.18495]
[1778709286999,60.09,79470.21,40.6,-0.00219,0.0,0.18526]
[1778709290978,60.09,79470.18,40.6,-0.00219,0.0,0.18527]
[1778709300090,60.09,79475.02,40.6,-0.00217,0.0,0.18371]
[1778709303111,60.09,79482.27,40.6,-0.00213,0.0,0.1814]
[1778709306343,60.09,79482.36,40.6,-0.00213,0.0,0.18137]
[1778709313181,60.09,79482.12,40.6,-0.00214,0.0,0.18145]
[1778709318217,60.09,79481.94,40.6,-0.00214,0.0,0.1815]
[1778709321796,60.09,79481.93,40.6,-0.00214,0.0,0.18151]
[1778709327280,60.09,79482.02,40.6,-0.00214,0.0,0.18148]
[1778709332315,60.09,79478.09,40.6,-0.00214,0.0,0.18136]
[1778709337339,60.09,79476.6,40.6,-0.00214,0.0,0.18183]
[1778709338357,60.09,79463.02,40.6,-0.0022,0.0,0.18621]
[1778709343392,60.09,79454.66,40.6,-0.00224,0.0,0.18894]
[1778709345406,60.09,79445.94,40.6,-0.00227,0.0,0.19183]
[1778709347420,60.09,79435.14,40.6,-0.00232,0.0,0.19547]
[1778709349434,60.09,79426.42,40.6,-0.00236,0.0,0.19845]
[1778709353110,60.09,79424.82,40.6,-0.00237,0.0,0.199]
[1778709358501,60.09,79420.74,40.6,-0.00239,0.0,0.20041]
[1778709363536,60.09,79419.3,40.6,-0.00239,0.0,0.20091]
[1778709368824,60.09,79419.12,40.6,-0.00239,0.0,0.20098]
[1778709374613,60.09,79408.91,40.6,-0.00244,0.0,0.20456]
[1778709378641,60.09,79401.38,40.6,-0.00248,0.0,0.20723]
[1778709383676,60.09,79393.12,40.6,-0.00252,0.0,0.2102]
[1778709384606,60.09,79393.12,40.6,-0.00252,0.0,0.2102]
[1778709389718,60.09,79391.52,40.6,-0.00253,0.0,0.21078]
[1778709394753,60.09,79390.46,40.6,-0.00251,0.0,0.20963]
[1778709398781,60.09,79399.87,40.6,-0.00247,0.0,0.20626]
[1778709400481,60.09,79400.76,40.6,-0.00246,0.0,0.20594]
[1778709406837,60.09,79405.64,40.6,-0.00244,0.0,0.20421]
[1778709411872,60.09,79405.78,40.6,-0.00244,0.0,0.20416]
[1778709416452,60.09,79405.78,40.6,-0.00244,0.0,0.20416]
[1778709421942,60.09,79406.08,40.6,-0.00244,0.0,0.20406]
[1778709426977,60.09,79406.08,40.6,-0.00244,0.0,0.20406]
[1778709432500,60.09,79406.02,40.6,-0.00244,0.0,0.20408]
[1778709439079,60.09,79406.38,40.6,-0.00244,0.0,0.20395]
[1778709444114,60.09,79407.41,40.6,-0.00243,0.0,0.20359]
[1778709448622,60.09,79407.52,40.6,-0.00243,0.0,0.20355]
[1778709454184,60.09,79408.12,40.6,-0.00241,0.0,0.20184]
[1778709460227,60.09,79408.28,40.6,-0.00241,0.0,0.20179]
[1778709464880,60.09,79408.25,40.6,-0.00241,0.0,0.2018]
[1778709470297,60.09,79407.81,40.6,-0.00241,0.0,0.20195]
[1778709475332,60.09,79407.77,40.6,-0.00241,0.0,0.20197]
[1778709481172,60.09,79407.76,40.6,-0.00241,0.0,0.20197]
[1778709490437,60.09,79404.52,40.6,-0.00243,0.0,0.20311]
[1778709492451,60.09,79397.28,40.6,-0.00246,0.0,0.20567]
[1778709497571,60.09,79395.28,40.6,-0.00247,0.0,0.20638]
[1778709503528,60.09,79392.46,40.6,-0.00248,0.0,0.20739]
[1778709508563,60.09,79391.45,40.6,-0.00249,0.0,0.20775]
[1778709514076,60.09,79390.93,40.6,-0.00247,0.0,0.20641]
[1778709520647,60.09,79391.29,40.6,-0.00247,0.0,0.20629]
[1778709525682,60.09,79381.27,40.6,-0.00252,0.0,0.20989]
[1778709530666,60.09,79380.41,40.6,-0.00252,0.0,0.2102]
[1778709533738,60.09,79360.31,40.6,-0.00262,1e-05,0.2176]
[1778709539780,60.09,79361.93,40.6,-0.00262,1e-05,0.217]
[1778709542801,60.09,79370.7,40.6,-0.00257,0.0,0.21375]
[1778709547347,60.09,79373.73,40.6,-0.00256,0.0,0.21264]
[1778709557920,60.09,79375.34,40.6,-0.00255,0.0,0.21205]
[1778709561638,60.09,79375.29,40.6,-0.00255,0.0,0.21207]
[1778709568997,60.09,79375.54,40.6,-0.00255,0.0,0.21197]
[1778709574032,60.09,79375.34,40.6,-0.00253,0.0,0.2105]
[1778709578457,60.09,79374.21,40.6,-0.00254,0.0,0.21091]
[1778709584102,60.09,79373.89,40.6,-0.00254,0.0,0.21103]
[1778709591151,60.09,79373.46,40.6,-0.00254,0.0,0.21118]
[1778709595392,60.09,79375.77,40.6,-0.00253,0.0,0.21034]
[1778709601134,60.09,79374.63,40.6,-0.00253,0.0,0.21076]
[1778709602251,60.09,79420.57,40.6,-0.00232,0.0,0.19461]
[1778709603243,60.09,79407.58,40.6,-0.00238,0.0,0.19906]
[1778709604250,60.09,79389.83,40.6,-0.00246,0.0,0.20529]
[1778709609267,60.09,79386.1,40.6,-0.00248,0.0,0.20662]
[1778709614320,60.09,79390.5,40.6,-0.00246,0.0,0.20505]
[1778709619356,60.09,79394.62,40.6,-0.00244,0.0,0.20359]
[1778709624391,60.09,79394.32,40.6,-0.00244,0.0,0.2037]
[1778709629426,60.09,79394.88,40.6,-0.00244,0.0,0.2035]
[1778709634461,60.09,79395.57,40.6,-0.00242,0.0,0.20176]
[1778709636158,60.09,79395.57,40.6,-0.00242,0.0,0.20176]
[1778709641510,60.09,79399.13,40.6,-0.0024,0.0,0.20052]
[1778709647552,60.09,79400.39,40.6,-0.00239,0.0,0.20008]
[1778709649755,60.09,79400.39,40.6,-0.00239,0.0,0.20008]
[1778709655608,60.09,79389.86,40.6,-0.00244,0.0,0.20377]
[1778709660643,60.09,79385.55,40.6,-0.00246,0.0,0.2053]
[1778709665678,60.09,79386.02,40.6,-0.00246,0.0,0.20513]
[1778709666780,60.09,79386.02,40.6,-0.00246,0.0,0.20513]
[1778709671720,60.09,79394.85,40.6,-0.00242,0.0,0.20201]
[1778709676755,60.09,79400.5,40.6,-0.00239,0.0,0.20004]
[1778709677422,60.09,79400.5,40.6,-0.00239,0.0,0.20004]
[1778709678288,60.09,79400.5,40.6,-0.00239,0.0,0.20004]
[1778709683804,60.09,79404.35,40.6,-0.00238,0.0,0.1987]
[1778709686618,60.09,79403.57,40.6,-0.00238,0.0,0.19897]
[1778709686825,60.09,79390.73,40.6,-0.00244,0.0,0.20346]
[1778709687474,60.09,79390.73,40.6,-0.00244,0.0,0.20346]
[1778709688330,60.09,79390.73,40.6,-0.00244,0.0,0.20346]
[1778709688326,60.09,79376.66,40.6,-0.00251,0.0,0.20848]
[1778709692867,60.09,79365.12,40.6,-0.00254,0.0,0.21113]
[1778709697902,60.09,79363.95,40.6,-0.00255,0.0,0.21156]
[1778709700871,60.09,79364.51,40.6,-0.00255,0.0,0.21135]
[1778709706966,60.09,79364.48,40.6,-0.00255,0.0,0.21136]
[1778709710994,60.09,79373.71,40.6,-0.0025,0.0,0.20801]
[1778709716029,60.09,79372.32,40.6,-0.00251,0.0,0.20851]
[1778709717900,60.09,79373.6,40.6,-0.0025,0.0,0.20805]
[1778709723078,60.09,79372.35,40.6,-0.00251,0.0,0.2085]
[1778709728113,60.09,79377.92,40.6,-0.00248,0.0,0.2065]
[1778709730128,60.09,79391.99,40.6,-0.00242,0.0,0.20152]
[1778709734932,60.09,79398.75,40.6,-0.00238,0.0,0.19916]
[1778709743220,60.09,79398.46,40.6,-0.00239,0.0,0.19926]
[1778709751969,60.09,79398.89,40.6,-0.00238,0.0,0.19911]
[1778709757318,60.09,79398.22,40.6,-0.00237,0.0,0.19786]
[1778709762353,60.09,79403.18,40.6,-0.00235,0.0,0.19616]
[1778709764367,60.09,79393.77,40.6,-0.00239,0.0,0.1994]
[1778709768994,60.09,79389.16,40.6,-0.00241,0.0,0.20101]
[1778709774110,60.09,79386.14,40.6,-0.00243,0.0,0.20207]
[1778709779473,60.09,79375.67,40.6,-0.00248,0.0,0.20578]
[1778709782494,60.09,79384.5,40.6,-0.00243,0.0,0.20265]
[1778709786063,60.09,79379.26,40.6,-0.00246,0.0,0.2045]
[1778709791558,60.09,79384.03,40.6,-0.00244,0.0,0.20281]
[1778709796593,60.09,79378.46,40.6,-0.00246,0.0,0.20479]
[1778709803096,60.09,79374.44,40.6,-0.00248,0.0,0.20622]
[1778709808677,60.09,79371.1,40.6,-0.0025,0.0,0.20742]
[1778709811698,60.09,79376.68,40.6,-0.00245,0.0,0.2039]
[1778709816733,60.09,79376.82,40.6,-0.00245,0.0,0.20385]
[1778709820761,60.09,79363.7,40.6,-0.00252,0.0,0.20855]
[1778709825796,60.09,79362.48,40.6,-0.00252,0.0,0.20899]
[1778709831267,60.09,79358.75,40.6,-0.00254,0.0,0.21035]
[1778709832223,60.09,79356.72,40.6,-0.00255,0.0,0.21109]
[1778709837880,60.09,79356.75,40.6,-0.00255,0.0,0.21108]
[1778709838804,60.09,79356.75,40.6,-0.00255,0.0,0.21108]
[1778709843922,60.09,79361.44,40.6,-0.00253,0.0,0.20937]
[1778709846245,60.09,79362.07,40.6,-0.00252,0.0,0.20914]
[1778709846557,60.09,79362.07,40.6,-0.00252,0.0,0.20914]
[1778709852985,60.09,79355.14,40.6,-0.00256,0.0,0.21167]
[1778709858020,60.09,79349.77,40.6,-0.00258,0.0,0.21364]
[1778709863055,60.09,79350.78,40.6,-0.00258,0.0,0.21327]
[1778709868090,60.09,79346.7,40.6,-0.0026,1e-05,0.21478]
[1778709873125,60.09,79346.65,40.6,-0.00258,0.0,0.21322]
[1778709877153,60.09,79339.23,40.6,-0.00262,1e-05,0.21598]
[1778709882188,60.09,79340.52,40.6,-0.00261,1e-05,0.2155]
[1778709887229,60.09,79343.17,40.6,-0.0026,1e-05,0.21451]
[1778709893271,60.09,79342.99,40.6,-0.0026,1e-05,0.21458]
[1778709899313,60.09,79343.2,40.6,-0.0026,1e-05,0.2145]
[1778709904348,60.09,79343.21,40.6,-0.0026,1e-05,0.2145]
[1778709906290,60.09,79341.23,40.6,-0.00261,1e-05,0.21523]
[1778709907717,60.09,79340.59,40.6,-0.00261,1e-05,0.21547]
[1778709908355,60.09,79340.59,40.6,-0.00261,1e-05,0.21547]
[1778709909601,60.09,79326.46,40.6,-0.00268,1e-05,0.22079]
[1778709910032,60.09,79326.46,40.6,-0.00268,1e-05,0.22079]
[1778709912657,60.09,79326.54,40.6,-0.00268,1e-05,0.22076]
[1778709916914,60.09,79318.97,40.6,-0.00272,1e-05,0.22366]
[1778709917516,60.09,79302.68,40.6,-0.00281,1e-05,0.23]
[1778709920176,60.09,79297.51,40.6,-0.00284,1e-05,0.23205]
[1778709920549,60.09,79279.57,40.6,-0.00293,1e-05,0.23928]
[1778709921307,60.09,79279.57,40.6,-0.00293,1e-05,0.23928]
[1778709921552,60.09,79262.42,40.6,-0.00303,1e-05,0.24637]
[1778709922559,60.09,79255.31,40.6,-0.00307,1e-05,0.24936]
[1778709922773,60.09,79255.31,40.6,-0.00307,1e-05,0.24936]
[1778709928980,60.09,79254.73,40.6,-0.00308,1e-05,0.24961]
[1778709936659,60.09,79258.67,40.6,-0.00303,1e-05,0.24618]
[1778709941694,60.09,79258.36,40.6,-0.00303,1e-05,0.24631]
[1778709946729,60.09,79258.72,40.6,-0.00303,1e-05,0.24616]
[1778709951764,60.09,79256.95,40.6,-0.00304,1e-05,0.24691]
[1778709957506,60.09,79255.86,40.6,-0.00305,1e-05,0.24736]
[1778709957532,60.09,79236.22,40.6,-0.00316,1e-05,0.25575]
[1778709957806,60.09,79226.37,40.6,-0.00322,1e-05,0.26004]
[1778709961834,60.09,79239.15,40.6,-0.00315,1e-05,0.25448]
[1778709966884,60.09,79234.74,40.6,-0.00317,1e-05,0.25639]
[1778709972912,60.09,79233.06,40.6,-0.00318,1e-05,0.25712]
[1778709977947,60.09,79227.27,40.6,-0.00322,1e-05,0.25965]
[1778709982982,60.09,79225.88,40.6,-0.00323,1e-05,0.26026]
[1778709983989,60.09,79215.04,40.6,-0.00329,1e-05,0.26506]
[1778709989024,60.09,79217.87,40.6,-0.00328,1e-05,0.2638]
[1778709994059,60.09,79216.73,40.6,-0.00326,1e-05,0.26246]
[1778709999094,60.09,79224.63,40.6,-0.00321,1e-05,0.25898]
[1778710004129,60.09,79223.75,40.6,-0.00322,1e-05,0.25936]
[1778710009164,60.09,79218.7,40.6,-0.00325,1e-05,0.26158]
[1778710014199,60.09,79225.17,40.6,-0.00321,1e-05,0.25874]
[1778710019235,60.09,79226.31,40.6,-0.0032,1e-05,0.25824]
[1778710024270,60.09,79221.94,40.6,-0.00323,1e-05,0.26016]
[1778710027291,60.09,79213.25,40.6,-0.00328,1e-05,0.264]
[1778710033333,60.09,79211.66,40.6,-0.00329,1e-05,0.26471]
[1778710038368,60.09,79211.14,40.6,-0.0033,1e-05,0.26494]
[1778710043403,60.09,79212.19,40.6,-0.00329,1e-05,0.26448]
[1778710048439,60.09,79213.79,40.6,-0.00328,1e-05,0.26376]
[1778710051460,60.09,79228.03,40.6,-0.00317,1e-05,0.25567]
[1778710056495,60.09,79223.6,40.6,-0.0032,1e-05,0.2576]
[1778710061531,60.09,79222.58,40.6,-0.0032,1e-05,0.25805]
[1778710066566,60.09,79222.66,40.6,-0.0032,1e-05,0.25801]
[1778710071601,60.09,79222.78,40.6,-0.0032,1e-05,0.25796]
[1778710072608,60.09,79210.76,40.6,-0.00328,1e-05,0.26326]
[1778710077643,60.09,79210.09,40.6,-0.00328,1e-05,0.26356]
[1778710080667,60.09,79195.9,40.6,-0.00337,1e-05,0.26994]
[1778710082680,60.09,79205.56,40.6,-0.00331,1e-05,0.26558]
[1778710087715,60.09,79211.14,40.6,-0.00327,1e-05,0.26309]
[1778710092750,60.09,79213.81,40.6,-0.00326,1e-05,0.2619]
[1778710094764,60.09,79222.87,40.6,-0.0032,1e-05,0.25792]
[1778710099799,60.09,79222.12,40.6,-0.00321,1e-05,0.25825]
[1778710104835,60.09,79226.97,40.6,-0.00318,1e-05,0.25613]
[1778710109870,60.09,79225.47,40.6,-0.00319,1e-05,0.25679]
[1778710113898,60.09,79212.89,40.6,-0.00324,1e-05,0.26047]
[1778710118935,60.09,79212.64,40.6,-0.00324,1e-05,0.26058]
[1778710123972,60.09,79215.31,40.6,-0.00323,1e-05,0.2594]
[1778710128000,60.09,79222.32,40.6,-0.00318,1e-05,0.25634]
[1778710129007,60.09,79231.45,40.6,-0.00313,1e-05,0.25239]
[1778710134163,60.09,79236.26,40.6,-0.0031,1e-05,0.25034]
[1778710140089,60.09,79244.08,40.6,-0.00305,1e-05,0.24702]
[1778710143891,60.09,79252.11,40.6,-0.00301,1e-05,0.24366]
[1778710149152,60.09,79256.35,40.6,-0.00298,1e-05,0.2419]
[1778710149956,60.09,79256.35,40.6,-0.00298,1e-05,0.2419]
[1778710155194,60.09,79256.73,40.6,-0.00298,1e-05,0.24175]
[1778710160229,60.09,79256.06,40.6,-0.00298,1e-05,0.24202]
[1778710165264,60.09,79262.04,40.6,-0.00295,1e-05,0.23956]
[1778710170300,60.09,79261.71,40.6,-0.00295,1e-05,0.2397]
[1778710175335,60.09,79262.02,40.6,-0.00293,1e-05,0.23785]
[1778710180370,60.09,79261.99,40.6,-0.00293,1e-05,0.23786]
[1778710185405,60.09,79262.86,40.6,-0.00293,1e-05,0.2375]
[1778710190440,60.09,79262.54,40.6,-0.00293,1e-05,0.23763]
[1778710195476,60.09,79273.24,40.6,-0.00287,1e-05,0.23331]
[1778710200511,60.09,79280.58,40.6,-0.00283,1e-05,0.23038]
[1778710205546,60.09,79280.82,40.6,-0.00283,1e-05,0.23029]
[1778710210581,60.09,79290.39,40.6,-0.00277,1e-05,0.22652]
[1778710215616,60.09,79302.83,40.6,-0.00271,1e-05,0.22171]
[1778710219644,60.09,79313.7,40.6,-0.00265,1e-05,0.21757]
[1778710224680,60.09,79319.92,40.6,-0.00262,1e-05,0.21524]
[1778710229714,60.09,79326.1,40.6,-0.00259,1e-05,0.21294]
[1778710234749,60.09,79329.56,40.6,-0.00255,0.0,0.21009]
[1778710239787,60.09,79324.3,40.6,-0.00258,1e-05,0.21203]
[1778710244823,60.09,79324.12,40.6,-0.00258,1e-05,0.21209]
[1778710246838,60.09,79334.92,40.6,-0.00253,0.0,0.20814]
[1778710248852,60.09,79344.31,40.6,-0.00248,0.0,0.20475]
[1778710253887,60.09,79344.44,40.6,-0.00248,0.0,0.20471]
[1778710258922,60.09,79351.8,40.6,-0.00245,0.0,0.20209]
[1778710261944,60.09,79360.02,40.6,-0.00241,0.0,0.1992]
[1778710266979,60.09,79359.77,40.6,-0.00241,0.0,0.19929]
[1778710268993,60.09,79342.92,40.6,-0.00249,0.0,0.20525]
[1778710274031,60.09,79340.61,40.6,-0.0025,0.0,0.20608]
[1778710280070,60.09,79338.98,40.6,-0.00251,0.0,0.20667]
[1778710285105,60.09,79342.1,40.6,-0.00249,0.0,0.20555]
[1778710287119,60.09,79351.26,40.6,-0.00245,0.0,0.20228]
[1778710292184,60.09,79356.3,40.6,-0.00241,0.0,0.19899]
[1778710297604,60.09,79360.43,40.6,-0.00239,0.0,0.19756]
[1778710298686,60.09,79361.67,40.6,-0.00238,0.0,0.19713]
[1778710303261,60.09,79368.05,40.6,-0.00235,0.0,0.19493]
[1778710304268,60.09,79374.09,40.6,-0.00232,0.0,0.19287]
[1778710309303,60.09,79374.59,40.6,-0.00232,0.0,0.1927]
[1778710311317,60.09,79362.59,40.6,-0.00238,0.0,0.19681]
[1778710316352,60.09,79361.72,40.6,-0.00238,0.0,0.19711]
[1778710318901,60.09,79369.2,40.6,-0.00235,0.0,0.19453]
[1778710320380,60.09,79376.52,40.6,-0.00231,0.0,0.19204]
[1778710325415,60.09,79373.65,40.6,-0.00233,0.0,0.19302]
[1778710330450,60.09,79367.14,40.6,-0.00236,0.0,0.19524]
[1778710335485,60.09,79363.13,40.6,-0.00237,0.0,0.19662]
[1778710340520,60.09,79366.81,40.6,-0.00236,0.0,0.19535]
[1778710345561,60.09,79366.25,40.6,-0.00236,0.0,0.19555]
[1778710350596,60.09,79367.27,40.6,-0.00236,0.0,0.1952]
[1778710355631,60.09,79365.51,40.6,-0.00235,0.0,0.19432]
[1778710360666,60.09,79365.72,40.6,-0.00234,0.0,0.19425]
[1778710367715,60.09,79365.84,40.6,-0.00234,0.0,0.19421]
[1778710372750,60.09,79366.2,40.6,-0.00234,0.0,0.19408]
[1778710377785,60.09,79368.76,40.6,-0.00233,0.0,0.19321]
[1778710382820,60.09,79371.6,40.6,-0.00232,0.0,0.19224]
[1778710387855,60.09,79373.68,40.6,-0.00231,0.0,0.19154]
[1778710392890,60.09,79373.83,40.6,-0.00231,0.0,0.19149]
[1778710396918,60.09,79364.64,40.6,-0.00235,0.0,0.19462]
[1778710401953,60.09,79362.63,40.6,-0.00236,0.0,0.19531]
[1778710406988,60.09,79363.41,40.6,-0.00236,0.0,0.19504]
[1778710412023,60.09,79363.19,40.6,-0.00234,0.0,0.19363]
[1778710417058,60.09,79363.38,40.6,-0.00234,0.0,0.19357]
[1778710422093,60.09,79365.83,40.6,-0.00233,0.0,0.19273]
[1778710427129,60.09,79368.46,40.6,-0.00231,0.0,0.19184]
[1778710433171,60.09,79366.86,40.6,-0.00232,0.0,0.19238]
[1778710439214,60.09,79365.39,40.6,-0.00233,0.0,0.19288]
[1778710444249,60.09,79365.85,40.6,-0.00233,0.0,0.19273]
[1778710449285,60.09,79365.72,40.6,-0.00233,0.0,0.19277]
[1778710454319,60.09,79365.78,40.6,-0.00233,0.0,0.19275]
[1778710459354,60.09,79365.65,40.6,-0.00233,0.0,0.19279]
[1778710464390,60.09,79365.74,40.6,-0.00233,0.0,0.19276]
[1778710470431,60.09,79365.46,40.6,-0.00233,0.0,0.19286]
[1778710475466,60.09,79362.02,40.6,-0.00233,0.0,0.19256]
[1778710480501,60.09,79362.35,40.6,-0.00233,0.0,0.19244]
[1778710485536,60.09,79373.58,40.6,-0.00227,0.0,0.18866]
[1778710487550,60.09,79380.84,40.6,-0.00224,0.0,0.18625]
[1778710492585,60.09,79381.48,40.6,-0.00224,0.0,0.18604]
[1778710497620,60.09,79382.62,40.6,-0.00223,0.0,0.18566]
[1778710502655,60.09,79381.69,40.6,-0.00224,0.0,0.18597]
[1778710508697,60.09,79379.42,40.6,-0.00225,0.0,0.18672]
[1778710513732,60.09,79368.02,40.6,-0.0023,0.0,0.19053]
[1778710518767,60.09,79365.9,40.6,-0.00231,0.0,0.19124]
[1778710523802,60.09,79365.79,40.6,-0.00231,0.0,0.19128]
[1778710528837,60.09,79360.67,40.6,-0.00233,0.0,0.19302]
[1778710533872,60.09,79359.13,40.6,-0.00232,0.0,0.19207]
[1778710538908,60.09,79357.81,40.6,-0.00233,0.0,0.19251]
[1778710544950,60.09,79357.86,40.6,-0.00233,0.0,0.1925]
[1778710549985,60.09,79355.78,40.6,-0.00234,0.0,0.19321]
[1778710555022,60.09,79353.13,40.6,-0.00235,0.0,0.19411]
[1778710556028,60.09,79338.38,40.6,-0.00242,0.0,0.19923]
[1778710561063,60.09,79350.24,40.6,-0.00236,0.0,0.19511]
[1778710562070,60.09,79357.16,40.6,-0.00233,0.0,0.19274]
[1778710567105,60.09,79360.67,40.6,-0.00232,0.0,0.19154]
[1778710572140,60.09,79357.71,40.6,-0.00233,0.0,0.19255]
[1778710577175,60.09,79357.69,40.6,-0.00233,0.0,0.19256]
[1778710582210,60.09,79358.51,40.6,-0.00233,0.0,0.19228]
[1778710587245,60.09,79361.85,40.6,-0.00231,0.0,0.19114]
[1778710591275,60.09,79347.41,40.6,-0.00236,0.0,0.19459]
[1778710592282,60.09,79337.94,40.6,-0.0024,0.0,0.19787]
[1778710593289,60.09,79328.83,40.6,-0.00245,0.0,0.20107]
[1778710598324,60.09,79326.66,40.6,-0.00246,0.0,0.20184]
[1778710603359,60.09,79324.7,40.6,-0.00247,0.0,0.20254]
[1778710608394,60.09,79324.67,40.6,-0.00247,0.0,0.20255]
[1778710613429,60.09,79324.17,40.6,-0.00247,0.0,0.20273]
[1778710619471,60.09,79323.61,40.6,-0.00247,0.0,0.20293]
[1778710624506,60.09,79321.16,40.6,-0.00248,0.0,0.2038]
[1778710627527,60.09,79334.24,40.6,-0.00242,0.0,0.19916]
[1778710632562,60.09,79327.31,40.6,-0.00245,0.0,0.20161]
[1778710637597,60.09,79323.26,40.6,-0.00247,0.0,0.20305]
[1778710642632,60.09,79326.08,40.6,-0.00246,0.0,0.20205]
[1778710647671,60.09,79325.45,40.6,-0.00246,0.0,0.20227]
[1778710651699,60.09,79330.1,40.6,-0.00242,0.0,0.1991]
[1778710656734,60.09,79323.35,40.6,-0.00245,0.0,0.20148]
[1778710661769,60.09,79320.15,40.6,-0.00247,0.0,0.20262]
[1778710666810,60.09,79319.07,40.6,-0.00248,0.0,0.20301]
[1778710671846,60.09,79319.58,40.6,-0.00247,0.0,0.20282]
[1778710676880,60.09,79321.71,40.6,-0.00246,0.0,0.20206]
[1778710681915,60.09,79310.01,40.6,-0.00252,0.0,0.20626]
[1778710686950,60.09,79313.51,40.6,-0.0025,0.0,0.205]
[1778710691986,60.09,79312.2,40.6,-0.00251,0.0,0.20547]
[1778710697021,60.09,79312.1,40.6,-0.00251,0.0,0.20551]
[1778710702056,60.09,79308.61,40.6,-0.00253,0.0,0.20677]
[1778710707091,60.09,79307.35,40.6,-0.00253,0.0,0.20723]
[1778710712126,60.09,79307.22,40.6,-0.00251,0.0,0.20571]
[1778710717162,60.09,79309.65,40.6,-0.0025,0.0,0.20484]
[1778710722196,60.09,79310.94,40.6,-0.0025,0.0,0.20437]
[1778710727231,60.09,79310.94,40.6,-0.0025,0.0,0.20437]
[1778710732266,60.09,79311.02,40.6,-0.0025,0.0,0.20434]
[1778710738308,60.09,79311.01,40.6,-0.0025,0.0,0.20435]
[1778710743343,60.09,79307.85,40.6,-0.00251,0.0,0.20549]
[1778710749385,60.09,79307.79,40.6,-0.00251,0.0,0.20551]
[1778710754421,60.09,79312.41,40.6,-0.00249,0.0,0.20384]
[1778710759455,60.09,79311.94,40.6,-0.00249,0.0,0.20401]
[1778710764490,60.09,79311.94,40.6,-0.00249,0.0,0.20401]
[1778710768519,60.09,79295.89,40.6,-0.00257,1e-05,0.20985]
[1778710769525,60.09,79287.73,40.6,-0.00261,1e-05,0.21287]
[1778710775567,60.09,79288.05,40.6,-0.00259,1e-05,0.21115]
[1778710781609,60.09,79290.14,40.6,-0.00258,1e-05,0.21038]
[1778710785637,60.09,79277.81,40.6,-0.00264,1e-05,0.21497]
[1778710791052,60.09,79277.71,40.6,-0.00264,1e-05,0.21501]
[1778710795707,60.09,79270.65,40.6,-0.00268,1e-05,0.21768]
[1778710800742,60.09,79266.02,40.6,-0.00271,1e-05,0.21945]
[1778710805777,60.09,79262.53,40.6,-0.00272,1e-05,0.22079]
[1778710810812,60.09,79264.12,40.6,-0.00272,1e-05,0.22018]
[1778710813833,60.09,79251.85,40.6,-0.00278,1e-05,0.22493]
[1778710818868,60.09,79255.82,40.6,-0.00276,1e-05,0.22339]
[1778710823903,60.09,79257.63,40.6,-0.00275,1e-05,0.22268]
[1778710828938,60.09,79257.65,40.6,-0.00275,1e-05,0.22267]
[1778710831693,60.09,79262.1,40.6,-0.00271,1e-05,0.21931]
[1778710831959,60.09,79270.74,40.6,-0.00266,1e-05,0.21602]
[1778710834980,60.09,79278.54,40.6,-0.00262,1e-05,0.21309]
[1778710840015,60.09,79281.94,40.6,-0.0026,1e-05,0.21182]
[1778710845050,60.09,79279.39,40.6,-0.00262,1e-05,0.21277]
[1778710850087,60.09,79284.92,40.6,-0.00259,1e-05,0.21072]
[1778710855122,60.09,79279.72,40.6,-0.00261,1e-05,0.21265]
[1778710860157,60.09,79278.25,40.6,-0.00262,1e-05,0.2132]
[1778710865192,60.09,79279.38,40.6,-0.00262,1e-05,0.21277]
[1778710870230,60.09,79279.17,40.6,-0.00262,1e-05,0.21285]
[1778710875265,60.09,79279.01,40.6,-0.00262,1e-05,0.21291]
[1778710880301,60.09,79279.04,40.6,-0.00262,1e-05,0.2129]
[1778710886343,60.09,79277.98,40.6,-0.00262,1e-05,0.2133]
[1778710891378,60.09,79281.57,40.6,-0.00259,1e-05,0.21036]
[1778710896414,60.09,79281.54,40.6,-0.00259,1e-05,0.21037]
[1778710901449,60.09,79283.52,40.6,-0.00258,1e-05,0.20964]
[1778710906484,60.09,79283.52,40.6,-0.00258,1e-05,0.20964]
[1778710908606,60.09,79283.62,40.6,-0.00258,1e-05,0.2096]
[1778710909685,60.09,79283.62,40.6,-0.00258,1e-05,0.2096]
[1778710915547,60.09,79284.62,40.6,-0.00257,1e-05,0.20923]
[1778710920582,60.09,79284.08,40.6,-0.00257,1e-05,0.20943]
[1778710925617,60.09,79282.39,40.6,-0.00258,1e-05,0.21006]
[1778710930652,60.09,79282.81,40.6,-0.00258,1e-05,0.2099]
[1778710936694,60.09,79282.52,40.6,-0.00258,1e-05,0.21001]
[1778710941729,60.09,79282.74,40.6,-0.00258,1e-05,0.20993]
[1778710946764,60.09,79282.24,40.6,-0.00258,1e-05,0.21011]
[1778710951799,60.09,79280.72,40.6,-0.00257,1e-05,0.20908]
[1778710955832,60.09,79266.99,40.6,-0.00264,1e-05,0.21419]
[1778710960867,60.09,79263.71,40.6,-0.00266,1e-05,0.21542]
[1778710965902,60.09,79269.16,40.6,-0.00263,1e-05,0.21337]
[1778710969930,60.09,79257.0,40.6,-0.00269,1e-05,0.21797]
[1778710975972,60.09,79252.58,40.6,-0.00272,1e-05,0.21966]
[1778710980000,60.09,79259.89,40.6,-0.00268,1e-05,0.21687]
[1778710985035,60.09,79258.69,40.6,-0.00268,1e-05,0.21733]
[1778710988258,60.09,79258.69,40.6,-0.00268,1e-05,0.21733]
[1778710994098,60.09,79260.17,40.6,-0.00268,1e-05,0.21676]
[1778710995258,60.09,79260.17,40.6,-0.00268,1e-05,0.21676]
[1778711001147,60.09,79256.59,40.6,-0.0027,1e-05,0.21813]
[1778711006182,60.09,79253.3,40.6,-0.00271,1e-05,0.21939]
[1778711014238,60.09,79246.65,40.6,-0.00273,1e-05,0.22029]
[1778711016253,60.09,79255.16,40.6,-0.00268,1e-05,0.21703]
[1778711018266,60.09,79265.31,40.6,-0.00263,1e-05,0.2132]
[1778711023302,60.09,79267.26,40.6,-0.00262,1e-05,0.21247]
[1778711026323,60.09,79259.46,40.6,-0.00266,1e-05,0.2154]
[1778711031358,60.09,79260.63,40.6,-0.00265,1e-05,0.21496]
[1778711037407,60.09,79260.72,40.6,-0.00265,1e-05,0.21493]
[1778711042437,60.09,79266.64,40.6,-0.00262,1e-05,0.2127]
[1778711047472,60.09,79266.5,40.6,-0.00262,1e-05,0.21275]
[1778711052507,60.09,79267.43,40.6,-0.00262,1e-05,0.21241]
[1778711057542,60.09,79268.27,40.6,-0.00261,1e-05,0.21209]
[1778711062577,60.09,79273.44,40.6,-0.00259,1e-05,0.21017]
[1778711068619,60.09,79273.11,40.6,-0.00259,1e-05,0.2103]
[1778711071640,60.09,79275.56,40.6,-0.00256,1e-05,0.2078]
[1778711073654,60.09,79285.19,40.6,-0.00251,0.0,0.2043]
[1778711078689,60.09,79286.39,40.6,-0.0025,0.0,0.20386]
[1778711083724,60.09,79286.51,40.6,-0.0025,0.0,0.20382]
[1778711088759,60.09,79286.9,40.6,-0.0025,0.0,0.20368]
[1778711091780,60.09,79296.51,40.6,-0.00246,0.0,0.20024]
[1778711096815,60.09,79296.47,40.6,-0.00246,0.0,0.20026]
[1778711101850,60.09,79296.61,40.6,-0.00245,0.0,0.20021]
[1778711106885,60.09,79296.15,40.6,-0.00246,0.0,0.20037]
[1778711111920,60.09,79293.39,40.6,-0.00247,0.0,0.20135]
[1778711115948,60.09,79300.85,40.6,-0.00243,0.0,0.19871]
[1778711117962,60.09,79293.45,40.6,-0.00247,0.0,0.20133]
[1778711122323,60.09,79293.13,40.6,-0.00247,0.0,0.20145]
[1778711123291,60.09,79292.74,40.6,-0.00247,0.0,0.20158]
[1778711129039,60.09,79295.66,40.6,-0.00246,0.0,0.20054]
[1778711134074,60.09,79294.78,40.6,-0.00244,0.0,0.19932]
[1778711139109,60.09,79294.86,40.6,-0.00244,0.0,0.19929]
[1778711144144,60.09,79294.78,40.6,-0.00244,0.0,0.19932]
[1778711149179,60.09,79295.63,40.6,-0.00244,0.0,0.19901]
[1778711154214,60.09,79296.42,40.6,-0.00244,0.0,0.19874]
[1778711159250,60.09,79296.15,40.6,-0.00244,0.0,0.19883]
[1778711164284,60.09,79292.86,40.6,-0.00245,0.0,0.2]
[1778711169319,60.09,79292.2,40.6,-0.00246,0.0,0.20023]
[1778711176368,60.09,79291.99,40.6,-0.00246,0.0,0.2003]
[1778711183417,60.09,79291.3,40.6,-0.00246,0.0,0.20055]
[1778711188453,60.09,79291.64,40.6,-0.00246,0.0,0.20043]
[1778711193488,60.09,79291.84,40.6,-0.00244,0.0,0.19882]
[1778711198523,60.09,79291.89,40.6,-0.00244,0.0,0.1988]
[1778711201545,60.09,79279.47,40.6,-0.0025,0.0,0.20323]
[1778711207587,60.09,79275.1,40.6,-0.00252,0.0,0.20481]
[1778711208328,60.09,79275.1,40.6,-0.00252,0.0,0.20481]
[1778711213630,60.09,79271.65,40.6,-0.00254,1e-05,0.20606]
[1778711215260,60.09,79268.58,40.6,-0.00256,1e-05,0.20718]
[1778711220680,60.09,79268.23,40.6,-0.00256,1e-05,0.20731]
[1778711226724,60.09,79268.38,40.6,-0.00256,1e-05,0.20726]
[1778711227731,60.09,79268.36,40.6,-0.00256,1e-05,0.20726]
[1778711233773,60.09,79266.14,40.6,-0.00257,1e-05,0.20808]
[1778711238808,60.09,79267.6,40.6,-0.00256,1e-05,0.20754]
[1778711243843,60.09,79267.41,40.6,-0.00256,1e-05,0.20761]
[1778711247871,60.09,79274.34,40.6,-0.00253,0.0,0.20508]
[1778711252906,60.09,79275.73,40.6,-0.0025,0.0,0.20301]
[1778711257942,60.09,79275.79,40.6,-0.0025,0.0,0.20299]
[1778711262977,60.09,79273.69,40.6,-0.00251,0.0,0.20374]
[1778711268013,60.09,79273.49,40.6,-0.00251,0.0,0.20382]
[1778711273048,60.09,79276.03,40.6,-0.0025,0.0,0.2029]
[1778711278083,60.09,79276.13,40.6,-0.0025,0.0,0.20287]
[1778711283118,60.09,79277.16,40.6,-0.00249,0.0,0.20249]
[1778711288153,60.09,79277.94,40.6,-0.00249,0.0,0.20221]
[1778711293188,60.09,79277.9,40.6,-0.00249,0.0,0.20223]
[1778711298223,60.09,79280.53,40.6,-0.00248,0.0,0.20129]
[1778711310307,60.09,79280.98,40.6,-0.00247,0.0,0.20113]
[1778711311315,60.09,79287.98,40.6,-0.00242,0.0,0.1971]
[1778711316349,60.09,79293.39,40.6,-0.0024,0.0,0.19521]
[1778711321384,60.09,79298.33,40.6,-0.00237,0.0,0.1935]
[1778711326419,60.09,79298.06,40.6,-0.00237,0.0,0.19359]
[1778711332461,60.09,79298.16,40.6,-0.00237,0.0,0.19356]
[1778711341524,60.09,79298.52,40.6,-0.00237,0.0,0.19343]
[1778711346559,60.09,79298.21,40.6,-0.00237,0.0,0.19354]
[1778711351596,60.09,79296.23,40.6,-0.00238,0.0,0.19423]
[1778711356631,60.09,79295.29,40.6,-0.00239,0.0,0.19455]
[1778711361666,60.09,79295.38,40.6,-0.00239,0.0,0.19452]
[1778711366701,60.09,79296.29,40.6,-0.00238,0.0,0.19421]
[1778711371737,60.09,79295.01,40.6,-0.00237,0.0,0.19313]
[1778711376772,60.09,79294.78,40.6,-0.00237,0.0,0.19321]
[1778711381803,60.09,79294.65,40.6,-0.00237,0.0,0.19326]
[1778711386842,60.09,79293.07,40.6,-0.00238,0.0,0.19381]
[1778711391877,60.09,79297.27,40.6,-0.00236,0.0,0.19236]
[1778711396912,60.09,79297.72,40.6,-0.00236,0.0,0.1922]
[1778711401948,60.09,79288.24,40.6,-0.0024,0.0,0.19548]
[1778711406983,60.09,79285.66,40.6,-0.00241,0.0,0.19639]
[1778711413025,60.09,79282.82,40.6,-0.00243,0.0,0.19738]
[1778711419067,60.09,79282.61,40.6,-0.00243,0.0,0.19746]
[1778711424102,60.09,79276.09,40.6,-0.00246,0.0,0.19976]
[1778711429137,60.09,79273.9,40.6,-0.00247,0.0,0.20054]
[1778711434172,60.09,79273.74,40.6,-0.00245,0.0,0.19905]
[1778711439207,60.09,79272.84,40.6,-0.00246,0.0,0.19937]
[1778711444242,60.09,79267.86,40.6,-0.00248,0.0,0.20114]
[1778711446256,60.09,79274.89,40.6,-0.00245,0.0,0.19864]
[1778711451291,60.09,79274.79,40.6,-0.00245,0.0,0.19868]
[1778711456326,60.09,79277.38,40.6,-0.00244,0.0,0.19776]
[1778711461361,60.09,79277.73,40.6,-0.00243,0.0,0.19764]
[1778711466396,60.09,79277.15,40.6,-0.00244,0.0,0.19784]
[1778711472438,60.09,79276.01,40.6,-0.00244,0.0,0.19824]
[1778711477473,60.09,79276.61,40.6,-0.00244,0.0,0.19803]
[1778711482511,60.09,79287.09,40.6,-0.00239,0.0,0.19436]
[1778711483515,60.09,79298.08,40.6,-0.00234,0.0,0.19058]
[1778711488551,60.09,79299.15,40.6,-0.00233,0.0,0.19021]
[1778711491572,60.09,79301.93,40.6,-0.0023,0.0,0.18778]
[1778711496607,60.09,79301.01,40.6,-0.00231,0.0,0.18809]
[1778711501642,60.09,79301.03,40.6,-0.00231,0.0,0.18808]
[1778711506677,60.09,79301.24,40.6,-0.00231,0.0,0.18801]
[1778711511712,60.09,79305.7,40.6,-0.00228,0.0,0.18651]
[1778711516747,60.09,79305.68,40.6,-0.00229,0.0,0.18652]
[1778711519600,60.09,79306.02,40.6,-0.00228,0.0,0.1864]
[1778711519672,60.09,79306.02,40.6,-0.00228,0.0,0.1864]
[1778711523256,60.09,79305.46,40.6,-0.00229,0.0,0.18659]
[1778711523442,60.09,79305.46,40.6,-0.00229,0.0,0.18659]
[1778711523465,60.09,79305.46,40.6,-0.00229,0.0,0.18659]
[1778711523918,60.09,79302.29,40.6,-0.0023,0.0,0.18766]
[1778711523975,60.09,79249.88,40.6,-0.00255,1e-05,0.20607]
[1778711524817,60.09,79234.31,40.6,-0.00263,1e-05,0.21184]
[1778711529852,60.09,79232.14,40.6,-0.00264,1e-05,0.21266]
[1778711534887,60.09,79229.01,40.6,-0.00266,1e-05,0.21384]
[1778711538918,60.09,79211.81,40.6,-0.00275,1e-05,0.22043]
[1778711543953,60.09,79213.12,40.6,-0.00275,1e-05,0.21992]
[1778711548988,60.09,79216.78,40.6,-0.00273,1e-05,0.21851]
[1778711552009,60.09,79220.85,40.6,-0.00268,1e-05,0.21529]
[1778711552891,60.09,79220.85,40.6,-0.00268,1e-05,0.21529]
[1778711557920,60.09,79222.4,40.6,-0.00268,1e-05,0.2147]
[1778711563086,60.09,79212.58,40.6,-0.00273,1e-05,0.21846]
[1778711568123,60.09,79210.99,40.6,-0.00274,1e-05,0.21907]
[1778711569963,60.09,79210.37,40.6,-0.00274,1e-05,0.21931]
[1778711575172,60.09,79215.59,40.6,-0.00271,1e-05,0.2173]
[1778711580207,60.09,79215.82,40.6,-0.00271,1e-05,0.21721]
[1778711585247,60.09,79213.85,40.6,-0.00272,1e-05,0.21797]
[1778711586785,60.09,79213.85,40.6,-0.00272,1e-05,0.21797]
[1778711592294,60.09,79213.69,40.6,-0.00272,1e-05,0.21803]
[1778711595316,60.09,79220.67,40.6,-0.00268,1e-05,0.21536]
[1778711600351,60.09,79219.53,40.6,-0.00269,1e-05,0.21579]
[1778711605386,60.09,79219.77,40.6,-0.00269,1e-05,0.2157]
[1778711610421,60.09,79221.28,40.6,-0.00268,1e-05,0.21513]
[1778711613442,60.09,79224.28,40.6,-0.00265,1e-05,0.21235]
[1778711618477,60.09,79233.18,40.6,-0.0026,1e-05,0.20902]
[1778711623512,60.09,79232.8,40.6,-0.0026,1e-05,0.20916]
[1778711630561,60.09,79233.11,40.6,-0.0026,1e-05,0.20905]
[1778711635596,60.09,79232.53,40.6,-0.0026,1e-05,0.20926]
[1778711640631,60.09,79232.54,40.6,-0.0026,1e-05,0.20926]
[1778711645669,60.09,79232.15,40.6,-0.0026,1e-05,0.2094]
[1778711650706,60.09,79232.11,40.6,-0.0026,1e-05,0.20942]
[1778711655741,60.09,79231.88,40.6,-0.00261,1e-05,0.2095]
[1778711661786,60.09,79233.74,40.6,-0.0026,1e-05,0.20881]
[1778711662790,60.09,79241.78,40.6,-0.00256,1e-05,0.20585]
[1778711667825,60.09,79245.04,40.6,-0.00254,1e-05,0.20466]
[1778711672860,60.09,79245.11,40.6,-0.00252,1e-05,0.20305]
[1778711677895,60.09,79246.19,40.6,-0.00251,0.0,0.20266]
[1778711682930,60.09,79244.9,40.6,-0.00252,1e-05,0.20312]
[1778711687966,60.09,79244.78,40.6,-0.00252,1e-05,0.20317]
[1778711693001,60.09,79244.85,40.6,-0.00252,1e-05,0.20314]
[1778711694009,60.09,79252.42,40.6,-0.00248,0.0,0.20041]
[1778711695016,60.09,79259.51,40.6,-0.00245,0.0,0.19789]
[1778711700051,60.09,79260.39,40.6,-0.00244,0.0,0.19758]
[1778711705086,60.09,79259.09,40.6,-0.00245,0.0,0.19804]
[1778711711128,60.09,79258.57,40.6,-0.00245,0.0,0.19822]
[1778711714321,60.09,79251.14,40.6,-0.00249,0.0,0.20087]
[1778711715156,60.09,79236.97,40.6,-0.00256,1e-05,0.20601]
[1778711720193,60.09,79235.01,40.6,-0.00257,1e-05,0.20673]
[1778711725227,60.09,79239.47,40.6,-0.00255,1e-05,0.2051]
[1778711730262,60.09,79239.55,40.6,-0.00255,1e-05,0.20507]
[1778711735297,60.09,79238.99,40.6,-0.00253,1e-05,0.20368]
[1778711740332,60.09,79238.81,40.6,-0.00253,1e-05,0.20375]
[1778711745367,60.09,79238.12,40.6,-0.00254,1e-05,0.204]
[1778711749395,60.09,79231.17,40.6,-0.00257,1e-05,0.20654]
[1778711754430,60.09,79234.05,40.6,-0.00256,1e-05,0.20548]
[1778711761479,60.09,79234.12,40.6,-0.00256,1e-05,0.20546]
[1778711763494,60.09,79244.17,40.6,-0.0025,0.0,0.20181]
[1778711768529,60.09,79235.0,40.6,-0.00255,1e-05,0.20514]
[1778711773564,60.09,79234.2,40.6,-0.00255,1e-05,0.20543]
[1778711778599,60.09,79237.59,40.6,-0.00254,1e-05,0.20419]
[1778711783635,60.09,79238.09,40.6,-0.00254,1e-05,0.20401]
[1778711788670,60.09,79239.12,40.6,-0.00253,1e-05,0.20363]
[1778711793705,60.09,79238.83,40.6,-0.00251,1e-05,0.20215]
[1778711798740,60.09,79239.01,40.6,-0.00251,1e-05,0.20209]
[1778711803775,60.09,79239.47,40.6,-0.00251,0.0,0.20192]
[1778711809817,60.09,79239.47,40.6,-0.00251,0.0,0.20192]
[1778711813846,60.09,79250.72,40.6,-0.00245,0.0,0.1979]
[1778711818880,60.09,79253.62,40.6,-0.00244,0.0,0.19687]
[1778711823915,60.09,79256.52,40.6,-0.00243,0.0,0.19585]
[1778711828952,60.09,79255.26,40.6,-0.00243,0.0,0.19629]
[1778711833985,60.09,79254.34,40.6,-0.00244,0.0,0.19662]
[1778711840031,60.09,79247.56,40.6,-0.00247,0.0,0.19902]
[1778711846073,60.09,79245.8,40.6,-0.00248,0.0,0.19965]
[1778711851108,60.09,79245.08,40.6,-0.00246,0.0,0.19834]
[1778711856145,60.09,79244.71,40.6,-0.00246,0.0,0.19847]
[1778711861178,60.09,79244.07,40.6,-0.00247,0.0,0.1987]
[1778711866213,60.09,79243.77,40.6,-0.00247,0.0,0.19881]
[1778711874270,60.09,79243.13,40.6,-0.00247,0.0,0.19903]
[1778711881319,60.09,79248.09,40.6,-0.00245,0.0,0.19727]
[1778711886354,60.09,79247.48,40.6,-0.00245,0.0,0.19749]
[1778711891389,60.09,79250.45,40.6,-0.00244,0.0,0.19644]
[1778711896424,60.09,79250.2,40.6,-0.00244,0.0,0.19653]
[1778711901463,60.09,79250.03,40.6,-0.00244,0.0,0.19659]
[1778711907506,60.09,79250.27,40.6,-0.00244,0.0,0.1965]
[1778711912542,60.09,79250.13,40.6,-0.00242,0.0,0.195]
[1778711917577,60.09,79249.85,40.6,-0.00242,0.0,0.1951]
[1778711922612,60.09,79249.99,40.6,-0.00242,0.0,0.19505]
[1778711927647,60.09,79249.08,40.6,-0.00242,0.0,0.19537]
[1778711932682,60.09,79249.3,40.6,-0.00242,0.0,0.19529]
[1778711937717,60.09,79248.93,40.6,-0.00242,0.0,0.19542]
[1778711942752,60.09,79245.81,40.6,-0.00244,0.0,0.19652]
[1778711945773,60.09,79255.03,40.6,-0.00239,0.0,0.19329]
[1778711950808,60.09,79255.4,40.6,-0.00239,0.0,0.19316]
[1778711955845,60.09,79254.24,40.6,-0.0024,0.0,0.19357]
[1778711956852,60.09,79245.24,40.6,-0.00244,0.0,0.19672]
[1778711961887,60.09,79246.54,40.6,-0.00244,0.0,0.19627]
[1778711966923,60.09,79253.94,40.6,-0.0024,0.0,0.19367]
[1778711971959,60.09,79254.93,40.6,-0.00238,0.0,0.1918]
[1778711978002,60.09,79254.34,40.6,-0.00238,0.0,0.192]
[1778711983037,60.09,79255.71,40.6,-0.00237,0.0,0.19153]
[1778711988073,60.09,79255.82,40.6,-0.00237,0.0,0.19149]
[1778711993108,60.09,79262.13,40.6,-0.00234,0.0,0.18932]
[1778711995122,60.09,79270.4,40.6,-0.0023,0.0,0.18651]
[1778711999150,60.09,79277.25,40.6,-0.00227,0.0,0.18421]
[1778712004185,60.09,79283.82,40.6,-0.00224,0.0,0.18203]
[1778712007308,60.09,79287.83,40.6,-0.00222,0.0,0.18071]
[1778712013755,60.09,79287.55,40.6,-0.00223,0.0,0.1808]
[1778712019290,60.09,79286.86,40.6,-0.00223,0.0,0.18103]
[1778712024325,60.09,79298.41,40.6,-0.00218,0.0,0.17726]
[1778712029361,60.09,79291.16,40.6,-0.00221,0.0,0.17962]
[1778712034397,60.09,79293.2,40.6,-0.00218,0.0,0.17751]
[1778712039432,60.09,79293.76,40.6,-0.00218,0.0,0.17733]
[1778712042453,60.09,79313.11,40.6,-0.0021,0.0,0.17117]
[1778712047488,60.09,79311.97,40.6,-0.0021,0.0,0.17153]
[1778712052523,60.09,79316.18,40.6,-0.00208,0.0,0.17021]
[1778712057558,60.09,79316.71,40.6,-0.00208,0.0,0.17005]
[1778712059302,60.09,79316.13,40.6,-0.00208,0.0,0.17023]
[1778712064607,60.09,79317.44,40.6,-0.00208,0.0,0.16982]
[1778712068636,60.09,79334.45,40.6,-0.00201,0.0,0.1646]
[1778712073671,60.09,79334.92,40.6,-0.00201,0.0,0.16446]
[1778712078706,60.09,79333.92,40.6,-0.00201,0.0,0.16476]
[1778712083741,60.09,79346.31,40.6,-0.00196,0.0,0.16105]
[1778712088776,60.09,79347.38,40.6,-0.00196,0.0,0.16073]
[1778712093811,60.09,79347.18,40.6,-0.00194,0.0,0.15946]
[1778712098846,60.09,79348.5,40.6,-0.00193,0.0,0.15907]
[1778712103881,60.09,79354.3,40.6,-0.00191,0.0,0.15738]
[1778712106174,60.09,79355.71,40.6,-0.00191,0.0,0.15697]
[1778712109923,60.09,79364.23,40.6,-0.00187,0.0,0.15451]
[1778712114958,60.09,79365.16,40.6,-0.00187,0.0,0.15425]
[1778712115965,60.09,79373.04,40.6,-0.00184,0.0,0.15201]
[1778712121000,60.09,79373.01,40.6,-0.00184,0.0,0.15202]
[1778712126036,60.09,79373.05,40.6,-0.00184,0.0,0.152]
[1778712130603,60.09,79374.77,40.6,-0.00183,0.0,0.15152]
[1778712131556,60.09,79372.02,40.6,-0.00184,0.0,0.1523]
[1778712133085,60.09,79363.99,40.6,-0.00187,0.0,0.15458]
[1778712138120,60.09,79358.87,40.6,-0.00189,0.0,0.15605]
[1778712143155,60.09,79359.31,40.6,-0.00189,0.0,0.15593]
[1778712147183,60.09,79372.85,40.6,-0.00184,0.0,0.15206]
[1778712150204,60.09,79380.54,40.6,-0.00181,0.0,0.1499]
[1778712155240,60.09,79378.11,40.6,-0.00181,0.0,0.14932]
[1778712160275,60.09,79378.27,40.6,-0.00181,0.0,0.14927]
[1778712165310,60.09,79380.12,40.6,-0.0018,0.0,0.14876]
[1778712170345,60.09,79370.95,40.6,-0.00183,0.0,0.15132]
[1778712174373,60.09,79363.98,40.6,-0.00186,0.0,0.15329]
[1778712179408,60.09,79367.43,40.6,-0.00185,0.0,0.15231]
[1778712184443,60.09,79365.12,40.6,-0.00185,0.0,0.15297]
[1778712189478,60.09,79364.21,40.6,-0.00186,0.0,0.15323]
[1778712194513,60.09,79364.49,40.6,-0.00186,0.0,0.15315]
[1778712199548,60.09,79363.98,40.6,-0.00186,0.0,0.15329]
[1778712201562,60.09,79371.74,40.6,-0.00183,0.0,0.1511]
[1778712206597,60.09,79367.56,40.6,-0.00185,0.0,0.15228]
[1778712211632,60.09,79376.97,40.6,-0.0018,0.0,0.14837]
[1778712219688,60.09,79375.93,40.6,-0.0018,0.0,0.14866]
[1778712225730,60.09,79376.07,40.6,-0.0018,0.0,0.14862]
[1778712230765,60.09,79376.52,40.6,-0.0018,0.0,0.1485]
[1778712236807,60.09,79374.8,40.6,-0.0018,0.0,0.14898]
[1778712246877,60.09,79375.41,40.6,-0.0018,0.0,0.14881]
[1778712251912,60.09,79373.98,40.6,-0.00181,0.0,0.1492]
[1778712256947,60.09,79374.58,40.6,-0.0018,0.0,0.14904]
[1778712261982,60.09,79374.63,40.6,-0.0018,0.0,0.14902]
[1778712267017,60.09,79373.96,40.6,-0.00181,0.0,0.14921]
[1778712272052,60.09,79370.02,40.6,-0.00181,0.0,0.14904]
[1778712277088,60.09,79371.95,40.6,-0.0018,0.0,0.14851]
[1778712282123,60.09,79371.49,40.6,-0.0018,0.0,0.14863]
[1778712287158,60.09,79378.25,40.6,-0.00178,0.0,0.14677]
[1778712292193,60.09,79380.77,40.6,-0.00177,0.0,0.14608]
[1778712297228,60.09,79380.8,40.6,-0.00177,0.0,0.14607]
[1778712303270,60.09,79379.5,40.6,-0.00177,0.0,0.14643]
[1778712308305,60.09,79379.26,40.6,-0.00177,0.0,0.14649]
[1778712313340,60.09,79379.75,40.6,-0.00177,0.0,0.14636]
[1778712318375,60.09,79383.89,40.6,-0.00175,0.0,0.14523]
[1778712324417,60.09,79383.93,40.6,-0.00175,0.0,0.14522]
[1778712329452,60.09,79397.79,40.6,-0.00171,0.0,0.1415]
[1778712333480,60.09,79397.33,40.6,-0.00169,0.0,0.14041]
[1778712340529,60.09,79398.05,40.6,-0.00169,0.0,0.14022]
[1778712346093,60.09,79402.93,40.6,-0.00167,0.0,0.13894]
[1778712351676,60.09,79399.15,40.6,-0.00169,0.0,0.13993]
[1778712356711,60.09,79399.2,40.6,-0.00169,0.0,0.13991]
[1778712361746,60.09,79400.54,40.6,-0.00168,0.0,0.13956]
[1778712366782,60.09,79405.16,40.6,-0.00167,0.0,0.13835]
[1778712371817,60.09,79409.25,40.6,-0.00165,0.0,0.13729]
[1778712376852,60.09,79410.58,40.6,-0.00165,0.0,0.13695]
[1778712381887,60.09,79414.28,40.6,-0.00163,0.0,0.136]
[1778712386922,60.09,79413.84,40.6,-0.00164,0.0,0.13611]
[1778712391957,60.09,79417.67,40.6,-0.00161,0.0,0.13396]
[1778712396993,60.09,79417.03,40.6,-0.00161,0.0,0.13412]
[1778712402029,60.09,79417.81,40.6,-0.00161,0.0,0.13393]
[1778712404043,60.09,79431.78,40.6,-0.00156,0.0,0.13043]
[1778712409078,60.09,79430.6,40.6,-0.00157,0.0,0.13072]
[1778712414113,60.09,79431.11,40.6,-0.00156,0.0,0.1306]
[1778712420155,60.09,79426.49,40.6,-0.00158,0.0,0.13174]
[1778712423176,60.09,79434.18,40.6,-0.00155,0.0,0.12984]
[1778712428211,60.09,79433.63,40.6,-0.00156,0.0,0.12997]
[1778712433247,60.09,79439.49,40.6,-0.00154,0.0,0.12854]
[1778712438282,60.09,79439.73,40.6,-0.00154,0.0,0.12848]
[1778712443317,60.09,79440.68,40.6,-0.00153,0.0,0.12824]
[1778712446422,60.09,79438.48,40.6,-0.00154,0.0,0.12878]
[1778712452380,60.09,79432.64,40.6,-0.00155,0.0,0.12908]
[1778712457415,60.09,79436.46,40.6,-0.00153,0.0,0.12815]
[1778712462450,60.09,79437.1,40.6,-0.00153,0.0,0.12799]
[1778712463487,60.09,79437.1,40.6,-0.00153,0.0,0.12799]
[1778712465471,60.09,79444.74,40.6,-0.00151,0.0,0.12614]
[1778712470506,60.09,79445.61,40.6,-0.0015,0.0,0.12593]
[1778712475578,60.09,79447.2,40.6,-0.0015,0.0,0.12555]
[1778712480594,60.09,79446.84,40.6,-0.0015,0.0,0.12564]
[1778712481583,60.09,79433.84,40.6,-0.00154,0.0,0.12879]
[1778712486618,60.09,79432.15,40.6,-0.00155,0.0,0.1292]
[1778712491653,60.09,79432.35,40.6,-0.00155,0.0,0.12915]
[1778712497695,60.09,79430.12,40.6,-0.00155,0.0,0.1297]
[1778712501723,60.09,79421.0,40.6,-0.00158,0.0,0.13196]
[1778712506758,60.09,79417.82,40.6,-0.00159,0.0,0.13276]
[1778712511793,60.09,79418.16,40.6,-0.00158,0.0,0.13152]
[1778712516829,60.09,79418.88,40.6,-0.00158,0.0,0.13134]
[1778712521867,60.09,79418.17,40.6,-0.00158,0.0,0.13152]
[1778712522874,60.09,79409.74,40.6,-0.00161,0.0,0.13364]
[1778712527910,60.09,79408.22,40.6,-0.00161,0.0,0.13402]
[1778712532945,60.09,79402.6,40.6,-0.00163,0.0,0.13546]
[1778712538987,60.09,79397.28,40.6,-0.00165,0.0,0.13683]
[1778712541001,60.09,79388.88,40.6,-0.00168,0.0,0.13901]
[1778712546036,60.09,79395.14,40.6,-0.00166,0.0,0.13738]
[1778712551071,60.09,79395.35,40.6,-0.00166,0.0,0.13733]
[1778712556106,60.09,79390.85,40.6,-0.00167,0.0,0.1385]
[1778712561141,60.09,79387.03,40.6,-0.00169,0.0,0.1395]
[1778712566176,60.09,79391.41,40.6,-0.00167,0.0,0.13835]
[1778712571211,60.09,79391.12,40.6,-0.00166,0.0,0.13723]
[1778712576246,60.09,79391.43,40.6,-0.00166,0.0,0.13715]
[1778712581281,60.09,79389.89,40.6,-0.00166,0.0,0.13755]
[1778712587323,60.09,79390.74,40.6,-0.00166,0.0,0.13733]
[1778712592358,60.09,79391.16,40.6,-0.00166,0.0,0.13722]
[1778712594202,60.09,79391.08,40.6,-0.00166,0.0,0.13724]
[1778712599407,60.09,79390.84,40.6,-0.00166,0.0,0.1373]
[1778712601212,60.09,79390.87,40.6,-0.00166,0.0,0.13729]
[1778712605449,60.09,79406.08,40.6,-0.00161,0.0,0.1334]
[1778712612498,60.09,79406.81,40.6,-0.0016,0.0,0.13321]
[1778712617533,60.09,79405.34,40.6,-0.00161,0.0,0.13358]
[1778712622568,60.09,79407.16,40.6,-0.0016,0.0,0.13312]
[1778712627603,60.09,79408.84,40.6,-0.0016,0.0,0.1327]
[1778712633645,60.09,79409.14,40.6,-0.00158,0.0,0.13147]
[1778712639687,60.09,79415.29,40.6,-0.00156,0.0,0.12994]
[1778712644722,60.09,79414.66,40.6,-0.00156,0.0,0.13009]
[1778712648750,60.09,79406.77,40.6,-0.00159,0.0,0.13206]
[1778712655802,60.09,79404.3,40.6,-0.0016,0.0,0.13268]
[1778712660837,60.09,79404.75,40.6,-0.0016,0.0,0.13257]
[1778712665872,60.09,79404.54,40.6,-0.0016,0.0,0.13262]
[1778712678965,60.09,79408.98,40.6,-0.00158,0.0,0.13151]
[1778712685012,60.09,79412.52,40.6,-0.00157,0.0,0.13062]
[1778712690044,60.09,79412.78,40.6,-0.00157,0.0,0.13056]
[1778712695079,60.09,79411.49,40.6,-0.00156,0.0,0.12973]
[1778712700117,60.09,79410.63,40.6,-0.00156,0.0,0.12994]
[1778712704145,60.09,79417.77,40.6,-0.00154,0.0,0.12819]
[1778712707167,60.09,79424.44,40.6,-0.00152,0.0,0.12656]
[1778712713209,60.09,79424.5,40.6,-0.00152,0.0,0.12655]
[1778712719251,60.09,79426.75,40.6,-0.00151,0.0,0.12601]
[1778712721265,60.09,79433.51,40.6,-0.00149,0.0,0.12439]
[1778712726300,60.09,79438.88,40.6,-0.00147,0.0,0.12311]
[1778712731335,60.09,79439.48,40.6,-0.00147,0.0,0.12297]
[1778712736370,60.09,79440.76,40.6,-0.00147,0.0,0.12267]
[1778712741602,60.09,79441.23,40.6,-0.00147,0.0,0.12256]
[1778712742636,60.09,79440.99,40.6,-0.00147,0.0,0.12262]
[1778712750469,60.09,79441.28,40.6,-0.00147,0.0,0.12255]
[1778712755503,60.09,79439.46,40.6,-0.00146,0.0,0.12188]
[1778712760538,60.09,79436.14,40.6,-0.00147,0.0,0.12266]
[1778712766580,60.09,79439.44,40.6,-0.00146,0.0,0.12189]
[1778712772622,60.09,79438.29,40.6,-0.00146,0.0,0.12216]
[1778712779671,60.09,79438.34,40.6,-0.00146,0.0,0.12215]
[1778712785713,60.09,79438.62,40.6,-0.00146,0.0,0.12208]
[1778712790748,60.09,79439.01,40.6,-0.00146,0.0,0.12199]
[1778712795783,60.09,79439.0,40.6,-0.00146,0.0,0.12199]
[1778712800819,60.09,79439.6,40.6,-0.00146,0.0,0.12185]
[1778712806861,60.09,79434.14,40.6,-0.00147,0.0,0.12313]
[1778712811896,60.09,79429.48,40.6,-0.00148,0.0,0.12313]
[1778712816931,60.09,79430.11,40.6,-0.00147,0.0,0.12298]
[1778712821966,60.09,79430.23,40.6,-0.00147,0.0,0.12296]
[1778712827001,60.09,79430.22,40.6,-0.00147,0.0,0.12296]
[1778712833043,60.09,79428.79,40.6,-0.00148,0.0,0.1233]
[1778712839086,60.09,79429.68,40.6,-0.00148,0.0,0.12309]
[1778712845128,60.09,79429.43,40.6,-0.00148,0.0,0.12314]
[1778712850169,60.09,79429.44,40.6,-0.00148,0.0,0.12314]
[1778712858299,60.09,79429.43,40.6,-0.00148,0.0,0.12314]
[1778712866282,60.09,79429.65,40.6,-0.00148,0.0,0.12309]
[1778712875346,60.09,79429.72,40.6,-0.00146,0.0,0.12198]
[1778712880381,60.09,79429.32,40.6,-0.00146,0.0,0.12207]
[1778712885416,60.09,79429.26,40.6,-0.00146,0.0,0.12208]
[1778712890451,60.09,79429.7,40.6,-0.00146,0.0,0.12198]
[1778712896493,60.09,79429.78,40.6,-0.00146,0.0,0.12196]
[1778712901528,60.09,79429.53,40.6,-0.00146,0.0,0.12202]
[1778712906563,60.09,79432.61,40.6,-0.00145,0.0,0.1213]
[1778712910593,60.09,79413.42,40.6,-0.00151,0.0,0.12586]
[1778712915628,60.09,79397.48,40.6,-0.00157,0.0,0.12975]
[1778712921670,60.09,79395.66,40.6,-0.00157,0.0,0.13021]
[1778712926705,60.09,79395.47,40.6,-0.00157,0.0,0.13025]
[1778712930737,60.09,79405.53,40.6,-0.00154,0.0,0.12777]
[1778712934772,60.09,79419.02,40.6,-0.00148,0.0,0.1234]
[1778712935775,60.09,79430.21,40.6,-0.00145,0.0,0.12077]
[1778712936344,60.09,79430.21,40.6,-0.00145,0.0,0.12077]
[1778712936974,60.09,79428.58,40.6,-0.00145,0.0,0.12115]
[1778712942824,60.09,79424.39,40.6,-0.00147,0.0,0.12213]
[1778712947859,60.09,79423.18,40.6,-0.00147,0.0,0.12242]
[1778712952894,60.09,79424.07,40.6,-0.00147,0.0,0.12221]
[1778712958936,60.09,79419.03,40.6,-0.00148,0.0,0.1234]
[1778712962964,60.09,79411.55,40.6,-0.00151,0.0,0.12518]
[1778712967999,60.09,79406.6,40.6,-0.00152,0.0,0.12638]
[1778712973035,60.09,79405.68,40.6,-0.00153,0.0,0.1266]
[1778712978069,60.09,79400.55,40.6,-0.00154,0.0,0.12785]
[1778712983104,60.09,79401.8,40.6,-0.00154,0.0,0.12755]
[1778712988139,60.09,79402.04,40.6,-0.00154,0.0,0.12749]
[1778712994181,60.09,79390.99,40.6,-0.00156,0.0,0.12906]
[1778712999216,60.09,79386.69,40.6,-0.00157,0.0,0.13013]
[1778713004251,60.09,79378.0,40.6,-0.0016,0.0,0.1323]
[1778713012309,60.09,79381.98,40.6,-0.00159,0.0,0.1313]
[1778713017344,60.09,79399.49,40.6,-0.00153,0.0,0.12697]
[1778713022379,60.09,79400.38,40.6,-0.00153,0.0,0.12676]
[1778713027414,60.09,79399.79,40.6,-0.00153,0.0,0.1269]
[1778713033456,60.09,79399.62,40.6,-0.00153,0.0,0.12694]
[1778713036482,60.09,79391.2,40.6,-0.00156,0.0,0.12901]
[1778713044539,60.09,79388.14,40.6,-0.00157,0.0,0.12976]
[1778713050581,60.09,79388.47,40.6,-0.00157,0.0,0.12968]
[1778713055616,60.09,79389.37,40.6,-0.00155,0.0,0.12831]
[1778713062665,60.09,79389.72,40.6,-0.00155,0.0,0.12822]
[1778713063673,60.09,79398.93,40.6,-0.00152,0.0,0.12598]
[1778713064679,60.09,79410.77,40.6,-0.00148,0.0,0.12314]
[1778713069715,60.09,79413.66,40.6,-0.00147,0.0,0.12245]
[1778713078778,60.09,79413.54,40.6,-0.00147,0.0,0.12248]
[1778713083813,60.09,79418.51,40.6,-0.00146,0.0,0.12131]
[1778713088850,60.09,79417.96,40.6,-0.00146,0.0,0.12144]
[1778713093884,60.09,79418.01,40.6,-0.00146,0.0,0.12143]
[1778713098920,60.09,79420.16,40.6,-0.00145,0.0,0.12093]
[1778713103954,60.09,79422.44,40.6,-0.00145,0.0,0.1204]
[1778713111786,60.09,79422.51,40.6,-0.00145,0.0,0.12038]
[1778713117045,60.09,79422.46,40.6,-0.00143,0.0,0.11931]
[1778713123087,60.09,79419.52,40.6,-0.00144,0.0,0.11999]
[1778713128122,60.09,79419.26,40.6,-0.00144,0.0,0.12005]
[1778713129760,60.09,79419.26,40.6,-0.00144,0.0,0.12005]
[1778713135172,60.09,79419.02,40.6,-0.00144,0.0,0.1201]
[1778713140207,60.09,79419.15,40.6,-0.00144,0.0,0.12007]
[1778713145242,60.09,79416.73,40.6,-0.00145,0.0,0.12064]
[1778713149270,60.09,79407.94,40.6,-0.00148,0.0,0.1227]
[1778713154305,60.09,79405.3,40.6,-0.00149,0.0,0.12333]
[1778713159340,60.09,79405.0,40.6,-0.00149,0.0,0.1234]
[1778713165383,60.09,79402.19,40.6,-0.0015,0.0,0.12407]
[1778713170418,60.09,79402.09,40.6,-0.0015,0.0,0.12409]
[1778713175453,60.09,79402.22,40.6,-0.00148,0.0,0.12295]
[1778713180488,60.09,79404.83,40.6,-0.00148,0.0,0.12233]
[1778713182255,60.09,79404.83,40.6,-0.00148,0.0,0.12233]
[1778713183562,60.09,79405.13,40.6,-0.00147,0.0,0.12226]
[1778713184331,60.09,79405.13,40.6,-0.00147,0.0,0.12226]
[1778713190558,60.09,79405.54,40.6,-0.00147,0.0,0.12216]
[1778713198620,60.09,79404.3,40.6,-0.00148,0.0,0.12245]
[1778713203655,60.09,79405.41,40.6,-0.00147,0.0,0.12219]
[1778713208690,60.09,79408.49,40.6,-0.00146,0.0,0.12147]
[1778713213725,60.09,79407.93,40.6,-0.00147,0.0,0.1216]
[1778713218760,60.09,79409.07,40.6,-0.00146,0.0,0.12133]
[1778713223795,60.09,79410.18,40.6,-0.00146,0.0,0.12107]
[1778713228830,60.09,79409.95,40.6,-0.00146,0.0,0.12112]
[1778713236886,60.09,79410.07,40.6,-0.00145,0.0,0.12]
[1778713241921,60.09,79409.9,40.6,-0.00145,0.0,0.12004]
[1778713246956,60.09,79421.02,40.6,-0.00141,0.0,0.11748]
[1778713251991,60.09,79427.88,40.6,-0.00139,0.0,0.11592]
[1778713254314,60.09,79427.6,40.6,-0.00139,0.0,0.11599]
[1778713260047,60.09,79427.54,40.6,-0.00139,0.0,0.116]
[1778713261237,60.09,79427.54,40.6,-0.00139,0.0,0.116]
[1778713267097,60.09,79429.15,40.6,-0.00139,0.0,0.11564]
[1778713272132,60.09,79431.47,40.6,-0.00138,0.0,0.11512]
[1778713274146,60.09,79440.36,40.6,-0.00136,0.0,0.11314]
[1778713279186,60.09,79464.66,40.6,-0.00129,0.0,0.10789]
[1778713284220,60.09,79458.4,40.6,-0.0013,0.0,0.10922]
[1778713289255,60.09,79459.27,40.6,-0.0013,0.0,0.10904]
[1778713294290,60.09,79458.68,40.6,-0.00129,0.0,0.10815]
[1778713299326,60.09,79459.48,40.6,-0.00129,0.0,0.10798]
[1778713304360,60.09,79458.18,40.6,-0.00129,0.0,0.10826]
[1778713305693,60.09,79450.52,40.6,-0.00131,0.0,0.1099]
[1778713306374,60.09,79429.75,40.6,-0.00137,0.0,0.11444]
[1778713311409,60.09,79427.08,40.6,-0.00138,0.0,0.11504]
[1778713319465,60.09,79426.63,40.6,-0.00138,0.0,0.11514]
[1778713322486,60.09,79407.83,40.6,-0.00144,0.0,0.11943]
[1778713325507,60.09,79414.71,40.6,-0.00142,0.0,0.11784]
[1778713330542,60.09,79413.75,40.6,-0.00142,0.0,0.11806]
[1778713333563,60.09,79405.62,40.6,-0.00145,0.0,0.11994]
[1778713338598,60.09,79405.64,40.6,-0.00145,0.0,0.11994]
[1778713345647,60.09,79405.39,40.6,-0.00145,0.0,0.11999]
[1778713351689,60.09,79405.79,40.6,-0.00143,0.0,0.11881]
[1778713352601,60.09,79405.79,40.6,-0.00143,0.0,0.11881]
[1778713352629,60.09,79405.79,40.6,-0.00143,0.0,0.11881]
[1778713356725,60.09,79412.49,40.6,-0.00141,0.0,0.11727]
[1778713363475,60.09,79406.2,40.6,-0.00143,0.0,0.11871]
[1778713366769,60.09,79413.2,40.6,-0.00141,0.0,0.11711]
[1778713373848,60.09,79414.99,40.6,-0.00141,0.0,0.1167]
[1778713378883,60.09,79407.65,40.6,-0.00143,0.0,0.11838]
[1778713380898,60.09,79394.57,40.6,-0.00147,0.0,0.12142]
[1778713381452,60.09,79394.57,40.6,-0.00147,0.0,0.12142]
[1778713386939,60.09,79391.48,40.6,-0.00148,0.0,0.12215]
[1778713389960,60.09,79384.75,40.6,-0.0015,0.0,0.12375]
[1778713397009,60.09,79381.77,40.6,-0.00151,0.0,0.12447]
[1778713398518,60.09,79381.75,40.6,-0.00151,0.0,0.12447]
[1778713405065,60.09,79381.48,40.6,-0.00151,0.0,0.12454]
[1778713410100,60.09,79381.57,40.6,-0.00151,0.0,0.12452]
[1778713415135,60.09,79375.25,40.6,-0.00152,0.0,0.12491]
[1778713415549,60.09,79375.25,40.6,-0.00152,0.0,0.12491]
[1778713421177,60.09,79373.59,40.6,-0.00152,0.0,0.12531]
[1778713426213,60.09,79372.31,40.6,-0.00153,0.0,0.12562]
[1778713427220,60.09,79364.58,40.6,-0.00155,0.0,0.12751]
[1778713433263,60.09,79361.24,40.6,-0.00156,0.0,0.12834]
[1778713437291,60.09,79352.45,40.6,-0.00159,0.0,0.13053]
[1778713441319,60.09,79362.85,40.6,-0.00156,0.0,0.12794]
[1778713443333,60.09,79371.79,40.6,-0.00153,0.0,0.12575]
[1778713446354,60.09,79367.53,40.6,-0.00154,0.0,0.12679]
[1778713449375,60.09,79364.95,40.6,-0.00155,0.0,0.12742]
[1778713454410,60.09,79363.25,40.6,-0.00156,0.0,0.12784]
[1778713459469,60.09,79368.34,40.6,-0.00154,0.0,0.12659]
[1778713462481,60.09,79355.34,40.6,-0.00158,0.0,0.1298]
[1778713471544,60.09,79359.74,40.6,-0.00155,0.0,0.12755]
[1778713476579,60.09,79372.88,40.6,-0.00151,0.0,0.12435]
[1778713481614,60.09,79372.1,40.6,-0.00151,0.0,0.12454]
[1778713485642,60.09,79356.32,40.6,-0.00156,0.0,0.12839]
[1778713490677,60.09,79350.15,40.6,-0.00159,0.0,0.12993]
[1778713495712,60.09,79339.65,40.6,-0.00162,0.0,0.13258]
[1778713500747,60.09,79339.09,40.6,-0.00162,0.0,0.13273]
[1778713506490,60.09,79341.98,40.6,-0.00161,0.0,0.13199]
[1778713505783,60.09,79350.31,40.6,-0.00158,0.0,0.12989]
[1778713506790,60.09,79361.76,40.6,-0.00155,0.0,0.12705]
[1778713511825,60.09,79359.93,40.6,-0.00155,0.0,0.1275]
[1778713516860,60.09,79355.06,40.6,-0.00157,0.0,0.12871]
[1778713521900,60.09,79352.84,40.6,-0.00158,0.0,0.12926]
[1778713527943,60.09,79352.32,40.6,-0.00158,0.0,0.12939]
[1778713531970,60.09,79361.93,40.6,-0.00153,0.0,0.12586]
[1778713533984,60.09,79369.67,40.6,-0.00151,0.0,0.12399]
[1778713539019,60.09,79371.36,40.6,-0.0015,0.0,0.12358]
[1778713544054,60.09,79367.98,40.6,-0.00151,0.0,0.1244]
[1778713548082,60.09,79375.04,40.6,-0.00149,0.0,0.12271]
[1778713553117,60.09,79389.11,40.6,-0.00145,0.0,0.11939]
[1778713558152,60.09,79388.11,40.6,-0.00145,0.0,0.11963]
[1778713563189,60.09,79387.36,40.6,-0.00145,0.0,0.1198]
[1778713568549,60.09,79381.17,40.6,-0.00147,0.0,0.12125]
[1778713575273,60.09,79371.11,40.6,-0.0015,0.0,0.12364]
[1778713580308,60.09,79361.83,40.6,-0.00153,0.0,0.12589]
[1778713585343,60.09,79362.73,40.6,-0.00153,0.0,0.12567]
[1778713592392,60.09,79363.07,40.6,-0.00151,0.0,0.12445]
[1778713597427,60.09,79382.74,40.6,-0.00145,0.0,0.11978]
[1778713602462,60.09,79382.9,40.6,-0.00145,0.0,0.11974]
[1778713607497,60.09,79381.86,40.6,-0.00146,0.0,0.11998]
[1778713612532,60.09,79386.1,40.6,-0.00144,0.0,0.119]
[1778713617567,60.09,79385.47,40.6,-0.00144,0.0,0.11914]
[1778713622602,60.09,79386.84,40.6,-0.00144,0.0,0.11882]
[1778713627637,60.09,79387.56,40.6,-0.00144,0.0,0.11866]
[1778713633679,60.09,79387.75,40.6,-0.00144,0.0,0.11861]
[1778713639721,60.09,79388.05,40.6,-0.00144,0.0,0.11854]
[1778713641610,60.09,79388.05,40.6,-0.00144,0.0,0.11854]
[1778713641735,60.09,79378.09,40.6,-0.00147,0.0,0.12087]
[1778713642742,60.09,79363.36,40.6,-0.00151,0.0,0.12438]
[1778713647842,60.09,79363.19,40.6,-0.00151,0.0,0.12442]
[1778713652877,60.09,79362.09,40.6,-0.0015,0.0,0.12355]
[1778713656056,60.09,79364.31,40.6,-0.0015,0.0,0.12302]
[1778713659926,60.09,79357.39,40.6,-0.00152,0.0,0.12468]
[1778713664962,60.09,79358.6,40.6,-0.00152,0.0,0.12439]
[1778713669996,60.09,79360.53,40.6,-0.00151,0.0,0.12392]
[1778713673092,60.09,79360.84,40.6,-0.00151,0.0,0.12385]
[1778713686112,60.09,79357.45,40.6,-0.00152,0.0,0.12467]
[1778713690122,60.09,79352.44,40.6,-0.00154,0.0,0.12588]
[1778713693161,60.09,79365.04,40.6,-0.0015,0.0,0.12284]
[1778713694168,60.09,79374.52,40.6,-0.00146,0.0,0.1206]
[1778713695177,60.09,79388.11,40.6,-0.00142,0.0,0.11744]
[1778713700211,60.09,79383.67,40.6,-0.00144,0.0,0.11846]
[1778713705246,60.09,79381.33,40.6,-0.00144,0.0,0.11901]
[1778713710281,60.09,79381.24,40.6,-0.00144,0.0,0.11903]
[1778713715316,60.09,79376.77,40.6,-0.00144,0.0,0.11897]
[1778713720351,60.09,79376.78,40.6,-0.00144,0.0,0.11896]
[1778713725386,60.09,79375.09,40.6,-0.00145,0.0,0.11936]
[1778713730421,60.09,79374.76,40.6,-0.00145,0.0,0.11943]
[1778713739487,60.09,79374.74,40.6,-0.00145,0.0,0.11944]
[1778713745529,60.09,79374.82,40.6,-0.00145,0.0,0.11942]
[1778713750570,60.09,79380.61,40.6,-0.00143,0.0,0.11808]
[1778713752583,60.09,79390.43,40.6,-0.0014,0.0,0.11583]
[1778713757621,60.09,79391.08,40.6,-0.0014,0.0,0.11568]
[1778713762656,60.09,79394.05,40.6,-0.00139,0.0,0.11501]
[1778713767691,60.09,79393.21,40.6,-0.00139,0.0,0.1152]
[1778713772726,60.09,79394.02,40.6,-0.00138,0.0,0.11395]
[1778713777761,60.09,79394.14,40.6,-0.00138,0.0,0.11392]
[1778713782796,60.09,79389.49,40.6,-0.00139,0.0,0.11497]
[1778713787831,60.09,79389.39,40.6,-0.00139,0.0,0.11499]
[1778713792866,60.09,79387.13,40.6,-0.0014,0.0,0.1155]
[1778713797901,60.09,79388.06,40.6,-0.0014,0.0,0.11529]
[1778713802936,60.09,79384.57,40.6,-0.00141,0.0,0.11608]
[1778713806069,60.09,79376.09,40.6,-0.00143,0.0,0.11803]
[1778713806973,60.09,79349.28,40.6,-0.00152,0.0,0.12436]
[1778713811002,60.09,79342.7,40.6,-0.00154,0.0,0.12596]
[1778713813019,60.09,79333.24,40.6,-0.00157,0.0,0.1283]
[1778713818054,60.09,79334.6,40.6,-0.00157,0.0,0.12796]
[1778713825103,60.09,79333.36,40.6,-0.00157,0.0,0.12827]
[1778713828124,60.09,79342.23,40.6,-0.00154,0.0,0.12608]
[1778713831150,60.09,79344.34,40.6,-0.00152,0.0,0.12442]
[1778713836185,60.09,79343.93,40.6,-0.00152,0.0,0.12451]
[1778713841222,60.09,79341.11,40.6,-0.00153,0.0,0.1252]
[1778713846257,60.09,79340.29,40.6,-0.00153,0.0,0.1254]
[1778713851296,60.09,79340.09,40.6,-0.00154,0.0,0.12545]
[1778713857338,60.09,79340.23,40.6,-0.00153,0.0,0.12541]
[1778713863382,60.09,79341.86,40.6,-0.00153,0.0,0.12502]
[1778713865395,60.09,79352.01,40.6,-0.0015,0.0,0.12257]
[1778713870430,60.09,79355.22,40.6,-0.00149,0.0,0.1218]
[1778713875465,60.09,79357.3,40.6,-0.00148,0.0,0.12131]
[1778713877479,60.09,79363.94,40.6,-0.00146,0.0,0.11975]
[1778713882514,60.09,79363.59,40.6,-0.00146,0.0,0.11983]
[1778713888556,60.09,79363.84,40.6,-0.00146,0.0,0.11977]
[1778713894599,60.09,79363.74,40.6,-0.00145,0.0,0.11869]
[1778713897619,60.09,79370.45,40.6,-0.00142,0.0,0.11714]
[1778713908696,60.09,79369.81,40.6,-0.00143,0.0,0.11728]
[1778713913731,60.09,79363.7,40.6,-0.00145,0.0,0.1187]
[1778713918766,60.09,79362.54,40.6,-0.00145,0.0,0.11897]
[1778713924808,60.09,79368.96,40.6,-0.00143,0.0,0.11748]
[1778713929843,60.09,79372.57,40.6,-0.00142,0.0,0.11665]
[1778713936892,60.09,79372.28,40.6,-0.00142,0.0,0.11672]
[1778713941927,60.09,79368.07,40.6,-0.00143,0.0,0.11769]
[1778713943941,60.09,79358.35,40.6,-0.00146,0.0,0.11995]
[1778713948976,60.09,79358.3,40.6,-0.00146,0.0,0.11996]
[1778713954248,60.09,79357.85,40.6,-0.00145,0.0,0.11895]
[1778713960053,60.09,79357.38,40.6,-0.00145,0.0,0.11906]
[1778713963602,60.09,79357.51,40.6,-0.00145,0.0,0.11903]
[1778713963700,60.09,79357.61,40.6,-0.00145,0.0,0.11901]
[1778713964687,60.09,79357.61,40.6,-0.00145,0.0,0.11901]
[1778713964694,60.09,79357.61,40.6,-0.00145,0.0,0.11901]
[1778713964702,60.09,79357.61,40.6,-0.00145,0.0,0.11901]
[1778713967102,60.09,79368.5,40.6,-0.00142,0.0,0.11649]
[1778713972137,60.09,79370.82,40.6,-0.00141,0.0,0.11596]
[1778713975158,60.09,79363.73,40.6,-0.00143,0.0,0.11759]
[1778713982207,60.09,79362.77,40.6,-0.00144,0.0,0.11781]
[1778713987242,60.09,79362.42,40.6,-0.00144,0.0,0.11789]
[1778713990263,60.09,79355.66,40.6,-0.00146,0.0,0.11947]
[1778713993284,60.09,79349.05,40.6,-0.00148,0.0,0.12102]
[1778713996802,60.09,79348.65,40.6,-0.00148,0.0,0.12112]
[1778714002347,60.09,79352.41,40.6,-0.00147,0.0,0.12023]
[1778714008207,60.09,79354.06,40.6,-0.00146,0.0,0.11984]
[1778714013838,60.09,79355.26,40.6,-0.00145,0.0,0.11845]
[1778714019467,60.09,79350.15,40.6,-0.00146,0.0,0.11964]
[1778714024505,60.09,79353.42,40.6,-0.00145,0.0,0.11888]
[1778714030547,60.09,79353.1,40.6,-0.00145,0.0,0.11895]
[1778714035582,60.09,79348.87,40.6,-0.00147,0.0,0.11994]
[1778714040617,60.09,79348.82,40.6,-0.00147,0.0,0.11996]
[1778714045652,60.09,79352.18,40.6,-0.00146,0.0,0.11917]
[1778714047666,60.09,79374.45,40.6,-0.00139,0.0,0.11406]
[1778714052701,60.09,79375.23,40.6,-0.00138,0.0,0.11389]
[1778714057736,60.09,79370.66,40.6,-0.0014,0.0,0.11492]
[1778714062772,60.09,79366.67,40.6,-0.00141,0.0,0.11582]
[1778714071835,60.09,79363.4,40.6,-0.00141,0.0,0.11548]
[1778714076870,60.09,79359.93,40.6,-0.00142,0.0,0.11628]
[1778714080898,60.09,79352.01,40.6,-0.00144,0.0,0.1181]
[1778714085933,60.09,79350.86,40.6,-0.00145,0.0,0.11837]
[1778714091975,60.09,79350.8,40.6,-0.00145,0.0,0.11838]
[1778714097010,60.09,79350.64,40.6,-0.00145,0.0,0.11842]
[1778714105067,60.09,79350.4,40.6,-0.00145,0.0,0.11847]
[1778714111110,60.09,79350.35,40.6,-0.00145,0.0,0.11849]
[1778714117152,60.09,79349.22,40.6,-0.00145,0.0,0.11875]
[1778714122187,60.09,79345.59,40.6,-0.00146,0.0,0.1196]
[1778714127224,60.09,79346.2,40.6,-0.00146,0.0,0.11946]
[1778714132259,60.09,79352.53,40.6,-0.00143,0.0,0.11688]
[1778714138301,60.09,79352.81,40.6,-0.00143,0.0,0.11681]
[1778714143336,60.09,79353.91,40.6,-0.00142,0.0,0.11656]
[1778714145350,60.09,79338.74,40.6,-0.00147,0.0,0.12009]
[1778714151392,60.09,79333.69,40.6,-0.00149,0.0,0.12129]
[1778714156233,60.09,79337.99,40.6,-0.00147,0.0,0.12027]
[1778714161462,60.09,79336.8,40.6,-0.00148,0.0,0.12055]
[1778714162969,60.09,79336.8,40.6,-0.00148,0.0,0.12055]
[1778714168625,60.09,79336.65,40.6,-0.00148,0.0,0.12058]
[1778714174556,60.09,79342.79,40.6,-0.00146,0.0,0.11914]
[1778714185633,60.09,79342.79,40.6,-0.00146,0.0,0.11914]
[1778714190668,60.09,79342.31,40.6,-0.00146,0.0,0.11925]
[1778714201745,60.09,79342.16,40.6,-0.00145,0.0,0.11817]
[1778714206780,60.09,79341.08,40.6,-0.00145,0.0,0.11843]
[1778714211815,60.09,79341.85,40.6,-0.00145,0.0,0.11825]
[1778714216850,60.09,79342.87,40.6,-0.00144,0.0,0.11801]
[1778714222892,60.09,79352.29,40.6,-0.00142,0.0,0.11584]
[1778714223899,60.09,79361.11,40.6,-0.00139,0.0,0.11384]
[1778714228937,60.09,79365.21,40.6,-0.00138,0.0,0.11292]
[1778714234979,60.09,79366.4,40.6,-0.00137,0.0,0.11266]
[1778714242028,60.09,79367.01,40.6,-0.00137,0.0,0.11252]
[1778714247067,60.09,79363.87,40.6,-0.00138,0.0,0.11322]
[1778714252102,60.09,79364.84,40.6,-0.00136,0.0,0.11194]
[1778714257137,60.09,79364.88,40.6,-0.00136,0.0,0.11193]
[1778714262172,60.09,79364.67,40.6,-0.00136,0.0,0.11197]
[1778714267208,60.09,79362.73,40.6,-0.00137,0.0,0.11241]
[1778714272242,60.09,79358.56,40.6,-0.00138,0.0,0.11334]
[1778714280299,60.09,79358.53,40.6,-0.00138,0.0,0.11334]
[1778714285334,60.09,79362.16,40.6,-0.00137,0.0,0.11253]
[1778714292383,60.09,79362.04,40.6,-0.00137,0.0,0.11256]
[1778714297418,60.09,79362.42,40.6,-0.00137,0.0,0.11247]
[1778714302453,60.09,79361.61,40.6,-0.00137,0.0,0.11265]
[1778714306481,60.09,79354.62,40.6,-0.0014,0.0,0.11422]
[1778714311517,60.09,79351.11,40.6,-0.00139,0.0,0.11393]
[1778714317559,60.09,79356.01,40.6,-0.00138,0.0,0.11283]
[1778714322594,60.09,79361.1,40.6,-0.00136,0.0,0.1117]
[1778714327629,60.09,79367.89,40.6,-0.00134,0.0,0.11021]
[1778714330650,60.09,79356.18,40.6,-0.00138,0.0,0.1128]
[1778714331657,60.09,79346.89,40.6,-0.00141,0.0,0.11489]
[1778714334678,60.09,79337.14,40.6,-0.00144,0.0,0.11712]
[1778714339713,60.09,79334.04,40.6,-0.00145,0.0,0.11784]
[1778714345755,60.09,79334.35,40.6,-0.00144,0.0,0.11777]
[1778714350795,60.09,79330.4,40.6,-0.00146,0.0,0.11869]
[1778714355832,60.09,79326.49,40.6,-0.00147,0.0,0.11961]
[1778714361874,60.09,79319.6,40.6,-0.00149,0.0,0.12124]
[1778714373964,60.09,79319.6,40.6,-0.00148,0.0,0.12011]
[1778714381013,60.09,79319.14,40.6,-0.00148,0.0,0.12022]
[1778714386048,60.09,79325.92,40.6,-0.00146,0.0,0.11862]
[1778714391083,60.09,79327.29,40.6,-0.00145,0.0,0.1183]
[1778714396118,60.09,79329.3,40.6,-0.00145,0.0,0.11783]
[1778714401153,60.09,79329.23,40.6,-0.00145,0.0,0.11785]
[1778714406188,60.09,79329.39,40.6,-0.00145,0.0,0.11781]
[1778714411223,60.09,79327.29,40.6,-0.00145,0.0,0.1183]
[1778714416258,60.09,79327.31,40.6,-0.00145,0.0,0.1183]
[1778714420286,60.09,79335.17,40.6,-0.00143,0.0,0.11648]
[1778714425322,60.09,79339.45,40.6,-0.00142,0.0,0.11549]
[1778714431367,60.09,79339.37,40.6,-0.0014,0.0,0.11442]
[1778714437409,60.09,79339.23,40.6,-0.0014,0.0,0.11445]
[1778714445466,60.09,79339.26,40.6,-0.0014,0.0,0.11445]
[1778714452515,60.09,79340.47,40.6,-0.0014,0.0,0.11417]
[1778714457549,60.09,79340.51,40.6,-0.0014,0.0,0.11416]
[1778714458558,60.09,79348.42,40.6,-0.00138,0.0,0.11238]
[1778714464599,60.09,79354.52,40.6,-0.00136,0.0,0.11103]
[1778714469634,60.09,79358.11,40.6,-0.00135,0.0,0.11024]
[1778714474669,60.09,79360.26,40.6,-0.00134,0.0,0.10977]
[1778714479704,60.09,79361.72,40.6,-0.00134,0.0,0.10945]
[1778714482725,60.09,79352.66,40.6,-0.00136,0.0,0.11144]
[1778714488777,60.09,79351.08,40.6,-0.00137,0.0,0.11179]
[1778714493802,60.09,79350.68,40.6,-0.00136,0.0,0.11081]
[1778714498837,60.09,79345.94,40.6,-0.00137,0.0,0.11186]
[1778714503872,60.09,79345.89,40.6,-0.00137,0.0,0.11188]
[1778714509914,60.09,79337.71,40.6,-0.00139,0.0,0.11371]
[1778714514949,60.09,79339.42,40.6,-0.00139,0.0,0.11332]
[1778714521998,60.09,79338.63,40.6,-0.00139,0.0,0.1135]
[1778714527033,60.09,79339.35,40.6,-0.00139,0.0,0.11334]
[1778714529048,60.09,79347.82,40.6,-0.00136,0.0,0.11145]
[1778714534085,60.09,79350.91,40.6,-0.00135,0.0,0.11076]
[1778714539118,60.09,79356.24,40.6,-0.00134,0.0,0.10959]
[1778714544153,60.09,79358.64,40.6,-0.00133,0.0,0.10907]
[1778714550245,60.09,79358.65,40.6,-0.00133,0.0,0.10907]
[1778714557244,60.09,79358.45,40.6,-0.00132,0.0,0.10807]
[1778714562279,60.09,79358.38,40.6,-0.00132,0.0,0.10808]
[1778714567304,60.09,79358.42,40.6,-0.00132,0.0,0.10807]
[1778714573356,60.09,79358.37,40.6,-0.00132,0.0,0.10808]
[1778714574602,60.09,79358.37,40.6,-0.00132,0.0,0.10808]
[1778714575232,60.09,79358.37,40.6,-0.00132,0.0,0.10808]
[1778714584433,60.09,79358.69,40.6,-0.00132,0.0,0.10801]
[1778714585440,60.09,79366.41,40.6,-0.0013,0.0,0.10636]
[1778714590475,60.09,79368.57,40.6,-0.00129,0.0,0.1059]
[1778714590616,60.09,79368.57,40.6,-0.00129,0.0,0.1059]
[1778714596517,60.09,79367.05,40.6,-0.0013,0.0,0.10622]
[1778714601552,60.09,79371.48,40.6,-0.00128,0.0,0.10529]
[1778714605580,60.09,79378.4,40.6,-0.00126,0.0,0.10383]
[1778714610615,60.09,79382.2,40.6,-0.00125,0.0,0.10305]
[1778714615650,60.09,79382.95,40.6,-0.00124,0.0,0.10189]
[1778714620685,60.09,79379.46,40.6,-0.00125,0.0,0.10261]
[1778714627734,60.09,79379.43,40.6,-0.00125,0.0,0.10261]
[1778714630755,60.09,79372.83,40.6,-0.00127,0.0,0.10398]
[1778714635790,60.09,79374.46,40.6,-0.00126,0.0,0.10364]
[1778714638811,60.09,79366.81,40.6,-0.00128,0.0,0.10525]
[1778714643847,60.09,79378.76,40.6,-0.00125,0.0,0.10275]
[1778714648882,60.09,79379.04,40.6,-0.00125,0.0,0.10269]
[1778714654924,60.09,79379.23,40.6,-0.00125,0.0,0.10266]
[1778714659959,60.09,79384.86,40.6,-0.00123,0.0,0.1015]
[1778714664994,60.09,79386.59,40.6,-0.00123,0.0,0.10115]
[1778714669026,60.09,79378.88,40.6,-0.00125,0.0,0.10273]
[1778714672047,60.09,79381.97,40.6,-0.00123,0.0,0.1011]
[1778714674061,60.09,79381.92,40.6,-0.00123,0.0,0.10111]
[1778714677082,60.09,79384.57,40.6,-0.00122,0.0,0.10057]
[1778714682118,60.09,79387.18,40.6,-0.00122,0.0,0.10004]
[1778714687153,60.09,79388.75,40.6,-0.00121,0.0,0.09972]
[1778714692188,60.09,79388.15,40.6,-0.00121,0.0,0.09984]
[1778714697223,60.09,79383.78,40.6,-0.00122,0.0,0.10073]
[1778714703265,60.09,79382.29,40.6,-0.00123,0.0,0.10103]
[1778714710314,60.09,79385.68,40.6,-0.00122,0.0,0.10034]
[1778714715349,60.09,79385.79,40.6,-0.00122,0.0,0.10032]
[1778714721391,60.09,79386.83,40.6,-0.00122,0.0,0.10011]
[1778714726427,60.09,79388.24,40.6,-0.00121,0.0,0.09983]
[1778714731462,60.09,79388.72,40.6,-0.0012,0.0,0.09875]
[1778714737504,60.09,79385.15,40.6,-0.00121,0.0,0.09946]
[1778714745560,60.09,79382.04,40.6,-0.00122,0.0,0.10009]
[1778714751602,60.09,79378.75,40.6,-0.00123,0.0,0.10076]
[1778714755633,60.09,79393.86,40.6,-0.00119,0.0,0.09773]
[1778714760668,60.09,79398.5,40.6,-0.00117,0.0,0.09681]
[1778714764718,60.09,79406.23,40.6,-0.00115,0.0,0.09531]
[1778714769753,60.09,79407.01,40.6,-0.00115,0.0,0.09516]
[1778714774790,60.09,79412.05,40.6,-0.00114,0.0,0.09419]
[1778714779825,60.09,79410.1,40.6,-0.00114,0.0,0.09456]
[1778714784858,60.09,79410.98,40.6,-0.00114,0.0,0.09439]
[1778714789894,60.09,79411.37,40.6,-0.00114,0.0,0.09432]
[1778714794928,60.09,79410.8,40.6,-0.00113,0.0,0.09349]
[1778714799964,60.09,79410.15,40.6,-0.00113,0.0,0.09361]
[1778714806006,60.09,79410.36,40.6,-0.00113,0.0,0.09357]
[1778714811041,60.09,79406.61,40.6,-0.00114,0.0,0.09429]
[1778714813055,60.09,79399.94,40.6,-0.00116,0.0,0.09558]
[1778714817083,60.09,79384.9,40.6,-0.0012,0.0,0.09854]
[1778714822118,60.09,79386.17,40.6,-0.00119,0.0,0.09828]
[1778714827153,60.09,79390.41,40.6,-0.00118,0.0,0.09744]
[1778714832189,60.09,79388.97,40.6,-0.00119,0.0,0.09773]
[1778714837224,60.09,79395.65,40.6,-0.00117,0.0,0.09641]
[1778714842259,60.09,79399.67,40.6,-0.00116,0.0,0.09563]
[1778714847294,60.09,79394.73,40.6,-0.00117,0.0,0.09659]
[1778714851323,60.09,79400.96,40.6,-0.00114,0.0,0.09443]
[1778714856358,60.09,79400.65,40.6,-0.00115,0.0,0.09449]
[1778714862401,60.09,79396.96,40.6,-0.00115,0.0,0.0952]
[1778714867436,60.09,79394.84,40.6,-0.00116,0.0,0.09561]
[1778714872471,60.09,79387.53,40.6,-0.00118,0.0,0.09704]
[1778714878513,60.09,79383.94,40.6,-0.00119,0.0,0.09775]
[1778714883548,60.09,79384.31,40.6,-0.00119,0.0,0.09768]
[1778714888583,60.09,79383.93,40.6,-0.00119,0.0,0.09776]
[1778714890597,60.09,79363.34,40.6,-0.00124,0.0,0.10192]
[1778714891604,60.09,79355.6,40.6,-0.00127,0.0,0.10352]
[1778714897646,60.09,79349.61,40.6,-0.00128,0.0,0.10478]
[1778714903688,60.09,79349.22,40.6,-0.00128,0.0,0.10486]
[1778714909730,60.09,79349.0,40.6,-0.00128,0.0,0.10491]
[1778714914765,60.09,79349.07,40.6,-0.00127,0.0,0.10387]
[1778714920807,60.09,79349.15,40.6,-0.00127,0.0,0.10385]
[1778714925843,60.09,79335.52,40.6,-0.00131,0.0,0.10674]
[1778714930878,60.09,79329.62,40.6,-0.00133,0.0,0.10801]
[1778714935913,60.09,79326.37,40.6,-0.00134,0.0,0.10872]
[1778714939942,60.09,79319.75,40.6,-0.00136,0.0,0.11018]
[1778714943265,60.09,79318.91,40.6,-0.00136,0.0,0.11036]
[1778714943975,60.09,79293.88,40.6,-0.00144,0.0,0.11602]
[1778714944979,60.09,79284.86,40.6,-0.00147,0.0,0.11813]
[1778714950016,60.09,79289.79,40.6,-0.00145,0.0,0.11697]
[1778714955054,60.09,79279.56,40.6,-0.00148,0.0,0.11938]
[1778714960258,60.09,79283.9,40.6,-0.00147,0.0,0.11835]
[1778714965381,60.09,79290.39,40.6,-0.00145,0.0,0.11683]
[1778714971179,60.09,79290.99,40.6,-0.00143,0.0,0.11558]
[1778714976214,60.09,79287.54,40.6,-0.00144,0.0,0.11637]
[1778714981249,60.09,79294.34,40.6,-0.00142,0.0,0.11481]
[1778714984270,60.09,79303.99,40.6,-0.00139,0.0,0.11261]
[1778714988298,60.09,79314.82,40.6,-0.00136,0.0,0.11019]
[1778714993333,60.09,79321.02,40.6,-0.00134,0.0,0.10883]
[1778714998368,60.09,79322.83,40.6,-0.00134,0.0,0.10843]
[1778715003403,60.09,79330.33,40.6,-0.00131,0.0,0.10681]
[1778715008438,60.09,79332.13,40.6,-0.00131,0.0,0.10642]
[1778715013477,60.09,79332.72,40.6,-0.00131,0.0,0.1063]
[1778715016499,60.09,79339.16,40.6,-0.00129,0.0,0.10493]
[1778715021533,60.09,79344.03,40.6,-0.00127,0.0,0.1039]
[1778715026570,60.09,79345.02,40.6,-0.00127,0.0,0.10369]
[1778715027577,60.09,79352.07,40.6,-0.00125,0.0,0.10223]
[1778715031605,60.09,79354.32,40.6,-0.00123,0.0,0.10076]
[1778715037647,60.09,79353.7,40.6,-0.00123,0.0,0.10088]
[1778715039661,60.09,79343.17,40.6,-0.00126,0.0,0.10306]
[1778715043689,60.09,79349.68,40.6,-0.00125,0.0,0.10171]
[1778715048725,60.09,79351.1,40.6,-0.00124,0.0,0.10142]
[1778715053760,60.09,79352.08,40.6,-0.00124,0.0,0.10122]
[1778715059802,60.09,79353.22,40.6,-0.00124,0.0,0.10098]
[1778715063833,60.09,79341.65,40.6,-0.00127,0.0,0.10338]
[1778715068868,60.09,79337.82,40.6,-0.00128,0.0,0.10418]
[1778715073903,60.09,79336.83,40.6,-0.00128,0.0,0.10439]
[1778715078938,60.09,79329.38,40.6,-0.0013,0.0,0.10597]
[1778715079945,60.09,79321.25,40.6,-0.00133,0.0,0.10772]
[1778715084980,60.09,79318.9,40.6,-0.00133,0.0,0.10823]
[1778715090020,60.09,79318.32,40.6,-0.00134,0.0,0.10836]
[1778715095055,60.09,79313.94,40.6,-0.00134,0.0,0.10825]
[1778715100090,60.09,79314.27,40.6,-0.00134,0.0,0.10818]
[1778715106133,60.09,79315.5,40.6,-0.00133,0.0,0.10791]
[1778715111168,60.09,79313.34,40.6,-0.00134,0.0,0.10838]
[1778715116203,60.09,79308.47,40.6,-0.00135,0.0,0.10945]
[1778715121238,60.09,79308.0,40.6,-0.00135,0.0,0.10955]
[1778715128287,60.09,79305.83,40.6,-0.00136,0.0,0.11003]
[1778715133322,60.09,79308.07,40.6,-0.00135,0.0,0.10954]
[1778715137376,60.09,79315.13,40.6,-0.00133,0.0,0.10799]
[1778715142411,60.09,79313.77,40.6,-0.00134,0.0,0.10829]
[1778715147446,60.09,79311.83,40.6,-0.00134,0.0,0.10871]
[1778715153488,60.09,79308.93,40.6,-0.00134,0.0,0.10828]
[1778715158523,60.09,79308.2,40.6,-0.00134,0.0,0.10844]
[1778715163558,60.09,79306.13,40.6,-0.00135,0.0,0.10889]
[1778715168593,60.09,79306.74,40.6,-0.00134,0.0,0.10876]
[1778715173631,60.09,79306.41,40.6,-0.00135,0.0,0.10883]
[1778715178666,60.09,79301.75,40.6,-0.00136,0.0,0.10986]
[1778715183701,60.09,79296.0,40.6,-0.00138,0.0,0.11114]
[1778715185604,60.09,79292.88,40.6,-0.00139,0.0,0.11184]
[1778715186319,60.09,79292.82,40.6,-0.00139,0.0,0.11185]
[1778715191758,60.09,79289.41,40.6,-0.0014,0.0,0.11262]
[1778715193772,60.09,79277.8,40.6,-0.00143,0.0,0.11527]
[1778715196793,60.09,79270.81,40.6,-0.00146,0.0,0.1169]
[1778715200827,60.09,79260.86,40.6,-0.00149,0.0,0.11924]
[1778715205862,60.09,79263.12,40.6,-0.00148,0.0,0.11871]
[1778715208883,60.09,79256.25,40.6,-0.0015,0.0,0.12034]
[1778715213918,60.09,79249.06,40.6,-0.00151,0.0,0.12091]
[1778715218954,60.09,79245.48,40.6,-0.00152,0.0,0.12178]
[1778715219961,60.09,79252.14,40.6,-0.0015,0.0,0.12017]
[1778715221975,60.09,79259.1,40.6,-0.00148,0.0,0.11851]
[1778715227010,60.09,79263.11,40.6,-0.00147,0.0,0.11757]
[1778715230031,60.09,79269.53,40.6,-0.00145,0.0,0.11607]
[1778715231038,60.09,79275.9,40.6,-0.00143,0.0,0.11459]
[1778715236073,60.09,79277.07,40.6,-0.00142,0.0,0.11432]
[1778715241108,60.09,79280.16,40.6,-0.00141,0.0,0.11362]
[1778715246143,60.09,79283.35,40.6,-0.0014,0.0,0.11289]
[1778715251178,60.09,79282.83,40.6,-0.0014,0.0,0.11301]
[1778715257220,60.09,79276.78,40.6,-0.00142,0.0,0.11439]
[1778715262255,60.09,79278.19,40.6,-0.00142,0.0,0.11407]
[1778715265276,60.09,79285.9,40.6,-0.00139,0.0,0.11232]
[1778715270311,60.09,79286.8,40.6,-0.00139,0.0,0.11211]
[1778715277360,60.09,79286.51,40.6,-0.00138,0.0,0.11108]
[1778715282395,60.09,79286.45,40.6,-0.00138,0.0,0.1111]
[1778715287430,60.09,79286.53,40.6,-0.00138,0.0,0.11108]
[1778715293472,60.09,79287.52,40.6,-0.00138,0.0,0.11086]
[1778715298507,60.09,79287.91,40.6,-0.00138,0.0,0.11077]
[1778715301529,60.09,79299.58,40.6,-0.00134,0.0,0.10819]
[1778715306564,60.09,79299.37,40.6,-0.00134,0.0,0.10824]
[1778715311599,60.09,79298.67,40.6,-0.00134,0.0,0.10839]
[1778715316634,60.09,79297.93,40.6,-0.00134,0.0,0.10856]
[1778715321671,60.09,79300.61,40.6,-0.00134,0.0,0.10797]
[1778715323161,60.09,79313.83,40.6,-0.0013,0.0,0.10512]
[1778715325699,60.09,79321.28,40.6,-0.00128,0.0,0.10354]
[1778715330735,60.09,79321.51,40.6,-0.00128,0.0,0.10349]
[1778715336777,60.09,79321.76,40.6,-0.00126,0.0,0.10242]
[1778715341815,60.09,79313.36,40.6,-0.00129,0.0,0.10418]
[1778715346850,60.09,79313.63,40.6,-0.00129,0.0,0.10412]
[1778715352892,60.09,79314.21,40.6,-0.00128,0.0,0.104]
[1778715358934,60.09,79313.74,40.6,-0.00129,0.0,0.1041]
[1778715363969,60.09,79313.96,40.6,-0.00128,0.0,0.10405]
[1778715369005,60.09,79313.7,40.6,-0.00129,0.0,0.10411]
[1778715375046,60.09,79314.32,40.6,-0.00128,0.0,0.10398]
[1778715378067,60.09,79320.76,40.6,-0.00127,0.0,0.10262]
[1778715383102,60.09,79321.44,40.6,-0.00126,0.0,0.10248]
[1778715388137,60.09,79323.48,40.6,-0.00126,0.0,0.10206]
[1778715393172,60.09,79312.51,40.6,-0.00128,0.0,0.10332]
[1778715398207,60.09,79317.65,40.6,-0.00126,0.0,0.10225]
[1778715403244,60.09,79318.12,40.6,-0.00126,0.0,0.10215]
[1778715408279,60.09,79319.05,40.6,-0.00126,0.0,0.10196]
[1778715413315,60.09,79318.86,40.6,-0.00126,0.0,0.102]
[1778715418350,60.09,79319.12,40.6,-0.00126,0.0,0.10194]
[1778715423385,60.09,79317.63,40.6,-0.00126,0.0,0.10225]
[1778715428420,60.09,79313.91,40.6,-0.00127,0.0,0.10303]
[1778715433455,60.09,79311.73,40.6,-0.00128,0.0,0.10349]
[1778715438490,60.09,79303.44,40.6,-0.0013,0.0,0.10525]
[1778715443525,60.09,79300.95,40.6,-0.00131,0.0,0.10578]
[1778715448560,60.09,79299.75,40.6,-0.00131,0.0,0.10604]
[1778715453595,60.09,79299.36,40.6,-0.0013,0.0,0.10507]
[1778715458632,60.09,79299.45,40.6,-0.0013,0.0,0.10505]
[1778715460646,60.09,79291.6,40.6,-0.00132,0.0,0.10674]
[1778715461653,60.09,79283.99,40.6,-0.00135,0.0,0.1084]
[1778715466689,60.09,79281.78,40.6,-0.00135,0.0,0.10888]
[1778715471724,60.09,79287.63,40.6,-0.00134,0.0,0.1076]
[1778715477766,60.09,79287.61,40.6,-0.00134,0.0,0.10761]
[1778715488843,60.09,79287.71,40.6,-0.00134,0.0,0.10758]
[1778715498913,60.09,79286.64,40.6,-0.00134,0.0,0.10782]
[1778715503948,60.09,79286.45,40.6,-0.00134,0.0,0.10786]
[1778715509991,60.09,79286.93,40.6,-0.00134,0.0,0.10775]
[1778715515027,60.09,79286.92,40.6,-0.00133,0.0,0.10669]
[1778715520062,60.09,79286.71,40.6,-0.00133,0.0,0.10674]
[1778715524096,60.09,79269.27,40.6,-0.00138,0.0,0.11058]
[1778715525101,60.09,79251.13,40.6,-0.00144,0.0,0.1147]
[1778715530262,60.09,79251.28,40.6,-0.00144,0.0,0.11467]
[1778715536179,60.09,79255.51,40.6,-0.00142,0.0,0.11369]
[1778715543228,60.09,79254.19,40.6,-0.00143,0.0,0.114]
[1778715548263,60.09,79250.46,40.6,-0.00144,0.0,0.11486]
[1778715553298,60.09,79243.96,40.6,-0.00146,0.0,0.11637]
[1778715558334,60.09,79243.79,40.6,-0.00146,0.0,0.11641]
[1778715563369,60.09,79244.18,40.6,-0.00146,0.0,0.11632]
[1778715567398,60.09,79253.14,40.6,-0.00143,0.0,0.11424]
[1778715571426,60.09,79255.12,40.6,-0.00141,0.0,0.11267]
[1778715576463,60.09,79255.93,40.6,-0.00141,0.0,0.11248]
[1778715582600,60.09,79255.77,40.6,-0.00141,0.0,0.11252]
[1778715588548,60.09,79256.59,40.6,-0.0014,0.0,0.11233]
[1778715593583,60.09,79257.25,40.6,-0.0014,0.0,0.11218]
[1778715598618,60.09,79256.47,40.6,-0.0014,0.0,0.11236]
[1778715604661,60.09,79257.29,40.6,-0.0014,0.0,0.11217]
[1778715609695,60.09,79257.4,40.6,-0.0014,0.0,0.11215]
[1778715614730,60.09,79257.07,40.6,-0.0014,0.0,0.11222]
[1778715619765,60.09,79256.55,40.6,-0.0014,0.0,0.11234]
[1778715624800,60.09,79255.68,40.6,-0.00141,0.0,0.11254]
[1778715629835,60.09,79256.57,40.6,-0.0014,0.0,0.11234]
[1778715632856,60.09,79260.19,40.6,-0.00138,0.0,0.11042]
[1778715637891,60.09,79257.48,40.6,-0.00139,0.0,0.11103]
[1778715642926,60.09,79259.01,40.6,-0.00138,0.0,0.11068]
[1778715647962,60.09,79257.72,40.6,-0.00139,0.0,0.11097]
[1778715652997,60.09,79258.38,40.6,-0.00139,0.0,0.11083]
[1778715657332,60.09,79258.28,40.6,-0.00139,0.0,0.11085]
[1778715658364,60.09,79257.42,40.6,-0.00139,0.0,0.11104]
[1778715664075,60.09,79263.79,40.6,-0.00137,0.0,0.10962]
[1778715669110,60.09,79264.66,40.6,-0.00137,0.0,0.10942]
[1778715675153,60.09,79263.53,40.6,-0.00137,0.0,0.10967]
[1778715677167,60.09,79256.79,40.6,-0.00139,0.0,0.11118]
[1778715682203,60.09,79261.72,40.6,-0.00138,0.0,0.11008]
[1778715687238,60.09,79263.03,40.6,-0.00137,0.0,0.10979]
[1778715690259,60.09,79275.07,40.6,-0.00133,0.0,0.10713]
[1778715691266,60.09,79276.57,40.6,-0.00132,0.0,0.10574]
[1778715696303,60.09,79280.79,40.6,-0.0013,0.0,0.10484]
[1778715701338,60.09,79279.56,40.6,-0.00131,0.0,0.1051]
[1778715706373,60.09,79281.66,40.6,-0.0013,0.0,0.10465]
[1778715711408,60.09,79280.82,40.6,-0.0013,0.0,0.10483]
[1778715717451,60.09,79280.79,40.6,-0.0013,0.0,0.10484]
[1778715722485,60.09,79280.95,40.6,-0.0013,0.0,0.1048]
[1778715727520,60.09,79280.17,40.6,-0.00131,0.0,0.10497]
[1778715731551,60.09,79268.5,40.6,-0.00134,0.0,0.1075]
[1778715736586,60.09,79265.43,40.6,-0.00135,0.0,0.10817]
[1778715741621,60.09,79261.51,40.6,-0.00136,0.0,0.10903]
[1778715746656,60.09,79264.59,40.6,-0.00135,0.0,0.10835]
[1778715751691,60.09,79266.38,40.6,-0.00133,0.0,0.10689]
[1778715756726,60.09,79266.77,40.6,-0.00133,0.0,0.1068]
[1778715761761,60.09,79275.16,40.6,-0.00131,0.0,0.10499]
[1778715766796,60.09,79281.89,40.6,-0.00129,0.0,0.10355]
[1778715771836,60.09,79282.15,40.6,-0.00129,0.0,0.1035]
[1778715776866,60.09,79282.78,40.6,-0.00129,0.0,0.10337]
[1778715781901,60.09,79282.67,40.6,-0.00129,0.0,0.10339]
[1778715786936,60.09,79290.19,40.6,-0.00126,0.0,0.10181]
[1778715791971,60.09,79292.78,40.6,-0.00126,0.0,0.10127]
[1778715796603,60.09,79292.78,40.6,-0.00126,0.0,0.10127]
[1778715796677,60.09,79292.78,40.6,-0.00126,0.0,0.10127]
[1778715802041,60.09,79289.93,40.6,-0.00127,0.0,0.10186]
[1778715807076,60.09,79290.55,40.6,-0.00126,0.0,0.10173]
[1778715814125,60.09,79289.68,40.6,-0.00125,0.0,0.10089]
[1778715819160,60.09,79290.0,40.6,-0.00125,0.0,0.10082]
[1778715824195,60.09,79290.02,40.6,-0.00125,0.0,0.10082]
[1778715829230,60.09,79290.23,40.6,-0.00125,0.0,0.10077]
[1778715834266,60.09,79290.57,40.6,-0.00125,0.0,0.1007]
[1778715839301,60.09,79289.89,40.6,-0.00125,0.0,0.10084]
[1778715844336,60.09,79290.38,40.6,-0.00125,0.0,0.10074]
[1778715849373,60.09,79286.41,40.6,-0.00126,0.0,0.10157]
[1778715854406,60.09,79286.31,40.6,-0.00126,0.0,0.10159]
[1778715861455,60.09,79285.49,40.6,-0.00127,0.0,0.10176]
[1778715866490,60.09,79284.12,40.6,-0.00127,0.0,0.10204]
[1778715871525,60.09,79291.13,40.6,-0.00124,0.0,0.09957]
[1778715876560,60.09,79293.01,40.6,-0.00123,0.0,0.09918]
[1778715881595,60.09,79294.33,40.6,-0.00123,0.0,0.09891]
[1778715889651,60.09,79293.66,40.6,-0.00123,0.0,0.09905]
[1778715896700,60.09,79294.16,40.6,-0.00123,0.0,0.09895]
[1778715901739,60.09,79290.28,40.6,-0.00124,0.0,0.09974]
[1778715902746,60.09,79297.63,40.6,-0.00122,0.0,0.09824]
[1778715907781,60.09,79301.41,40.6,-0.00121,0.0,0.09748]
[1778715912816,60.09,79301.76,40.6,-0.00121,0.0,0.09741]
[1778715917851,60.09,79302.36,40.6,-0.00121,0.0,0.09729]
[1778715922886,60.09,79303.54,40.6,-0.0012,0.0,0.09706]
[1778715927921,60.09,79303.33,40.6,-0.0012,0.0,0.0971]
[1778715932957,60.09,79297.34,40.6,-0.00121,0.0,0.0973]
[1778715937991,60.09,79290.56,40.6,-0.00123,0.0,0.09867]
[1778715943026,60.09,79294.99,40.6,-0.00121,0.0,0.09777]
[1778715950075,60.09,79295.21,40.6,-0.00121,0.0,0.09773]
[1778715954270,60.09,79294.26,40.6,-0.00122,0.0,0.09792]
[1778715960145,60.09,79294.32,40.6,-0.00122,0.0,0.09791]
[1778715961223,60.09,79294.32,40.6,-0.00122,0.0,0.09791]
[1778715967194,60.09,79294.12,40.6,-0.00122,0.0,0.09795]
[1778715974243,60.09,79294.02,40.6,-0.00122,0.0,0.09797]
[1778715977264,60.09,79287.26,40.6,-0.00124,0.0,0.09934]
[1778715982299,60.09,79287.61,40.6,-0.00123,0.0,0.09927]
[1778715983306,60.09,79289.24,40.6,-0.00123,0.0,0.09894]
[1778715987334,60.09,79289.64,40.6,-0.00123,0.0,0.09886]
[1778715995390,60.09,79288.65,40.6,-0.00122,0.0,0.09805]
[1778716004453,60.09,79288.58,40.6,-0.00122,0.0,0.09806]
[1778716009488,60.09,79289.24,40.6,-0.00122,0.0,0.09793]
[1778716014523,60.09,79287.89,40.6,-0.00122,0.0,0.0982]
[1778716020565,60.09,79287.3,40.6,-0.00122,0.0,0.09832]
[1778716025600,60.09,79288.45,40.6,-0.00122,0.0,0.09809]
[1778716031643,60.09,79291.79,40.6,-0.00121,0.0,0.09742]
[1778716036678,60.09,79293.12,40.6,-0.00121,0.0,0.09715]
[1778716043726,60.09,79293.26,40.6,-0.00121,0.0,0.09712]
[1778716050780,60.09,79294.0,40.6,-0.0012,0.0,0.09697]
[1778716059843,60.09,79293.96,40.6,-0.00119,0.0,0.09598]
[1778716064883,60.09,79293.92,40.6,-0.00119,0.0,0.09599]
[1778716069918,60.09,79293.92,40.6,-0.00119,0.0,0.09599]
[1778716074954,60.09,79293.92,40.6,-0.00119,0.0,0.09599]
[1778716080996,60.09,79293.93,40.6,-0.00119,0.0,0.09599]
[1778716086031,60.09,79293.67,40.6,-0.00119,0.0,0.09604]
[1778716091066,60.09,79293.7,40.6,-0.00119,0.0,0.09604]
[1778716097108,60.09,79292.82,40.6,-0.0012,0.0,0.09621]
[1778716102144,60.09,79298.26,40.6,-0.00118,0.0,0.09513]
[1778716107181,60.09,79302.19,40.6,-0.00117,0.0,0.09436]
[1778716112216,60.09,79302.4,40.6,-0.00116,0.0,0.09334]
[1778716117251,60.09,79304.46,40.6,-0.00115,0.0,0.09295]
[1778716122286,60.09,79303.7,40.6,-0.00115,0.0,0.09309]
[1778716127321,60.09,79303.63,40.6,-0.00115,0.0,0.09311]
[1778716132356,60.09,79303.67,40.6,-0.00115,0.0,0.0931]
[1778716137391,60.09,79303.65,40.6,-0.00115,0.0,0.0931]
[1778716142426,60.09,79298.94,40.6,-0.00117,0.0,0.09402]
[1778716147461,60.09,79298.5,40.6,-0.00117,0.0,0.0941]
[1778716152496,60.09,79294.64,40.6,-0.00118,0.0,0.09486]
[1778716154510,60.09,79288.16,40.6,-0.0012,0.0,0.09615]
[1778716159545,60.09,79285.93,40.6,-0.0012,0.0,0.09659]
[1778716164580,60.09,79283.88,40.6,-0.00121,0.0,0.097]
[1778716169615,60.09,79279.76,40.6,-0.00122,0.0,0.09783]
[1778716174653,60.09,79277.5,40.6,-0.00121,0.0,0.09728]
[1778716179688,60.09,79274.26,40.6,-0.00122,0.0,0.09794]
[1778716184723,60.09,79274.18,40.6,-0.00122,0.0,0.09795]
[1778716189758,60.09,79274.71,40.6,-0.00122,0.0,0.09785]
[1778716196808,60.09,79273.41,40.6,-0.00122,0.0,0.09811]
[1778716201842,60.09,79269.14,40.6,-0.00124,0.0,0.09898]
[1778716206878,60.09,79264.87,40.6,-0.00125,0.0,0.09986]
[1778716211913,60.09,79263.92,40.6,-0.00125,0.0,0.10005]
[1778716216948,60.09,79262.97,40.6,-0.00125,0.0,0.10025]
[1778716221983,60.09,79263.42,40.6,-0.00125,0.0,0.10016]
[1778716227018,60.09,79262.01,40.6,-0.00126,0.0,0.10045]
[1778716233060,60.09,79262.02,40.6,-0.00124,0.0,0.09942]
[1778716240109,60.09,79261.6,40.6,-0.00124,0.0,0.0995]
[1778716246151,60.09,79263.07,40.6,-0.00124,0.0,0.0992]
[1778716251186,60.09,79264.32,40.6,-0.00124,0.0,0.09895]
[1778716256247,60.09,79264.44,40.6,-0.00124,0.0,0.09892]
[1778716261282,60.09,79263.8,40.6,-0.00124,0.0,0.09905]
[1778716266317,60.09,79263.77,40.6,-0.00124,0.0,0.09906]
[1778716270345,60.09,79253.04,40.6,-0.00127,0.0,0.10128]
[1778716276387,60.09,79250.91,40.6,-0.00128,0.0,0.10173]
[1778716281422,60.09,79247.85,40.6,-0.00128,0.0,0.10237]
[1778716288471,60.09,79249.11,40.6,-0.00128,0.0,0.10211]
[1778716293506,60.09,79248.8,40.6,-0.00127,0.0,0.10113]
[1778716298541,60.09,79248.78,40.6,-0.00127,0.0,0.10113]
[1778716303576,60.09,79225.39,40.6,-0.00134,0.0,0.10613]
[1778716308611,60.09,79223.59,40.6,-0.00134,0.0,0.10652]
[1778716313646,60.09,79221.55,40.6,-0.00135,0.0,0.10697]
[1778716318682,60.09,79222.31,40.6,-0.00135,0.0,0.1068]
[1778716323718,60.09,79218.75,40.6,-0.00136,0.0,0.10759]
[1778716328753,60.09,79218.69,40.6,-0.00136,0.0,0.1076]
[1778716333788,60.09,79219.41,40.6,-0.00136,0.0,0.10744]
[1778716336809,60.09,79229.51,40.6,-0.00133,0.0,0.10523]
[1778716337816,60.09,79244.74,40.6,-0.00128,0.0,0.10198]
[1778716343858,60.09,79246.09,40.6,-0.00128,0.0,0.10169]
[1778716348893,60.09,79249.53,40.6,-0.00127,0.0,0.10097]
[1778716351914,60.09,79251.15,40.6,-0.00125,0.0,0.0996]
[1778716356949,60.09,79251.66,40.6,-0.00125,0.0,0.0995]
[1778716361984,60.09,79253.53,40.6,-0.00124,0.0,0.09911]
[1778716367020,60.09,79254.12,40.6,-0.00124,0.0,0.09899]
[1778716372054,60.09,79254.64,40.6,-0.00124,0.0,0.09888]
[1778716377089,60.09,79254.52,40.6,-0.00124,0.0,0.09891]
[1778716382128,60.09,79257.82,40.6,-0.00123,0.0,0.09823]
[1778716387164,60.09,79254.64,40.6,-0.00124,0.0,0.09888]
[1778716393207,60.09,79251.26,40.6,-0.00125,0.0,0.09958]
[1778716398242,60.09,79251.26,40.6,-0.00125,0.0,0.09958]
[1778716403279,60.09,79251.61,40.6,-0.00125,0.0,0.09951]
[1778716407601,60.09,79251.75,40.6,-0.00125,0.0,0.09948]
[1778716408680,60.09,79251.76,40.6,-0.00125,0.0,0.09948]
[1778716415363,60.09,79251.73,40.6,-0.00123,0.0,0.09845]
[1778716420399,60.09,79257.7,40.6,-0.00122,0.0,0.09724]
[1778716425434,60.09,79257.42,40.6,-0.00122,0.0,0.0973]
[1778716433490,60.09,79257.69,40.6,-0.00122,0.0,0.09724]
[1778716439532,60.09,79257.88,40.6,-0.00122,0.0,0.0972]
[1778716452623,60.09,79256.49,40.6,-0.00122,0.0,0.09748]
[1778716462693,60.09,79256.49,40.6,-0.00122,0.0,0.09748]
[1778716467728,60.09,79257.29,40.6,-0.00122,0.0,0.09732]
[1778716468735,60.09,79268.58,40.6,-0.00119,0.0,0.09506]
[1778716469742,60.09,79277.33,40.6,-0.00116,0.0,0.09334]
[1778716472763,60.09,79282.84,40.6,-0.00114,0.0,0.0913]
[1778716477798,60.09,79283.31,40.6,-0.00114,0.0,0.09121]
[1778716484848,60.09,79284.23,40.6,-0.00113,0.0,0.09104]
[1778716489883,60.09,79285.64,40.6,-0.00113,0.0,0.09077]
[1778716494918,60.09,79286.89,40.6,-0.00113,0.0,0.09053]
[1778716495925,60.09,79299.48,40.6,-0.0011,0.0,0.08817]
[1778716500960,60.09,79303.41,40.6,-0.00109,0.0,0.08744]
[1778716504990,60.09,79294.91,40.6,-0.00111,0.0,0.08902]
[1778716511033,60.09,79294.78,40.6,-0.00111,0.0,0.08904]
[1778716516071,60.09,79296.85,40.6,-0.0011,0.0,0.08866]
[1778716524127,60.09,79296.96,40.6,-0.0011,0.0,0.08864]
[1778716529162,60.09,79295.8,40.6,-0.0011,0.0,0.08885]
[1778716535204,60.09,79296.28,40.6,-0.00109,0.0,0.08782]
[1778716540239,60.09,79295.87,40.6,-0.00109,0.0,0.0879]
[1778716548295,60.09,79296.32,40.6,-0.00109,0.0,0.08781]
[1778716555344,60.09,79296.97,40.6,-0.00109,0.0,0.08769]
[1778716560379,60.09,79296.9,40.6,-0.00109,0.0,0.08771]
[1778716566421,60.09,79296.85,40.6,-0.00109,0.0,0.08772]
[1778716572463,60.09,79294.4,40.6,-0.0011,0.0,0.08817]
[1778716582533,60.09,79294.4,40.6,-0.0011,0.0,0.08817]
[1778716592603,60.09,79294.4,40.6,-0.00109,0.0,0.08723]
[1778716602673,60.09,79294.4,40.6,-0.00109,0.0,0.08723]
[1778716607708,60.09,79296.32,40.6,-0.00108,0.0,0.08688]
[1778716612743,60.09,79296.47,40.6,-0.00108,0.0,0.08685]
[1778716617778,60.09,79294.43,40.6,-0.00109,0.0,0.08723]
[1778716622816,60.09,79294.85,40.6,-0.00108,0.0,0.08715]
[1778716627851,60.09,79295.01,40.6,-0.00108,0.0,0.08712]
[1778716633893,60.09,79295.36,40.6,-0.00108,0.0,0.08706]
[1778716641949,60.09,79295.13,40.6,-0.00108,0.0,0.0871]
[1778716648998,60.09,79295.8,40.6,-0.00108,0.0,0.08698]
[1778716654033,60.09,79296.4,40.6,-0.00107,0.0,0.08594]
[1778716659068,60.09,79293.96,40.6,-0.00107,0.0,0.08638]
[1778716664103,60.09,79294.73,40.6,-0.00107,0.0,0.08624]
[1778716669138,60.09,79294.18,40.6,-0.00107,0.0,0.08634]
[1778716674173,60.09,79293.75,40.6,-0.00108,0.0,0.08642]
[1778716679208,60.09,79294.33,40.6,-0.00107,0.0,0.08632]
[1778716684245,60.09,79294.88,40.6,-0.00107,0.0,0.08621]
[1778716690287,60.09,79294.54,40.6,-0.00107,0.0,0.08628]
[1778716695322,60.09,79293.96,40.6,-0.00107,0.0,0.08638]
[1778716700357,60.09,79294.32,40.6,-0.00107,0.0,0.08632]
[1778716705392,60.09,79294.68,40.6,-0.00107,0.0,0.08625]
[1778716715462,60.09,79296.89,40.6,-0.00106,0.0,0.08493]
[1778716721504,60.09,79297.0,40.6,-0.00106,0.0,0.08491]
[1778716726539,60.09,79296.68,40.6,-0.00106,0.0,0.08497]
[1778716731574,60.09,79296.87,40.6,-0.00106,0.0,0.08493]
[1778716736609,60.09,79296.76,40.6,-0.00106,0.0,0.08495]
[1778716741644,60.09,79296.35,40.6,-0.00106,0.0,0.08503]
[1778716746679,60.09,79296.41,40.6,-0.00106,0.0,0.08501]
[1778716754735,60.09,79300.67,40.6,-0.00105,0.0,0.08425]
[1778716759771,60.09,79300.83,40.6,-0.00105,0.0,0.08422]
[1778716766820,60.09,79299.82,40.6,-0.00105,0.0,0.0844]
[1778716772862,60.09,79299.34,40.6,-0.00104,0.0,0.08358]
[1778716777897,60.09,79300.22,40.6,-0.00104,0.0,0.08342]
[1778716782932,60.09,79300.48,40.6,-0.00104,0.0,0.08338]
[1778716788974,60.09,79300.64,40.6,-0.00104,0.0,0.08335]
[1778716796023,60.09,79300.89,40.6,-0.00104,0.0,0.0833]
[1778716800066,60.09,79301.11,40.6,-0.00103,0.0,0.08326]
[1778716801085,60.09,79304.66,40.6,-0.00103,0.0,0.08264]
[1778716806145,60.09,79299.54,40.6,-0.00104,0.0,0.08354]
[1778716811180,60.09,79300.39,40.6,-0.00104,0.0,0.08339]
[1778716816215,60.09,79306.44,40.6,-0.00102,0.0,0.08232]
[1778716821252,60.09,79313.46,40.6,-0.00101,0.0,0.0811]
[1778716826287,60.09,79312.69,40.6,-0.00101,0.0,0.08124]
[1778716831323,60.09,79312.9,40.6,-0.001,0.0,0.08032]
[1778716836359,60.09,79313.12,40.6,-0.001,0.0,0.08028]
[1778716837371,60.09,79322.17,40.6,-0.00097,0.0,0.07874]
[1778716838378,60.09,79336.86,40.6,-0.00094,0.0,0.0763]
[1778716842407,60.09,79345.93,40.6,-0.00092,0.0,0.07483]
[1778716843414,60.09,79356.53,40.6,-0.0009,0.0,0.07314]
[1778716844421,60.09,79363.22,40.6,-0.00088,0.0,0.07209]
[1778716845373,60.09,79363.22,40.6,-0.00088,0.0,0.07209]
[1778716845437,60.09,79370.59,40.6,-0.00087,0.0,0.07095]
[1778716846734,60.09,79376.97,40.6,-0.00086,0.0,0.06998]
[1778716848457,60.09,79387.53,40.6,-0.00084,0.0,0.06839]
[1778716849712,60.09,79387.53,40.6,-0.00084,0.0,0.06839]
[1778716853492,60.09,79398.59,40.6,-0.00081,0.0,0.06677]
[1778716858527,60.09,79400.23,40.6,-0.00081,0.0,0.06653]
[1778716859102,60.09,79400.23,40.6,-0.00081,0.0,0.06653]
[1778716864569,60.09,79400.9,40.6,-0.00081,0.0,0.06644]
[1778716869604,60.09,79395.81,40.6,-0.00082,0.0,0.06717]
[1778716871621,60.09,79405.98,40.6,-0.0008,0.0,0.0657]
[1778716876656,60.09,79410.06,40.6,-0.00079,0.0,0.06512]
[1778716880684,60.09,79396.65,40.6,-0.00082,0.0,0.06705]
[1778716882698,60.09,79384.31,40.6,-0.00084,0.0,0.06887]
[1778716885719,60.09,79373.4,40.6,-0.00086,0.0,0.07052]
[1778716887733,60.09,79364.71,40.6,-0.00088,0.0,0.07186]
[1778716893775,60.09,79360.94,40.6,-0.00088,0.0,0.07164]
[1778716898810,60.09,79355.17,40.6,-0.00089,0.0,0.07254]
[1778716903845,60.09,79353.08,40.6,-0.0009,0.0,0.07287]
[1778716908882,60.09,79353.2,40.6,-0.0009,0.0,0.07285]
[1778716909887,60.09,79342.38,40.6,-0.00092,0.0,0.07457]
[1778716912908,60.09,79335.89,40.6,-0.00093,0.0,0.07562]
[1778716917943,60.09,79337.18,40.6,-0.00093,0.0,0.07541]
[1778716920964,60.09,79346.52,40.6,-0.00091,0.0,0.0739]
[1778716926001,60.09,79351.57,40.6,-0.0009,0.0,0.0731]
[1778716929028,60.09,79358.03,40.6,-0.00089,0.0,0.07209]
[1778716930035,60.09,79364.51,40.6,-0.00087,0.0,0.07109]
[1778716935070,60.09,79368.12,40.6,-0.00086,0.0,0.07053]
[1778716940105,60.09,79369.54,40.6,-0.00086,0.0,0.07032]
[1778716945140,60.09,79368.35,40.6,-0.00086,0.0,0.0705]
[1778716948161,60.09,79375.59,40.6,-0.00085,0.0,0.0694]
[1778716953196,60.09,79373.06,40.6,-0.00085,0.0,0.069]
[1778716958231,60.09,79365.8,40.6,-0.00086,0.0,0.07009]
[1778716962259,60.09,79372.36,40.6,-0.00085,0.0,0.0691]
[1778716967295,60.09,79371.59,40.6,-0.00085,0.0,0.06922]
[1778716972329,60.09,79371.6,40.6,-0.00085,0.0,0.06922]
[1778716975350,60.09,79363.43,40.6,-0.00086,0.0,0.07046]
[1778716980386,60.09,79363.21,40.6,-0.00087,0.0,0.07049]
[1778716985421,60.09,79352.58,40.6,-0.00089,0.0,0.07213]
[1778716990456,60.09,79351.7,40.6,-0.00089,0.0,0.07227]
[1778716992470,60.09,79358.36,40.6,-0.00088,0.0,0.07123]
[1778716993477,60.09,79372.54,40.6,-0.00085,0.0,0.06908]
[1778716998512,60.09,79376.86,40.6,-0.00084,0.0,0.06843]
[1778717001533,60.09,79370.65,40.6,-0.00085,0.0,0.06936]
[1778717006568,60.09,79369.14,40.6,-0.00085,0.0,0.06959]
[1778717007575,60.09,79348.16,40.6,-0.0009,0.0,0.07282]
[1778717012610,60.09,79345.58,40.6,-0.00089,0.0,0.07241]
[1778717017645,60.09,79352.79,40.6,-0.00088,0.0,0.07129]
[1778717018601,60.09,79352.79,40.6,-0.00088,0.0,0.07129]
[1778717019345,60.09,79353.75,40.6,-0.00088,0.0,0.07114]
[1778717025701,60.09,79354.12,40.6,-0.00087,0.0,0.07109]
[1778717030736,60.09,79351.62,40.6,-0.00088,0.0,0.07147]
[1778717033758,60.09,79361.46,40.6,-0.00086,0.0,0.06996]
[1778717037785,60.09,79368.39,40.6,-0.00085,0.0,0.06892]
[1778717042822,60.09,79372.68,40.6,-0.00084,0.0,0.06828]
[1778717045843,60.09,79363.11,40.6,-0.00086,0.0,0.06971]
[1778717048864,60.09,79371.67,40.6,-0.00084,0.0,0.06843]
[1778717053899,60.09,79375.08,40.6,-0.00083,0.0,0.06792]
[1778717058934,60.09,79375.31,40.6,-0.00083,0.0,0.06789]
[1778717063969,60.09,79377.18,40.6,-0.00083,0.0,0.06761]
[1778717069004,60.09,79377.57,40.6,-0.00083,0.0,0.06755]
[1778717073032,60.09,79363.81,40.6,-0.00085,0.0,0.06882]
[1778717079075,60.09,79362.45,40.6,-0.00085,0.0,0.06903]
[1778717084109,60.09,79361.06,40.6,-0.00085,0.0,0.06923]
[1778717089144,60.09,79362.15,40.6,-0.00085,0.0,0.06907]
[1778717094179,60.09,79364.11,40.6,-0.00084,0.0,0.06878]
[1778717098207,60.09,79353.38,40.6,-0.00087,0.0,0.0704]
[1778717103243,60.09,79351.48,40.6,-0.00087,0.0,0.07069]
[1778717106266,60.09,79366.92,40.6,-0.00084,0.0,0.06836]
[1778717111302,60.09,79369.32,40.6,-0.00083,0.0,0.068]
[1778717116353,60.09,79371.42,40.6,-0.00083,0.0,0.06769]
[1778717122396,60.09,79373.61,40.6,-0.00083,0.0,0.06737]
[1778717125418,60.09,79358.28,40.6,-0.00086,0.0,0.06965]
[1778717130453,60.09,79364.71,40.6,-0.00084,0.0,0.06869]
[1778717135489,60.09,79364.2,40.6,-0.00083,0.0,0.06798]
[1778717141532,60.09,79362.41,40.6,-0.00084,0.0,0.06825]
[1778717145560,60.09,79354.68,40.6,-0.00085,0.0,0.06941]
[1778717151164,60.09,79355.28,40.6,-0.00085,0.0,0.06932]
[1778717157194,60.09,79355.46,40.6,-0.00085,0.0,0.06929]
[1778717162241,60.09,79343.75,40.6,-0.00088,0.0,0.07108]
[1778717168283,60.09,79343.26,40.6,-0.00088,0.0,0.07116]
[1778717174326,60.09,79346.25,40.6,-0.00087,0.0,0.07069]
[1778717179360,60.09,79346.16,40.6,-0.00087,0.0,0.07071]
[1778717184395,60.09,79346.24,40.6,-0.00087,0.0,0.0707]
[1778717191444,60.09,79350.75,40.6,-0.00085,0.0,0.06921]
[1778717196479,60.09,79351.72,40.6,-0.00085,0.0,0.06907]
[1778717203528,60.09,79354.79,40.6,-0.00084,0.0,0.06861]
[1778717208563,60.09,79358.32,40.6,-0.00084,0.0,0.06808]
[1778717210579,60.09,79371.39,40.6,-0.00081,0.0,0.06616]
[1778717215614,60.09,79371.06,40.6,-0.00081,0.0,0.06621]
[1778717220649,60.09,79371.85,40.6,-0.00081,0.0,0.06609]
[1778717225684,60.09,79375.23,40.6,-0.0008,0.0,0.06561]
[1778717230719,60.09,79377.14,40.6,-0.0008,0.0,0.06533]
[1778717235754,60.09,79374.37,40.6,-0.00081,0.0,0.06573]
[1778717240789,60.09,79393.36,40.6,-0.00077,0.0,0.06305]
[1778717243803,60.09,79395.97,40.6,-0.00076,0.0,0.06268]
[1778717244824,60.09,79407.74,40.6,-0.00074,0.0,0.06108]
[1778717245987,60.09,79407.74,40.6,-0.00074,0.0,0.06108]
[1778717251873,60.09,79407.5,40.6,-0.00074,0.0,0.0604]
[1778717253887,60.09,79413.9,40.6,-0.00072,0.0,0.05955]
[1778717258922,60.09,79418.76,40.6,-0.00072,0.0,0.05891]
[1778717263957,60.09,79418.63,40.6,-0.00072,0.0,0.05893]
[1778717268992,60.09,79418.46,40.6,-0.00072,0.0,0.05895]
[1778717274028,60.09,79416.9,40.6,-0.00072,0.0,0.05916]
[1778717276045,60.09,79423.97,40.6,-0.00071,0.0,0.05824]
[1778717277243,60.09,79423.97,40.6,-0.00071,0.0,0.05824]
[1778717280709,60.09,79424.01,40.6,-0.00071,0.0,0.05823]
[1778717281091,60.09,79431.82,40.6,-0.00069,0.0,0.05723]
[1778717283230,60.09,79437.76,40.6,-0.00068,0.0,0.05648]
[1778717284334,60.09,79438.07,40.6,-0.00068,0.0,0.05644]
[1778717290154,60.09,79441.67,40.6,-0.00068,0.0,0.05599]
[1778717292168,60.09,79434.11,40.6,-0.00069,0.0,0.05694]
[1778717296196,60.09,79440.98,40.6,-0.00068,0.0,0.05608]
[1778717301231,60.09,79447.74,40.6,-0.00067,0.0,0.05524]
[1778717306266,60.09,79450.69,40.6,-0.00066,0.0,0.05487]
[1778717311305,60.09,79446.11,40.6,-0.00066,0.0,0.05478]
[1778717313319,60.09,79438.61,40.6,-0.00067,0.0,0.05571]
[1778717318354,60.09,79440.0,40.6,-0.00067,0.0,0.05553]
[1778717323389,60.09,79445.2,40.6,-0.00066,0.0,0.05489]
[1778717328424,60.09,79447.68,40.6,-0.00066,0.0,0.05459]
[1778717333459,60.09,79449.57,40.6,-0.00066,0.0,0.05436]
[1778717338494,60.09,79449.67,40.6,-0.00066,0.0,0.05435]
[1778717344536,60.09,79449.47,40.6,-0.00066,0.0,0.05437]
[1778717349571,60.09,79448.02,40.6,-0.00066,0.0,0.05455]
[1778717354607,60.09,79453.97,40.6,-0.00065,0.0,0.05383]
[1778717360649,60.09,79448.9,40.6,-0.00066,0.0,0.05444]
[1778717365684,60.09,79449.16,40.6,-0.00066,0.0,0.05441]
[1778717370719,60.09,79448.84,40.6,-0.00066,0.0,0.05445]
[1778717372734,60.09,79451.13,40.6,-0.00065,0.0,0.05352]
[1778717377769,60.09,79457.17,40.6,-0.00064,0.0,0.0528]
[1778717382804,60.09,79456.91,40.6,-0.00064,0.0,0.05283]
[1778717384818,60.09,79466.76,40.6,-0.00062,0.0,0.05168]
[1778717387839,60.09,79459.82,40.6,-0.00063,0.0,0.05249]
[1778717392874,60.09,79459.45,40.6,-0.00063,0.0,0.05253]
[1778717398342,60.09,79454.3,40.6,-0.00064,0.0,0.05315]
[1778717403953,60.09,79462.43,40.6,-0.00063,0.0,0.05218]
[1778717408988,60.09,79461.48,40.6,-0.00063,0.0,0.0523]
[1778717412013,60.09,79454.64,40.6,-0.00064,0.0,0.0531]
[1778717417045,60.09,79451.34,40.6,-0.00065,0.0,0.0535]
[1778717423088,60.09,79452.66,40.6,-0.00064,0.0,0.05334]
[1778717428123,60.09,79451.33,40.6,-0.00065,0.0,0.0535]
[1778717433158,60.09,79449.99,40.6,-0.00064,0.0,0.05302]
[1778717438193,60.09,79449.53,40.6,-0.00064,0.0,0.05307]
[1778717443228,60.09,79449.19,40.6,-0.00064,0.0,0.05311]
[1778717450278,60.09,79441.29,40.6,-0.00065,0.0,0.05406]
[1778717454306,60.09,79448.25,40.6,-0.00064,0.0,0.05323]
[1778717459341,60.09,79455.59,40.6,-0.00063,0.0,0.05236]
[1778717460509,60.09,79455.59,40.6,-0.00063,0.0,0.05236]
[1778717462362,60.09,79447.25,40.6,-0.00064,0.0,0.05335]
[1778717467397,60.09,79446.29,40.6,-0.00065,0.0,0.05346]
[1778717471305,60.09,79445.48,40.6,-0.00065,0.0,0.05356]
[1778717472296,60.09,79445.99,40.6,-0.00065,0.0,0.0535]
[1778717478475,60.09,79446.63,40.6,-0.00065,0.0,0.05342]
[1778717483511,60.09,79451.27,40.6,-0.00064,0.0,0.05287]
[1778717488546,60.09,79452.63,40.6,-0.00064,0.0,0.05271]
[1778717493581,60.09,79446.37,40.6,-0.00064,0.0,0.05281]
[1778717498616,60.09,79444.23,40.6,-0.00064,0.0,0.05307]
[1778717503651,60.09,79444.46,40.6,-0.00064,0.0,0.05304]
[1778717508686,60.09,79443.56,40.6,-0.00064,0.0,0.05315]
[1778717513721,60.09,79448.4,40.6,-0.00064,0.0,0.05257]
[1778717517749,60.09,79454.73,40.6,-0.00063,0.0,0.05183]
[1778717522784,60.09,79452.14,40.6,-0.00063,0.0,0.05213]
[1778717527819,60.09,79447.92,40.6,-0.00064,0.0,0.05263]
[1778717532854,60.09,79447.68,40.6,-0.00064,0.0,0.05266]
[1778717539904,60.09,79446.31,40.6,-0.00064,0.0,0.05282]
[1778717544939,60.09,79444.34,40.6,-0.00064,0.0,0.05305]
[1778717549975,60.09,79444.32,40.6,-0.00064,0.0,0.05305]
[1778717554003,60.09,79445.0,40.6,-0.00063,0.0,0.05234]
[1778717559038,60.09,79443.81,40.6,-0.00063,0.0,0.05248]
[1778717564073,60.09,79448.27,40.6,-0.00063,0.0,0.05195]
[1778717569108,60.09,79448.0,40.6,-0.00063,0.0,0.05198]
[1778717574143,60.09,79447.78,40.6,-0.00063,0.0,0.05201]
[1778717579178,60.09,79448.65,40.6,-0.00063,0.0,0.05191]
[1778717583207,60.09,79456.91,40.6,-0.00061,0.0,0.05095]
[1778717586229,60.09,79463.27,40.6,-0.00061,0.0,0.05022]
[1778717591265,60.09,79466.32,40.6,-0.0006,0.0,0.04988]
[1778717598314,60.09,79467.51,40.6,-0.0006,0.0,0.04974]
[1778717603349,60.09,79470.46,40.6,-0.00059,0.0,0.04941]
[1778717608384,60.09,79471.38,40.6,-0.00059,0.0,0.04931]
[1778717611405,60.09,79474.01,40.6,-0.00058,0.0,0.04842]
[1778717616440,60.09,79473.75,40.6,-0.00058,0.0,0.04844]
[1778717621475,60.09,79469.69,40.6,-0.00059,0.0,0.04889]
[1778717626510,60.09,79472.13,40.6,-0.00058,0.0,0.04862]
[1778717629601,60.09,79474.6,40.6,-0.00058,0.0,0.04835]
[1778717629663,60.09,79474.6,40.6,-0.00058,0.0,0.04835]
[1778717636580,60.09,79483.59,40.6,-0.00057,0.0,0.04737]
[1778717641615,60.09,79484.2,40.6,-0.00057,0.0,0.04731]
[1778717646651,60.09,79482.1,40.6,-0.00057,0.0,0.04753]
[1778717651686,60.09,79482.79,40.6,-0.00057,0.0,0.04746]
[1778717656724,60.09,79485.08,40.6,-0.00057,0.0,0.04721]
[1778717664782,60.09,79485.16,40.6,-0.00057,0.0,0.0472]
[1778717669817,60.09,79488.61,40.6,-0.00056,0.0,0.04683]
[1778717674852,60.09,79488.44,40.6,-0.00055,0.0,0.04627]
[1778717679887,60.09,79493.01,40.6,-0.00055,0.0,0.04579]
[1778717685933,60.09,79494.3,40.6,-0.00055,0.0,0.04566]
[1778717690968,60.09,79495.1,40.6,-0.00055,0.0,0.04558]
[1778717696006,60.09,79497.01,40.6,-0.00054,0.0,0.04538]
[1778717701038,60.09,79497.86,40.6,-0.00054,0.0,0.04529]
[1778717702393,60.09,79504.53,40.6,-0.00053,0.0,0.0446]
[1778717704060,60.09,79510.89,40.6,-0.00052,0.0,0.04396]
[1778717708091,60.09,79518.0,40.6,-0.00052,0.0,0.04325]
[1778717710112,60.09,79525.2,40.6,-0.00051,0.0,0.04254]
[1778717711274,60.09,79537.29,40.6,-0.00049,0.0,0.04137]
[1778717714137,60.09,79543.72,40.6,-0.00048,0.0,0.04076]
[1778717719798,60.09,79547.4,40.6,-0.00048,0.0,0.04041]
[1778717720180,60.09,79538.9,40.6,-0.00049,0.0,0.04121]
[1778717721187,60.09,79526.87,40.6,-0.0005,0.0,0.04237]
[1778717723003,60.09,79523.26,40.6,-0.00051,0.0,0.04273]
[1778717728236,60.09,79524.64,40.6,-0.00051,0.0,0.04259]
[1778717731257,60.09,79531.2,40.6,-0.00049,0.0,0.04142]
[1778717734278,60.09,79538.59,40.6,-0.00048,0.0,0.04072]
[1778717739313,60.09,79538.74,40.6,-0.00048,0.0,0.04071]
[1778717740320,60.09,79539.02,40.6,-0.00048,0.0,0.04068]
[1778717745356,60.09,79538.85,40.6,-0.00048,0.0,0.0407]
[1778717746381,60.09,79528.6,40.6,-0.0005,0.0,0.04167]
[1778717751421,60.09,79533.04,40.6,-0.00049,0.0,0.04125]
[1778717756459,60.09,79535.32,40.6,-0.00049,0.0,0.04103]
[1778717761493,60.09,79531.86,40.6,-0.00049,0.0,0.04136]
[1778717766532,60.09,79532.56,40.6,-0.00049,0.0,0.04129]
[1778717771564,60.09,79533.29,40.6,-0.00049,0.0,0.04122]
[1778717774585,60.09,79540.74,40.6,-0.00048,0.0,0.04052]
[1778717779620,60.09,79540.41,40.6,-0.00048,0.0,0.04055]
[1778717780256,60.09,79540.41,40.6,-0.00048,0.0,0.04055]
[1778717785662,60.09,79541.02,40.6,-0.00048,0.0,0.04049]
[1778717786591,60.09,79541.02,40.6,-0.00048,0.0,0.04049]
[1778717791704,60.09,79541.51,40.6,-0.00047,0.0,0.03993]
[1778717793718,60.09,79533.71,40.6,-0.00048,0.0,0.04066]
[1778717796739,60.09,79526.78,40.6,-0.00049,0.0,0.04132]
[1778717801774,60.09,79523.98,40.6,-0.0005,0.0,0.04159]
[1778717806809,60.09,79523.68,40.6,-0.0005,0.0,0.04162]
[1778717811844,60.09,79524.27,40.6,-0.0005,0.0,0.04156]
[1778717816880,60.09,79524.86,40.6,-0.00049,0.0,0.0415]
[1778717821915,60.09,79536.58,40.6,-0.00048,0.0,0.04039]
[1778717825943,60.09,79544.61,40.6,-0.00047,0.0,0.03965]
[1778717826950,60.09,79551.41,40.6,-0.00046,0.0,0.03903]
[1778717827091,60.09,79551.41,40.6,-0.00046,0.0,0.03903]
[1778717832992,60.09,79547.58,40.6,-0.00047,0.0,0.03938]
[1778717835609,60.09,79547.9,40.6,-0.00047,0.0,0.03935]
[1778717841048,60.09,79539.31,40.6,-0.00048,0.0,0.04014]
[1778717847091,60.09,79539.65,40.6,-0.00048,0.0,0.04011]
[1778717851119,60.09,79540.64,40.6,-0.00047,0.0,0.0395]
[1778717852629,60.09,79540.64,40.6,-0.00047,0.0,0.0395]
[1778717858168,60.09,79543.89,40.6,-0.00047,0.0,0.03921]
[1778717861144,60.09,79540.14,40.6,-0.00047,0.0,0.03955]
[1778717863207,60.09,79533.91,40.6,-0.00048,0.0,0.04013]
[1778717868241,60.09,79528.34,40.6,-0.00048,0.0,0.04065]
[1778717873276,60.09,79526.48,40.6,-0.00049,0.0,0.04082]
[1778717878311,60.09,79526.83,40.6,-0.00049,0.0,0.04079]
[1778717883346,60.09,79526.67,40.6,-0.00049,0.0,0.04081]
[1778717885360,60.09,79520.13,40.6,-0.00049,0.0,0.04143]
[1778717888381,60.09,79513.43,40.6,-0.0005,0.0,0.04207]
[1778717893416,60.09,79519.06,40.6,-0.0005,0.0,0.04153]
[1778717898452,60.09,79517.71,40.6,-0.0005,0.0,0.04166]
[1778717903489,60.09,79519.33,40.6,-0.00049,0.0,0.0415]
[1778717908524,60.09,79520.52,40.6,-0.00049,0.0,0.04139]
[1778717911545,60.09,79523.38,40.6,-0.00048,0.0,0.04059]
[1778717916580,60.09,79517.64,40.6,-0.00049,0.0,0.04114]
[1778717921615,60.09,79517.97,40.6,-0.00049,0.0,0.04111]
[1778717926650,60.09,79517.44,40.6,-0.00049,0.0,0.04116]
[1778717927918,60.09,79517.44,40.6,-0.00049,0.0,0.04116]
[1778717933699,60.09,79514.17,40.6,-0.0005,0.0,0.04147]
[1778717938734,60.09,79514.28,40.6,-0.00049,0.0,0.04146]
[1778717941756,60.09,79504.76,40.6,-0.00051,0.0,0.04238]
[1778717946790,60.09,79508.59,40.6,-0.0005,0.0,0.04201]
[1778717949811,60.09,79501.3,40.6,-0.00051,0.0,0.04272]
[1778717953839,60.09,79494.13,40.6,-0.00052,0.0,0.04344]
[1778717955853,60.09,79487.05,40.6,-0.00053,0.0,0.04415]
[1778717958233,60.09,79486.15,40.6,-0.00053,0.0,0.04424]
[1778717958874,60.09,79494.02,40.6,-0.00052,0.0,0.04345]
[1778717963909,60.09,79493.16,40.6,-0.00052,0.0,0.04353]
[1778717968944,60.09,79493.17,40.6,-0.00052,0.0,0.04353]
[1778717971965,60.09,79502.42,40.6,-0.0005,0.0,0.04207]
[1778717977000,60.09,79504.81,40.6,-0.0005,0.0,0.04184]
[1778717982036,60.09,79505.74,40.6,-0.0005,0.0,0.04175]
[1778717986064,60.09,79495.11,40.6,-0.00051,0.0,0.04279]
[1778717992106,60.09,79493.92,40.6,-0.00051,0.0,0.04291]
[1778717993113,60.09,79486.88,40.6,-0.00052,0.0,0.04361]
[1778717999155,60.09,79481.59,40.6,-0.00053,0.0,0.04415]
[1778718004190,60.09,79481.7,40.6,-0.00053,0.0,0.04413]
[1778718004637,60.09,79481.7,40.6,-0.00053,0.0,0.04413]
[1778718010233,60.09,79481.89,40.6,-0.00053,0.0,0.04412]
[1778718015268,60.09,79483.52,40.6,-0.00053,0.0,0.04395]
[1778718016275,60.09,79489.75,40.6,-0.00052,0.0,0.04332]
[1778718017283,60.09,79497.88,40.6,-0.00051,0.0,0.04252]
[1778718022324,60.09,79484.47,40.6,-0.00053,0.0,0.04385]
[1778718027356,60.09,79479.73,40.6,-0.00053,0.0,0.04434]
[1778718033398,60.09,79479.99,40.6,-0.00053,0.0,0.04375]
[1778718038433,60.09,79476.72,40.6,-0.00053,0.0,0.04408]
[1778718040447,60.09,79468.99,40.6,-0.00054,0.0,0.04487]
[1778718045483,60.09,79465.58,40.6,-0.00055,0.0,0.04523]
[1778718048503,60.09,79456.15,40.6,-0.00056,0.0,0.04622]
[1778718049510,60.09,79445.27,40.6,-0.00057,0.0,0.04739]
[1778718054545,60.09,79439.36,40.6,-0.00058,0.0,0.04803]
[1778718059583,60.09,79432.91,40.6,-0.00059,0.0,0.04875]
[1778718064618,60.09,79434.17,40.6,-0.00059,0.0,0.04861]
[1778718069654,60.09,79437.12,40.6,-0.00059,0.0,0.04828]
[1778718074689,60.09,79438.39,40.6,-0.00058,0.0,0.04814]
[1778718078717,60.09,79425.74,40.6,-0.0006,0.0,0.04955]
[1778718083752,60.09,79430.34,40.6,-0.0006,0.0,0.04904]
[1778718088788,60.09,79429.11,40.6,-0.0006,0.0,0.04917]
[1778718091810,60.09,79430.71,40.6,-0.00059,0.0,0.04839]
[1778718096845,60.09,79436.18,40.6,-0.00058,0.0,0.04778]
[1778718101880,60.09,79437.25,40.6,-0.00058,0.0,0.04767]
[1778718105908,60.09,79429.52,40.6,-0.00059,0.0,0.04852]
[1778718110943,60.09,79427.77,40.6,-0.00059,0.0,0.04871]
[1778718115978,60.09,79425.46,40.6,-0.0006,0.0,0.04897]
[1778718121014,60.09,79426.18,40.6,-0.00059,0.0,0.04889]
[1778718124035,60.09,79433.86,40.6,-0.00058,0.0,0.04804]
[1778718129070,60.09,79436.81,40.6,-0.00058,0.0,0.04771]
[1778718134105,60.09,79435.95,40.6,-0.00058,0.0,0.04781]
[1778718140147,60.09,79435.42,40.6,-0.00058,0.0,0.04787]
[1778718145182,60.09,79441.07,40.6,-0.00057,0.0,0.04725]
[1778718150217,60.09,79445.02,40.6,-0.00057,0.0,0.04682]
[1778718155252,60.09,79444.13,40.6,-0.00056,0.0,0.04633]
[1778718161294,60.09,79442.52,40.6,-0.00056,0.0,0.0465]
[1778718166330,60.09,79441.69,40.6,-0.00056,0.0,0.04659]
[1778718171369,60.09,79442.48,40.6,-0.00056,0.0,0.04651]
[1778718172376,60.09,79449.46,40.6,-0.00055,0.0,0.04577]
[1778718175397,60.09,79442.51,40.6,-0.00056,0.0,0.0465]
[1778718180432,60.09,79441.16,40.6,-0.00057,0.0,0.04665]
[1778718185449,60.09,79440.18,40.6,-0.00057,0.0,0.04675]
[1778718187481,60.09,79428.11,40.6,-0.00058,0.0,0.04807]
[1778718192516,60.09,79432.56,40.6,-0.00058,0.0,0.04758]
[1778718197551,60.09,79430.92,40.6,-0.00058,0.0,0.04776]
[1778718202586,60.09,79431.09,40.6,-0.00058,0.0,0.04774]
[1778718207621,60.09,79431.62,40.6,-0.00058,0.0,0.04768]
[1778718212656,60.09,79432.22,40.6,-0.00057,0.0,0.04702]
[1778718217691,60.09,79432.07,40.6,-0.00057,0.0,0.04704]
[1778718222726,60.09,79426.56,40.6,-0.00058,0.0,0.04764]
[1778718227761,60.09,79436.71,40.6,-0.00056,0.0,0.04654]
[1778718228768,60.09,79452.16,40.6,-0.00054,0.0,0.04491]
[1778718233803,60.09,79455.61,40.6,-0.00054,0.0,0.04455]
[1778718238838,60.09,79464.53,40.6,-0.00053,0.0,0.04364]
[1778718240605,60.09,79463.37,40.6,-0.00053,0.0,0.04376]
[1778718241367,60.09,79463.37,40.6,-0.00053,0.0,0.04376]
[1778718248911,60.09,79463.56,40.6,-0.00053,0.0,0.04374]
[1778718254953,60.09,79463.04,40.6,-0.00053,0.0,0.04379]
[1778718259989,60.09,79464.08,40.6,-0.00053,0.0,0.04369]
[1778718266032,60.09,79465.0,40.6,-0.00053,0.0,0.04359]
[1778718271068,60.09,79469.81,40.6,-0.00051,0.0,0.04256]
[1778718276103,60.09,79470.35,40.6,-0.00051,0.0,0.0425]
[1778718283153,60.09,79471.6,40.6,-0.00051,0.0,0.04238]
[1778718289195,60.09,79471.21,40.6,-0.00051,0.0,0.04242]
[1778718294230,60.09,79471.39,40.6,-0.00051,0.0,0.0424]
[1778718299265,60.09,79471.33,40.6,-0.00051,0.0,0.04241]
[1778718304300,60.09,79471.31,40.6,-0.00051,0.0,0.04241]
[1778718308328,60.09,79481.88,40.6,-0.0005,0.0,0.04138]
[1778718312356,60.09,79488.02,40.6,-0.00049,0.0,0.04079]
[1778718317391,60.09,79488.01,40.6,-0.00049,0.0,0.04079]
[1778718323433,60.09,79489.28,40.6,-0.00049,0.0,0.04067]
[1778718326454,60.09,79495.84,40.6,-0.00048,0.0,0.04005]
[1778718332496,60.09,79498.01,40.6,-0.00047,0.0,0.03933]
[1778718337531,60.09,79499.01,40.6,-0.00047,0.0,0.03924]
[1778718342568,60.09,79492.55,40.6,-0.00048,0.0,0.03984]
[1778718347603,60.09,79496.91,40.6,-0.00047,0.0,0.03944]
[1778718352638,60.09,79494.99,40.6,-0.00048,0.0,0.03961]
[1778718356666,60.09,79488.78,40.6,-0.00048,0.0,0.04019]
[1778718361702,60.09,79486.92,40.6,-0.00049,0.0,0.04037]
[1778718366736,60.09,79487.09,40.6,-0.00048,0.0,0.04035]
[1778718369770,60.09,79475.49,40.6,-0.0005,0.0,0.04146]
[1778718374802,60.09,79473.36,40.6,-0.0005,0.0,0.04167]
[1778718378345,60.09,79473.59,40.6,-0.0005,0.0,0.04164]
[1778718379659,60.09,79473.55,40.6,-0.0005,0.0,0.04165]
[1778718384872,60.09,79477.46,40.6,-0.0005,0.0,0.04127]
[1778718390915,60.09,79474.83,40.6,-0.0005,0.0,0.04152]
[1778718395950,60.09,79474.85,40.6,-0.00049,0.0,0.04099]
[1778718400985,60.09,79475.66,40.6,-0.00049,0.0,0.04091]
[1778718410048,60.09,79475.17,40.6,-0.00049,0.0,0.04096]
[1778718417097,60.09,79476.0,40.6,-0.00049,0.0,0.04088]
[1778718422132,60.09,79475.99,40.6,-0.00049,0.0,0.04088]
[1778718427167,60.09,79475.69,40.6,-0.00049,0.0,0.04091]
[1778718433209,60.09,79469.0,40.6,-0.0005,0.0,0.04155]
[1778718438245,60.09,79464.68,40.6,-0.00051,0.0,0.04197]
[1778718443281,60.09,79462.07,40.6,-0.00051,0.0,0.04223]
[1778718448316,60.09,79462.57,40.6,-0.00051,0.0,0.04218]
[1778718451337,60.09,79463.79,40.6,-0.0005,0.0,0.04152]
[1778718457379,60.09,79462.74,40.6,-0.0005,0.0,0.04162]
[1778718462414,60.09,79462.66,40.6,-0.0005,0.0,0.04163]
[1778718467449,60.09,79458.04,40.6,-0.00051,0.0,0.04208]
[1778718472484,60.09,79458.13,40.6,-0.00051,0.0,0.04207]
[1778718477519,60.09,79458.72,40.6,-0.00051,0.0,0.04201]
[1778718481547,60.09,79452.04,40.6,-0.00052,0.0,0.04267]
[1778718486582,60.09,79451.88,40.6,-0.00052,0.0,0.04269]
[1778718492627,60.09,79451.79,40.6,-0.00052,0.0,0.04269]
[1778718497659,60.09,79449.47,40.6,-0.00052,0.0,0.04293]
[1778718502694,60.09,79444.25,40.6,-0.00053,0.0,0.04345]
[1778718508736,60.09,79442.74,40.6,-0.00053,0.0,0.0436]
[1778718511757,60.09,79443.07,40.6,-0.00052,0.0,0.04301]
[1778718516794,60.09,79443.56,40.6,-0.00052,0.0,0.04296]
[1778718518777,60.09,79442.64,40.6,-0.00052,0.0,0.04305]
[1778718523843,60.09,79440.14,40.6,-0.00053,0.0,0.04331]
[1778718528878,60.09,79440.13,40.6,-0.00053,0.0,0.04331]
[1778718533914,60.09,79434.79,40.6,-0.00053,0.0,0.04385]
[1778718535797,60.09,79434.89,40.6,-0.00053,0.0,0.04384]
[1778718538949,60.09,79428.53,40.6,-0.00054,0.0,0.04449]
[1778718543984,60.09,79428.04,40.6,-0.00054,0.0,0.04454]
[1778718549019,60.09,79436.63,40.6,-0.00053,0.0,0.04366]
[1778718555063,60.09,79441.19,40.6,-0.00052,0.0,0.0432]
[1778718560098,60.09,79441.43,40.6,-0.00052,0.0,0.04318]
[1778718561350,60.09,79441.43,40.6,-0.00052,0.0,0.04318]
[1778718567147,60.09,79436.31,40.6,-0.00053,0.0,0.04369]
[1778718572182,60.09,79438.72,40.6,-0.00052,0.0,0.04289]
[1778718577219,60.09,79440.12,40.6,-0.00052,0.0,0.04275]
[1778718582254,60.09,79437.66,40.6,-0.00052,0.0,0.043]
[1778718587291,60.09,79437.52,40.6,-0.00052,0.0,0.04301]
[1778718592326,60.09,79437.28,40.6,-0.00052,0.0,0.04303]
[1778718597361,60.09,79437.46,40.6,-0.00052,0.0,0.04302]
[1778718601391,60.09,79444.91,40.6,-0.00051,0.0,0.04227]
[1778718602398,60.09,79451.05,40.6,-0.0005,0.0,0.04167]
[1778718604412,60.09,79457.57,40.6,-0.0005,0.0,0.04104]
[1778718606426,60.09,79466.7,40.6,-0.00048,0.0,0.04017]
[1778718611462,60.09,79467.29,40.6,-0.00048,0.0,0.04011]
[1778718616497,60.09,79470.35,40.6,-0.00048,0.0,0.03983]
[1778718621532,60.09,79470.42,40.6,-0.00048,0.0,0.03982]
[1778718622539,60.09,79478.12,40.6,-0.00047,0.0,0.0391]
[1778718627575,60.09,79483.32,40.6,-0.00046,0.0,0.03863]
[1778718631603,60.09,79487.95,40.6,-0.00045,0.0,0.0377]
[1778718635113,60.09,79490.18,40.6,-0.00045,0.0,0.03751]
[1778718635631,60.09,79500.44,40.6,-0.00044,0.0,0.03661]
[1778718636638,60.09,79512.18,40.6,-0.00043,0.0,0.0356]
[1778718637816,60.09,79512.18,40.6,-0.00043,0.0,0.0356]
[1778718642681,60.09,79504.4,40.6,-0.00043,0.0,0.03626]
[1778718646708,60.09,79498.33,40.6,-0.00044,0.0,0.03679]
[1778718650736,60.09,79504.45,40.6,-0.00043,0.0,0.03626]
[1778718655771,60.09,79506.56,40.6,-0.00043,0.0,0.03608]
[1778718660806,60.09,79500.8,40.6,-0.00044,0.0,0.03658]
[1778718663665,60.09,79501.09,40.6,-0.00044,0.0,0.03655]
[1778718668862,60.09,79501.82,40.6,-0.00044,0.0,0.03649]
[1778718671883,60.09,79495.61,40.6,-0.00044,0.0,0.03703]
[1778718676929,60.09,79504.92,40.6,-0.00043,0.0,0.03622]
[1778718680698,60.09,79500.3,40.6,-0.00044,0.0,0.03662]
[1778718685993,60.09,79500.99,40.6,-0.00044,0.0,0.03656]
[1778718688012,60.09,79504.05,40.6,-0.00043,0.0,0.03629]
[1778718691031,60.09,79503.77,40.6,-0.00043,0.0,0.03583]
[1778718695059,60.09,79510.92,40.6,-0.00042,0.0,0.03523]
[1778718700094,60.09,79511.1,40.6,-0.00042,0.0,0.03521]
[1778718705129,60.09,79518.33,40.6,-0.00041,0.0,0.03461]
[1778718706247,60.09,79518.33,40.6,-0.00041,0.0,0.03461]
[1778718712178,60.09,79513.98,40.6,-0.00042,0.0,0.03497]
[1778718717213,60.09,79508.6,40.6,-0.00042,0.0,0.03543]
[1778718722248,60.09,79515.59,40.6,-0.00042,0.0,0.03484]
[1778718727283,60.09,79516.27,40.6,-0.00042,0.0,0.03478]
[1778718729297,60.09,79523.31,40.6,-0.00041,0.0,0.0342]
[1778718734333,60.09,79535.25,40.6,-0.0004,0.0,0.03324]
[1778718737354,60.09,79541.52,40.6,-0.00039,0.0,0.03275]
[1778718742389,60.09,79539.08,40.6,-0.00039,0.0,0.03294]
[1778718747424,60.09,79538.05,40.6,-0.00039,0.0,0.03302]
[1778718751452,60.09,79544.64,40.6,-0.00038,0.0,0.03206]
[1778718756487,60.09,79539.38,40.6,-0.00039,0.0,0.03247]
[1778718761523,60.09,79545.26,40.6,-0.00038,0.0,0.03201]
[1778718765856,60.09,79548.41,40.6,-0.00038,0.0,0.03177]
[1778718771593,60.09,79553.24,40.6,-0.00037,0.0,0.03141]
[1778718776628,60.09,79550.62,40.6,-0.00038,0.0,0.0316]
[1778718777635,60.09,79543.86,40.6,-0.00038,0.0,0.03212]
[1778718781664,60.09,79532.24,40.6,-0.00039,0.0,0.03303]
[1778718785692,60.09,79540.02,40.6,-0.00039,0.0,0.03242]
[1778718787706,60.09,79546.89,40.6,-0.00038,0.0,0.03189]
[1778718790727,60.09,79553.88,40.6,-0.00037,0.0,0.03136]
[1778718793022,60.09,79556.37,40.6,-0.00037,0.0,0.03117]
[1778718798783,60.09,79557.19,40.6,-0.00037,0.0,0.03111]
[1778718800797,60.09,79568.25,40.6,-0.00036,0.0,0.03029]
[1778718805832,60.09,79567.71,40.6,-0.00036,0.0,0.03033]
[1778718808554,60.09,79565.62,40.6,-0.00036,0.0,0.03048]
[1778718813888,60.09,79558.36,40.6,-0.00036,0.0,0.03059]
[1778718818923,60.09,79558.46,40.6,-0.00036,0.0,0.03059]
[1778718821944,60.09,79547.42,40.6,-0.00037,0.0,0.03141]
[1778718825972,60.09,79538.58,40.6,-0.00038,0.0,0.03209]
[1778718831007,60.09,79544.59,40.6,-0.00038,0.0,0.03163]
[1778718836042,60.09,79548.54,40.6,-0.00037,0.0,0.03133]
[1778718841079,60.09,79547.79,40.6,-0.00037,0.0,0.03138]
[1778718846114,60.09,79553.81,40.6,-0.00037,0.0,0.03093]
[1778718851602,60.09,79559.42,40.6,-0.00036,0.0,0.03052]
[1778718851888,60.09,79559.42,40.6,-0.00036,0.0,0.03052]
[1778718853163,60.09,79571.3,40.6,-0.00035,0.0,0.02965]
[1778718858199,60.09,79567.54,40.6,-0.00035,0.0,0.02992]
[1778718863234,60.09,79563.31,40.6,-0.00036,0.0,0.03023]
[1778718868269,60.09,79562.6,40.6,-0.00036,0.0,0.03028]
[1778718873304,60.09,79561.72,40.6,-0.00035,0.0,0.02993]
[1778718880353,60.09,79562.6,40.6,-0.00035,0.0,0.02986]
[1778718886395,60.09,79562.6,40.6,-0.00035,0.0,0.02986]
[1778718891430,60.09,79565.21,40.6,-0.00035,0.0,0.02968]
[1778718896466,60.09,79570.16,40.6,-0.00035,0.0,0.02932]
[1778718901501,60.09,79573.43,40.6,-0.00034,0.0,0.02909]
[1778718905530,60.09,79565.85,40.6,-0.00035,0.0,0.02963]
[1778718910565,60.09,79560.82,40.6,-0.00036,0.0,0.02999]
[1778718915600,60.09,79557.84,40.6,-0.00036,0.0,0.03021]
[1778718923656,60.09,79558.12,40.6,-0.00036,0.0,0.03019]
[1778718928691,60.09,79559.05,40.6,-0.00036,0.0,0.03012]
[1778718932719,60.09,79545.96,40.6,-0.00036,0.0,0.03066]
[1778718937754,60.09,79545.05,40.6,-0.00037,0.0,0.03073]
[1778718941782,60.09,79552.5,40.6,-0.00036,0.0,0.03018]
[1778718946817,60.09,79549.75,40.6,-0.00036,0.0,0.03038]
[1778718951852,60.09,79554.51,40.6,-0.00036,0.0,0.03003]
[1778718956887,60.09,79556.25,40.6,-0.00035,0.0,0.02991]
[1778718962930,60.09,79555.95,40.6,-0.00036,0.0,0.02993]
[1778718965953,60.09,79548.83,40.6,-0.00036,0.0,0.03045]
[1778718970988,60.09,79549.09,40.6,-0.00036,0.0,0.03043]
[1778718976023,60.09,79548.76,40.6,-0.00036,0.0,0.03045]
[1778718983072,60.09,79549.31,40.6,-0.00036,0.0,0.03041]
[1778718988107,60.09,79549.89,40.6,-0.00036,0.0,0.03037]
[1778718992135,60.09,79549.88,40.6,-0.00036,0.0,0.02995]
[1778718997170,60.09,79553.92,40.6,-0.00035,0.0,0.02966]
[1778719002205,60.09,79558.05,40.6,-0.00035,0.0,0.02936]
[1778719007240,60.09,79560.52,40.6,-0.00035,0.0,0.02919]
[1778719012275,60.09,79560.81,40.6,-0.00035,0.0,0.02917]
[1778719017310,60.09,79564.66,40.6,-0.00034,0.0,0.02889]
[1778719022345,60.09,79562.06,40.6,-0.00034,0.0,0.02908]
[1778719027380,60.09,79560.94,40.6,-0.00035,0.0,0.02916]
[1778719032415,60.09,79558.54,40.6,-0.00035,0.0,0.02933]
[1778719037450,60.09,79561.34,40.6,-0.00035,0.0,0.02913]
[1778719042485,60.09,79562.49,40.6,-0.00034,0.0,0.02905]
[1778719045506,60.09,79572.72,40.6,-0.00034,0.0,0.02833]
[1778719050541,60.09,79575.04,40.6,-0.00033,0.0,0.02817]
[1778719055577,60.09,79573.31,40.6,-0.00033,0.0,0.02789]
[1778719058598,60.09,79580.01,40.6,-0.00032,0.0,0.02744]
[1778719063633,60.09,79580.87,40.6,-0.00032,0.0,0.02738]
[1778719068668,60.09,79581.9,40.6,-0.00032,0.0,0.02731]
[1778719073705,60.09,79582.81,40.6,-0.00032,0.0,0.02725]
[1778719078739,60.09,79582.79,40.6,-0.00032,0.0,0.02725]
[1778719083774,60.09,79581.03,40.6,-0.00032,0.0,0.02737]
[1778719088809,60.09,79581.35,40.6,-0.00032,0.0,0.02735]
[1778719093845,60.09,79578.18,40.6,-0.00033,0.0,0.02756]
[1778719100630,60.09,79572.89,40.6,-0.00033,0.0,0.02792]
[1778719103915,60.09,79565.72,40.6,-0.00034,0.0,0.02842]
[1778719108950,60.09,79565.9,40.6,-0.00034,0.0,0.0284]
[1778719113985,60.09,79565.18,40.6,-0.00033,0.0,0.02805]
[1778719119021,60.09,79571.68,40.6,-0.00033,0.0,0.02761]
[1778719125063,60.09,79573.93,40.6,-0.00032,0.0,0.02746]
[1778719130098,60.09,79569.62,40.6,-0.00033,0.0,0.02775]
[1778719135133,60.09,79566.97,40.6,-0.00033,0.0,0.02793]
[1778719140168,60.09,79566.89,40.6,-0.00033,0.0,0.02794]
[1778719145204,60.09,79567.3,40.6,-0.00033,0.0,0.02791]
[1778719150240,60.09,79567.15,40.6,-0.00033,0.0,0.02792]
[1778719155275,60.09,79567.62,40.6,-0.00033,0.0,0.02789]
[1778719161318,60.09,79567.11,40.6,-0.00033,0.0,0.02792]
[1778719167359,60.09,79566.72,40.6,-0.00033,0.0,0.02795]
[1778719170380,60.09,79553.42,40.6,-0.00034,0.0,0.02887]
[1778719172394,60.09,79538.91,40.6,-0.00035,0.0,0.02949]
[1778719177430,60.09,79542.23,40.6,-0.00035,0.0,0.02925]
[1778719182465,60.09,79551.98,40.6,-0.00034,0.0,0.02856]
[1778719188507,60.09,79554.78,40.6,-0.00034,0.0,0.02837]
[1778719193542,60.09,79556.8,40.6,-0.00034,0.0,0.02823]
[1778719198577,60.09,79561.73,40.6,-0.00033,0.0,0.02789]
[1778719203612,60.09,79564.21,40.6,-0.00033,0.0,0.02772]
[1778719208647,60.09,79564.85,40.6,-0.00033,0.0,0.02768]
[1778719213682,60.09,79567.95,40.6,-0.00033,0.0,0.02747]
[1778719215696,60.09,79579.68,40.6,-0.00032,0.0,0.02669]
[1778719220731,60.09,79581.87,40.6,-0.00031,0.0,0.02655]
[1778719225769,60.09,79584.19,40.6,-0.00031,0.0,0.0264]
[1778719229807,60.09,79577.37,40.6,-0.00032,0.0,0.02684]
[1778719234842,60.09,79571.83,40.6,-0.00032,0.0,0.02682]
[1778719239881,60.09,79569.52,40.6,-0.00032,0.0,0.02697]
[1778719244916,60.09,79566.61,40.6,-0.00032,0.0,0.02717]
[1778719249951,60.09,79566.55,40.6,-0.00032,0.0,0.02717]
[1778719257000,60.09,79566.73,40.6,-0.00032,0.0,0.02716]
[1778719262038,60.09,79567.75,40.6,-0.00032,0.0,0.02709]
[1778719267073,60.09,79570.41,40.6,-0.00032,0.0,0.02692]
[1778719270094,60.09,79561.81,40.6,-0.00033,0.0,0.02749]
[1778719275129,60.09,79561.67,40.6,-0.00033,0.0,0.0275]
[1778719280164,60.09,79556.83,40.6,-0.00033,0.0,0.02783]
[1778719285199,60.09,79554.26,40.6,-0.00033,0.0,0.028]
[1778719290234,60.09,79562.32,40.6,-0.00033,0.0,0.02746]
[1778719291241,60.09,79564.34,40.6,-0.00032,0.0,0.02693]
[1778719296277,60.09,79561.87,40.6,-0.00032,0.0,0.0271]
[1778719301313,60.09,79558.68,40.6,-0.00032,0.0,0.02731]
[1778719306348,60.09,79559.78,40.6,-0.00032,0.0,0.02723]
[1778719311383,60.09,79559.16,40.6,-0.00032,0.0,0.02728]
[1778719316418,60.09,79559.05,40.6,-0.00032,0.0,0.02728]
[1778719321453,60.09,79555.96,40.6,-0.00033,0.0,0.02749]
[1778719326488,60.09,79553.8,40.6,-0.00033,0.0,0.02764]
[1778719338572,60.09,79553.18,40.6,-0.00033,0.0,0.02768]
[1778719339579,60.09,79565.64,40.6,-0.00032,0.0,0.02685]
[1778719344614,60.09,79567.04,40.6,-0.00032,0.0,0.02675]
[1778719349652,60.09,79567.35,40.6,-0.00032,0.0,0.02673]
[1778719351666,60.09,79567.36,40.6,-0.00031,0.0,0.02635]
[1778719357709,60.09,79567.06,40.6,-0.00031,0.0,0.02637]
[1778719362747,60.09,79566.65,40.6,-0.00031,0.0,0.02639]
[1778719367782,60.09,79566.24,40.6,-0.00031,0.0,0.02642]
[1778719369025,60.09,79566.24,40.6,-0.00031,0.0,0.02642]
[1778719371125,60.09,79566.07,40.6,-0.00031,0.0,0.02643]
[1778719376846,60.09,79564.67,40.6,-0.00031,0.0,0.02652]
[1778719381883,60.09,79574.4,40.6,-0.00031,0.0,0.02589]
[1778719386941,60.09,79582.22,40.6,-0.0003,0.0,0.0254]
[1778719394998,60.09,79586.85,40.6,-0.0003,0.0,0.02511]
[1778719402053,60.09,79586.38,40.6,-0.0003,0.0,0.02514]
[1778719407084,60.09,79585.39,40.6,-0.0003,0.0,0.0252]
[1778719411112,60.09,79585.76,40.6,-0.00029,0.0,0.02481]
[1778719416147,60.09,79586.81,40.6,-0.00029,0.0,0.02475]
[1778719421184,60.09,79586.91,40.6,-0.00029,0.0,0.02474]
[1778719426219,60.09,79587.29,40.6,-0.00029,0.0,0.02472]
[1778719431254,60.09,79587.46,40.6,-0.00029,0.0,0.02471]
[1778719436289,60.09,79586.83,40.6,-0.00029,0.0,0.02475]
[1778719441324,60.09,79588.14,40.6,-0.00029,0.0,0.02467]
[1778719446359,60.09,79589.07,40.6,-0.00029,0.0,0.02461]
[1778719451394,60.09,79597.19,40.6,-0.00028,0.0,0.02412]
[1778719456429,60.09,79599.65,40.6,-0.00028,0.0,0.02397]
[1778719461464,60.09,79608.31,40.6,-0.00028,0.0,0.02346]
[1778719462601,60.09,79608.31,40.6,-0.00028,0.0,0.02346]
[1778719463624,60.09,79610.7,40.6,-0.00027,0.0,0.02332]
[1778719469522,60.09,79609.2,40.6,-0.00028,0.0,0.02341]
[1778719474558,60.09,79608.22,40.6,-0.00027,0.0,0.02312]
[1778719476572,60.09,79601.13,40.6,-0.00028,0.0,0.02353]
[1778719481607,60.09,79599.37,40.6,-0.00028,0.0,0.02363]
[1778719486643,60.09,79605.7,40.6,-0.00027,0.0,0.02326]
[1778719491678,60.09,79606.29,40.6,-0.00027,0.0,0.02323]
[1778719494699,60.09,79612.85,40.6,-0.00027,0.0,0.02285]
[1778719499734,60.09,79614.47,40.6,-0.00027,0.0,0.02276]
[1778719501748,60.09,79620.45,40.6,-0.00026,0.0,0.02242]
[1778719504770,60.09,79626.52,40.6,-0.00026,0.0,0.02208]
[1778719510811,60.09,79625.33,40.6,-0.00026,0.0,0.02215]
[1778719515851,60.09,79630.5,40.6,-0.00026,0.0,0.02186]
[1778719520884,60.09,79628.88,40.6,-0.00026,0.0,0.02195]
[1778719525919,60.09,79627.6,40.6,-0.00026,0.0,0.02202]
[1778719530954,60.09,79632.47,40.6,-0.00025,0.0,0.02175]
[1778719531961,60.09,79632.55,40.6,-0.00025,0.0,0.02143]
[1778719536996,60.09,79633.92,40.6,-0.00025,0.0,0.02135]
[1778719542031,60.09,79637.87,40.6,-0.00025,0.0,0.02114]
[1778719546059,60.09,79631.27,40.6,-0.00025,0.0,0.0215]
[1778719551094,60.09,79634.58,40.6,-0.00025,0.0,0.02132]
[1778719556129,60.09,79634.49,40.6,-0.00025,0.0,0.02132]
[1778719561167,60.09,79636.68,40.6,-0.00025,0.0,0.0212]
[1778719566200,60.09,79638.32,40.6,-0.00025,0.0,0.02112]
[1778719571237,60.09,79639.45,40.6,-0.00025,0.0,0.02106]
[1778719574258,60.09,79647.55,40.6,-0.00024,0.0,0.02063]
[1778719579293,60.09,79646.76,40.6,-0.00024,0.0,0.02067]
[1778719584330,60.09,79652.34,40.6,-0.00024,0.0,0.02038]
[1778719589365,60.09,79655.46,40.6,-0.00024,0.0,0.02022]
[1778719591379,60.09,79655.54,40.6,-0.00023,0.0,0.01991]
[1778719593394,60.09,79642.44,40.6,-0.00024,0.0,0.02059]
[1778719598429,60.09,79652.16,40.6,-0.00023,0.0,0.02008]
[1778719603464,60.09,79647.61,40.6,-0.00024,0.0,0.02032]
[1778719604471,60.09,79641.3,40.6,-0.00024,0.0,0.02064]
[1778719609506,60.09,79642.44,40.6,-0.00024,0.0,0.02059]
[1778719614542,60.09,79646.51,40.6,-0.00024,0.0,0.02037]
[1778719619577,60.09,79644.07,40.6,-0.00024,0.0,0.0205]
[1778719624617,60.09,79640.73,40.6,-0.00024,0.0,0.02067]
[1778719629652,60.09,79636.87,40.6,-0.00024,0.0,0.02088]
[1778719633879,60.09,79636.79,40.6,-0.00024,0.0,0.02088]
[1778719634687,60.09,79623.33,40.6,-0.00025,0.0,0.0216]
[1778719635695,60.09,79617.31,40.6,-0.00026,0.0,0.02193]
[1778719636442,60.09,79617.31,40.6,-0.00026,0.0,0.02193]
[1778719641737,60.09,79617.33,40.6,-0.00026,0.0,0.02193]
[1778719646772,60.09,79617.4,40.6,-0.00026,0.0,0.02193]
[1778719651809,60.09,79622.02,40.6,-0.00025,0.0,0.02135]
[1778719657850,60.09,79626.27,40.6,-0.00025,0.0,0.02112]
[1778719662885,60.09,79622.34,40.6,-0.00025,0.0,0.02133]
[1778719667920,60.09,79630.16,40.6,-0.00025,0.0,0.02092]
[1778719672955,60.09,79631.6,40.6,-0.00024,0.0,0.02084]
[1778719677990,60.09,79631.31,40.6,-0.00024,0.0,0.02085]
[1778719683025,60.09,79632.22,40.6,-0.00024,0.0,0.02081]
[1778719685039,60.09,79639.73,40.6,-0.00024,0.0,0.02041]
[1778719690074,60.09,79638.5,40.6,-0.00024,0.0,0.02048]
[1778719695109,60.09,79638.39,40.6,-0.00024,0.0,0.02048]
[1778719700147,60.09,79642.19,40.6,-0.00024,0.0,0.02029]
[1778719705182,60.09,79637.69,40.6,-0.00024,0.0,0.02052]
[1778719710217,60.09,79637.62,40.6,-0.00024,0.0,0.02052]
[1778719711224,60.09,79639.65,40.6,-0.00024,0.0,0.02011]
[1778719716259,60.09,79638.29,40.6,-0.00024,0.0,0.02018]
[1778719721294,60.09,79638.27,40.6,-0.00024,0.0,0.02018]
[1778719726329,60.09,79640.12,40.6,-0.00023,0.0,0.02009]
[1778719731364,60.09,79635.32,40.6,-0.00024,0.0,0.02033]
[1778719736399,60.09,79635.41,40.6,-0.00024,0.0,0.02033]
[1778719741434,60.09,79637.65,40.6,-0.00024,0.0,0.02021]
[1778719746469,60.09,79633.1,40.6,-0.00024,0.0,0.02045]
[1778719751576,60.09,79632.76,40.6,-0.00024,0.0,0.02046]
[1778719757198,60.09,79631.74,40.6,-0.00024,0.0,0.02052]
[1778719759398,60.09,79622.51,40.6,-0.00025,0.0,0.021]
[1778719764104,60.09,79623.21,40.6,-0.00025,0.0,0.02097]
[1778719765421,60.09,79619.82,40.6,-0.00025,0.0,0.02115]
[1778719765602,60.09,79609.61,40.6,-0.00026,0.0,0.0217]
[1778719767171,60.09,79606.41,40.6,-0.00026,0.0,0.02187]
[1778719769436,60.09,79606.32,40.6,-0.00026,0.0,0.02188]
[1778719775672,60.09,79604.38,40.6,-0.00026,0.0,0.02166]
[1778719780707,60.09,79602.06,40.6,-0.00026,0.0,0.02178]
[1778719781714,60.09,79595.68,40.6,-0.00026,0.0,0.02214]
[1778719786751,60.09,79598.1,40.6,-0.00026,0.0,0.022]
[1778719791784,60.09,79595.86,40.6,-0.00026,0.0,0.02213]
[1778719798833,60.09,79596.03,40.6,-0.00026,0.0,0.02212]
[1778719803868,60.09,79596.41,40.6,-0.00026,0.0,0.0221]
[1778719808903,60.09,79597.77,40.6,-0.00026,0.0,0.02202]
[1778719810918,60.09,79591.76,40.6,-0.00026,0.0,0.02236]
[1778719815953,60.09,79588.93,40.6,-0.00027,0.0,0.02252]
[1778719823002,60.09,79584.59,40.6,-0.00027,0.0,0.02277]
[1778719824009,60.09,79578.45,40.6,-0.00027,0.0,0.02312]
[1778719829044,60.09,79574.69,40.6,-0.00028,0.0,0.02334]
[1778719834079,60.09,79573.04,40.6,-0.00027,0.0,0.02309]
[1778719839114,60.09,79572.99,40.6,-0.00027,0.0,0.02309]
[1778719844149,60.09,79572.26,40.6,-0.00027,0.0,0.02313]
[1778719849184,60.09,79576.33,40.6,-0.00027,0.0,0.0229]
[1778719854219,60.09,79568.17,40.6,-0.00028,0.0,0.02337]
[1778719859256,60.09,79567.81,40.6,-0.00028,0.0,0.02339]
[1778719862277,60.09,79574.82,40.6,-0.00027,0.0,0.02299]
[1778719867312,60.09,79587.67,40.6,-0.00026,0.0,0.02225]
[1778719872347,60.09,79589.19,40.6,-0.00026,0.0,0.02217]
[1778719878389,60.09,79589.85,40.6,-0.00026,0.0,0.02213]
[1778719883424,60.09,79589.72,40.6,-0.00026,0.0,0.02214]
[1778719888459,60.09,79589.75,40.6,-0.00026,0.0,0.02214]
[1778719893361,60.09,79589.75,40.6,-0.00026,0.0,0.0218]
[1778719898532,60.09,79590.25,40.6,-0.00026,0.0,0.02178]
[1778719900547,60.09,79580.92,40.6,-0.00026,0.0,0.0223]
[1778719905582,60.09,79580.12,40.6,-0.00026,0.0,0.02234]
[1778719911624,60.09,79579.66,40.6,-0.00026,0.0,0.02237]
[1778719916659,60.09,79579.18,40.6,-0.00027,0.0,0.02239]
[1778719921694,60.09,79575.59,40.6,-0.00027,0.0,0.0226]
[1778719927737,60.09,79576.99,40.6,-0.00027,0.0,0.02252]
[1778719932772,60.09,79576.38,40.6,-0.00027,0.0,0.02255]
[1778719937807,60.09,79579.21,40.6,-0.00027,0.0,0.02239]
[1778719942842,60.09,79585.23,40.6,-0.00026,0.0,0.02205]
[1778719947877,60.09,79585.22,40.6,-0.00026,0.0,0.02205]
[1778719953919,60.09,79584.9,40.6,-0.00026,0.0,0.02174]
[1778719958954,60.09,79584.66,40.6,-0.00026,0.0,0.02175]
[1778719963989,60.09,79585.15,40.6,-0.00026,0.0,0.02173]
[1778719965581,60.09,79585.11,40.6,-0.00026,0.0,0.02173]
[1778719971038,60.09,79584.92,40.6,-0.00026,0.0,0.02174]
[1778719972265,60.09,79584.92,40.6,-0.00026,0.0,0.02174]
[1778719982115,60.09,79575.8,40.6,-0.00026,0.0,0.02225]
[1778719986202,60.09,79584.49,40.6,-0.00026,0.0,0.02176]
[1778719991237,60.09,79577.69,40.6,-0.00026,0.0,0.02214]
[1778719996272,60.09,79577.73,40.6,-0.00026,0.0,0.02214]
[1778720001308,60.09,79577.28,40.6,-0.00026,0.0,0.02216]
[1778720005336,60.09,79568.12,40.6,-0.00027,0.0,0.02268]
[1778720010371,60.09,79564.75,40.6,-0.00027,0.0,0.02288]
[1778720011378,60.09,79565.35,40.6,-0.00027,0.0,0.0225]
[1778720016413,60.09,79568.61,40.6,-0.00026,0.0,0.02231]
[1778720018427,60.09,79561.29,40.6,-0.00027,0.0,0.02273]
[1778720024237,60.09,79561.99,40.6,-0.00027,0.0,0.02269]
[1778720029514,60.09,79558.5,40.6,-0.00027,0.0,0.02289]
[1778720033542,60.09,79545.67,40.6,-0.00028,0.0,0.02365]
[1778720034549,60.09,79535.48,40.6,-0.00029,0.0,0.02426]
[1778720039588,60.09,79533.37,40.6,-0.00029,0.0,0.02439]
[1778720044623,60.09,79533.54,40.6,-0.00029,0.0,0.02438]
[1778720050666,60.09,79534.14,40.6,-0.00029,0.0,0.02434]
[1778720055701,60.09,79532.15,40.6,-0.00029,0.0,0.02446]
[1778720060737,60.09,79531.5,40.6,-0.00029,0.0,0.0245]
[1778720065771,60.09,79528.4,40.6,-0.0003,0.0,0.0247]
[1778720070806,60.09,79525.54,40.6,-0.0003,0.0,0.02487]
[1778720071813,60.09,79525.69,40.6,-0.00029,0.0,0.0245]
[1778720073600,60.09,79525.7,40.6,-0.00029,0.0,0.02449]
[1778720074496,60.09,79526.32,40.6,-0.00029,0.0,0.02446]
[1778720077862,60.09,79536.39,40.6,-0.00028,0.0,0.02384]
[1778720082897,60.09,79534.56,40.6,-0.00029,0.0,0.02395]
[1778720087933,60.09,79533.68,40.6,-0.00029,0.0,0.02401]
[1778720092967,60.09,79534.44,40.6,-0.00029,0.0,0.02396]
[1778720098002,60.09,79536.65,40.6,-0.00028,0.0,0.02383]
[1778720103038,60.09,79540.19,40.6,-0.00028,0.0,0.02362]
[1778720108073,60.09,79550.85,40.6,-0.00027,0.0,0.02299]
[1778720112101,60.09,79557.79,40.6,-0.00027,0.0,0.02259]
[1778720113108,60.09,79564.96,40.6,-0.00026,0.0,0.02218]
[1778720118145,60.09,79565.16,40.6,-0.00026,0.0,0.02217]
[1778720119306,60.09,79565.16,40.6,-0.00026,0.0,0.02217]
[1778720125695,60.09,79561.06,40.6,-0.00027,0.0,0.0224]
[1778720131236,60.09,79558.77,40.6,-0.00026,0.0,0.02219]
[1778720136271,60.09,79559.07,40.6,-0.00026,0.0,0.02217]
[1778720141306,60.09,79559.44,40.6,-0.00026,0.0,0.02215]
[1778720146341,60.09,79559.18,40.6,-0.00026,0.0,0.02217]
[1778720152383,60.09,79560.09,40.6,-0.00026,0.0,0.02212]
[1778720157418,60.09,79562.82,40.6,-0.00026,0.0,0.02196]
[1778720162453,60.09,79566.51,40.6,-0.00026,0.0,0.02176]
[1778720164468,60.09,79572.66,40.6,-0.00025,0.0,0.02142]
[1778720169502,60.09,79572.6,40.6,-0.00025,0.0,0.02142]
[1778720175544,60.09,79572.64,40.6,-0.00025,0.0,0.02142]
[1778720181586,60.09,79570.46,40.6,-0.00026,0.0,0.02154]
[1778720186621,60.09,79572.23,40.6,-0.00025,0.0,0.02144]
[1778720191656,60.09,79572.47,40.6,-0.00025,0.0,0.0211]
[1778720196691,60.09,79568.29,40.6,-0.00025,0.0,0.02133]
[1778720201726,60.09,79565.25,40.6,-0.00026,0.0,0.0215]
[1778720206761,60.09,79568.92,40.6,-0.00025,0.0,0.0213]
[1778720211799,60.09,79572.27,40.6,-0.00025,0.0,0.02111]
[1778720216834,60.09,79568.76,40.6,-0.00025,0.0,0.0213]
[1778720221870,60.09,79569.02,40.6,-0.00025,0.0,0.02129]
[1778720226907,60.09,79569.06,40.6,-0.00025,0.0,0.02129]
[1778720234964,60.09,79568.8,40.6,-0.00025,0.0,0.0213]
[1778720239999,60.09,79565.47,40.6,-0.00026,0.0,0.02148]
[1778720245034,60.09,79563.35,40.6,-0.00026,0.0,0.0216]
[1778720252083,60.09,79562.71,40.6,-0.00025,0.0,0.0213]
[1778720257118,60.09,79562.0,40.6,-0.00025,0.0,0.02134]
[1778720263160,60.09,79561.71,40.6,-0.00025,0.0,0.02136]
[1778720268195,60.09,79567.39,40.6,-0.00025,0.0,0.02105]
[1778720273230,60.09,79566.59,40.6,-0.00025,0.0,0.02109]
[1778720278265,60.09,79571.3,40.6,-0.00025,0.0,0.02084]
[1778720283300,60.09,79572.1,40.6,-0.00025,0.0,0.0208]
[1778720289343,60.09,79574.24,40.6,-0.00025,0.0,0.02069]
[1778720294378,60.09,79574.86,40.6,-0.00025,0.0,0.02065]
[1778720299413,60.09,79570.79,40.6,-0.00025,0.0,0.02087]
[1778720306462,60.09,79570.62,40.6,-0.00025,0.0,0.02088]
[1778720313511,60.09,79570.85,40.6,-0.00024,0.0,0.02054]
[1778720318546,60.09,79570.86,40.6,-0.00024,0.0,0.02054]
[1778720323581,60.09,79570.99,40.6,-0.00024,0.0,0.02054]
[1778720328616,60.09,79571.08,40.6,-0.00024,0.0,0.02053]
[1778720333651,60.09,79571.06,40.6,-0.00024,0.0,0.02053]
[1778720338686,60.09,79572.7,40.6,-0.00024,0.0,0.02045]
[1778720341710,60.09,79581.45,40.6,-0.00024,0.0,0.01999]
[1778720342716,60.09,79590.45,40.6,-0.00023,0.0,0.01954]
[1778720347751,60.09,79593.78,40.6,-0.00023,0.0,0.01937]
[1778720353793,60.09,79592.84,40.6,-0.00023,0.0,0.01942]
[1778720358828,60.09,79589.43,40.6,-0.00023,0.0,0.01959]
[1778720363863,60.09,79588.55,40.6,-0.00023,0.0,0.01963]
[1778720367891,60.09,79581.85,40.6,-0.00024,0.0,0.01997]
[1778720374940,60.09,79577.01,40.6,-0.00024,0.0,0.01991]
[1778720379975,60.09,79577.06,40.6,-0.00024,0.0,0.01991]
[1778720382996,60.09,79570.75,40.6,-0.00024,0.0,0.02023]
[1778720388031,60.09,79569.27,40.6,-0.00024,0.0,0.02031]
[1778720392064,60.09,79563.39,40.6,-0.00025,0.0,0.02062]
[1778720397099,60.09,79563.21,40.6,-0.00025,0.0,0.02063]
[1778720398106,60.09,79555.89,40.6,-0.00025,0.0,0.02102]
[1778720400823,60.09,79550.18,40.6,-0.00025,0.0,0.02133]
[1778720400879,60.09,79550.18,40.6,-0.00025,0.0,0.02133]
[1778720401155,60.09,79538.95,40.6,-0.00026,0.0,0.02195]
[1778720402150,60.09,79525.46,40.6,-0.00027,0.0,0.02272]
[1778720403090,60.09,79525.46,40.6,-0.00027,0.0,0.02272]
[1778720403890,60.09,79522.52,40.6,-0.00027,0.0,0.02289]
[1778720405104,60.09,79526.85,40.6,-0.00027,0.0,0.02264]
[1778720407016,60.09,79533.77,40.6,-0.00027,0.0,0.02224]
[1778720408119,60.09,79536.06,40.6,-0.00026,0.0,0.02211]
[1778720413231,60.09,79536.74,40.6,-0.00026,0.0,0.02207]
[1778720415245,60.09,79546.74,40.6,-0.00026,0.0,0.02152]
[1778720416252,60.09,79555.7,40.6,-0.00025,0.0,0.02103]
[1778720418462,60.09,79558.01,40.6,-0.00025,0.0,0.0209]
[1778720424308,60.09,79558.68,40.6,-0.00025,0.0,0.02087]
[1778720429343,60.09,79566.8,40.6,-0.00024,0.0,0.02044]
[1778720431357,60.09,79566.85,40.6,-0.00024,0.0,0.02012]
[1778720436392,60.09,79568.93,40.6,-0.00024,0.0,0.02001]
[1778720441427,60.09,79566.98,40.6,-0.00024,0.0,0.02011]
[1778720446463,60.09,79567.83,40.6,-0.00024,0.0,0.02007]
[1778720451498,60.09,79574.84,40.6,-0.00023,0.0,0.01971]
[1778720456533,60.09,79571.68,40.6,-0.00024,0.0,0.01987]
[1778720459554,60.09,79577.82,40.6,-0.00023,0.0,0.01956]
[1778720464589,60.09,79579.59,40.6,-0.00023,0.0,0.01947]
[1778720470631,60.09,79580.33,40.6,-0.00023,0.0,0.01943]
[1778720477680,60.09,79583.93,40.6,-0.00023,0.0,0.01925]
[1778720482715,60.09,79585.49,40.6,-0.00023,0.0,0.01917]
[1778720487750,60.09,79588.3,40.6,-0.00023,0.0,0.01904]
[1778720492785,60.09,79588.53,40.6,-0.00022,0.0,0.01872]
[1778720498827,60.09,79590.29,40.6,-0.00022,0.0,0.01864]
[1778720503862,60.09,79594.69,40.6,-0.00022,0.0,0.01843]
[1778720508897,60.09,79594.96,40.6,-0.00022,0.0,0.01842]
[1778720513932,60.09,79601.44,40.6,-0.00021,0.0,0.01811]
[1778720514939,60.09,79608.34,40.6,-0.00021,0.0,0.01779]
[1778720518967,60.09,79617.53,40.6,-0.0002,0.0,0.01736]
[1778720521989,60.09,79625.61,40.6,-0.0002,0.0,0.017]
[1778720522996,60.09,79636.11,40.6,-0.00019,0.0,0.01654]
[1778720526017,60.09,79642.87,40.6,-0.00019,0.0,0.01625]
[1778720531053,60.09,79639.73,40.6,-0.00019,0.0,0.01639]
[1778720533066,60.09,79646.54,40.6,-0.00019,0.0,0.0161]
[1778720535081,60.09,79656.49,40.6,-0.00018,0.0,0.01568]
[1778720540116,60.09,79658.03,40.6,-0.00018,0.0,0.01562]
[1778720543137,60.09,79649.36,40.6,-0.00019,0.0,0.01598]
[1778720545151,60.09,79642.71,40.6,-0.00019,0.0,0.01626]
[1778720550186,60.09,79641.11,40.6,-0.00019,0.0,0.01633]
[1778720551193,60.09,79641.32,40.6,-0.00019,0.0,0.01606]
[1778720556228,60.09,79641.41,40.6,-0.00019,0.0,0.01605]
[1778720561264,60.09,79643.34,40.6,-0.00019,0.0,0.01597]
[1778720563278,60.09,79651.13,40.6,-0.00018,0.0,0.01565]
[1778720564285,60.09,79657.63,40.6,-0.00018,0.0,0.01538]
[1778720569320,60.09,79654.36,40.6,-0.00018,0.0,0.01551]
[1778720574355,60.09,79650.58,40.6,-0.00018,0.0,0.01567]
[1778720580397,60.09,79647.61,40.6,-0.00018,0.0,0.01579]
[1778720583418,60.09,79635.2,40.6,-0.00019,0.0,0.01632]
[1778720585432,60.09,79627.7,40.6,-0.0002,0.0,0.01664]
[1778720588453,60.09,79620.05,40.6,-0.0002,0.0,0.01698]
[1778720593488,60.09,79623.37,40.6,-0.0002,0.0,0.01683]
[1778720599530,60.09,79624.31,40.6,-0.0002,0.0,0.01679]
[1778720603558,60.09,79614.71,40.6,-0.0002,0.0,0.01721]
[1778720608593,60.09,79609.33,40.6,-0.00021,0.0,0.01746]
[1778720612621,60.09,79609.64,40.6,-0.0002,0.0,0.01716]
[1778720618663,60.09,79609.17,40.6,-0.0002,0.0,0.01719]
[1778720622691,60.09,79617.36,40.6,-0.0002,0.0,0.01682]
[1778720627727,60.09,79618.86,40.6,-0.0002,0.0,0.01675]
[1778720631755,60.09,79606.83,40.6,-0.0002,0.0,0.01729]
[1778720632762,60.09,79599.78,40.6,-0.00021,0.0,0.01761]
[1778720637797,60.09,79599.58,40.6,-0.00021,0.0,0.01762]
[1778720642832,60.09,79604.32,40.6,-0.00021,0.0,0.0174]
[1778720644846,60.09,79612.27,40.6,-0.0002,0.0,0.01705]
[1778720649882,60.09,79613.92,40.6,-0.0002,0.0,0.01697]
[1778720652907,60.09,79620.74,40.6,-0.0002,0.0,0.01667]
[1778720657943,60.09,79618.38,40.6,-0.0002,0.0,0.01678]
[1778720662978,60.09,79622.43,40.6,-0.0002,0.0,0.0166]
[1778720668017,60.09,79621.36,40.6,-0.0002,0.0,0.01665]
[1778720673049,60.09,79619.2,40.6,-0.00019,0.0,0.01647]
[1778720677077,60.09,79625.97,40.6,-0.00019,0.0,0.01618]
[1778720680718,60.09,79618.68,40.6,-0.00019,0.0,0.01649]
[1778720683119,60.09,79624.62,40.6,-0.00019,0.0,0.01624]
[1778720684601,60.09,79624.62,40.6,-0.00019,0.0,0.01624]
[1778720685307,60.09,79627.47,40.6,-0.00019,0.0,0.01612]
[1778720691175,60.09,79630.41,40.6,-0.00019,0.0,0.01599]
[1778720694196,60.09,79640.53,40.6,-0.00018,0.0,0.01557]
[1778720698224,60.09,79647.05,40.6,-0.00018,0.0,0.0153]
[1778720702252,60.09,79653.44,40.6,-0.00018,0.0,0.01505]
[1778720707288,60.09,79656.48,40.6,-0.00017,0.0,0.01493]
[1778720710308,60.09,79648.98,40.6,-0.00018,0.0,0.01523]
[1778720715343,60.09,79643.03,40.6,-0.00018,0.0,0.01547]
[1778720722392,60.09,79641.74,40.6,-0.00018,0.0,0.01552]
[1778720727429,60.09,79641.54,40.6,-0.00018,0.0,0.01553]
[1778720732464,60.09,79631.87,40.6,-0.00018,0.0,0.01567]
[1778720737499,60.09,79626.85,40.6,-0.00019,0.0,0.01588]
[1778720742534,60.09,79628.26,40.6,-0.00019,0.0,0.01582]
[1778720747569,60.09,79628.62,40.6,-0.00019,0.0,0.01581]
[1778720752604,60.09,79628.66,40.6,-0.00019,0.0,0.0158]
[1778720757639,60.09,79628.63,40.6,-0.00019,0.0,0.01581]
[1778720762674,60.09,79626.94,40.6,-0.00019,0.0,0.01588]
[1778720767709,60.09,79613.59,40.6,-0.00019,0.0,0.01644]
[1778720772745,60.09,79609.76,40.6,-0.0002,0.0,0.01661]
[1778720777780,60.09,79607.58,40.6,-0.0002,0.0,0.01671]
[1778720780802,60.09,79601.22,40.6,-0.0002,0.0,0.01699]
[1778720785837,60.09,79599.33,40.6,-0.0002,0.0,0.01707]
[1778720790872,60.09,79600.36,40.6,-0.0002,0.0,0.01703]
[1778720791879,60.09,79600.38,40.6,-0.0002,0.0,0.01675]
[1778720796914,60.09,79601.41,40.6,-0.0002,0.0,0.0167]
[1778720801949,60.09,79601.72,40.6,-0.0002,0.0,0.01669]
[1778720802956,60.09,79592.92,40.6,-0.0002,0.0,0.01708]
[1778720804970,60.09,79586.74,40.6,-0.00021,0.0,0.01736]
[1778720811012,60.09,79586.87,40.6,-0.00021,0.0,0.01735]
[1778720818061,60.09,79587.56,40.6,-0.00021,0.0,0.01732]
[1778720823096,60.09,79587.75,40.6,-0.00021,0.0,0.01731]
[1778720829138,60.09,79588.83,40.6,-0.0002,0.0,0.01727]
[1778720835180,60.09,79590.23,40.6,-0.0002,0.0,0.0172]
[1778720840215,60.09,79590.18,40.6,-0.0002,0.0,0.0172]
[1778720845252,60.09,79591.89,40.6,-0.0002,0.0,0.01713]
[1778720849354,60.09,79591.8,40.6,-0.0002,0.0,0.01713]
[1778720851292,60.09,79592.01,40.6,-0.0002,0.0,0.01684]
[1778720856327,60.09,79592.13,40.6,-0.0002,0.0,0.01684]
[1778720860355,60.09,79585.81,40.6,-0.0002,0.0,0.01712]
[1778720865390,60.09,79586.41,40.6,-0.0002,0.0,0.01709]
[1778720870425,60.09,79586.05,40.6,-0.0002,0.0,0.01711]
[1778720875460,60.09,79586.27,40.6,-0.0002,0.0,0.0171]
[1778720880495,60.09,79585.47,40.6,-0.0002,0.0,0.01714]
[1778720885530,60.09,79590.82,40.6,-0.0002,0.0,0.0169]
[1778720890565,60.09,79593.78,40.6,-0.0002,0.0,0.01677]
[1778720895600,60.09,79598.72,40.6,-0.0002,0.0,0.01655]
[1778720900635,60.09,79593.72,40.6,-0.0002,0.0,0.01677]
[1778720903280,60.09,79594.01,40.6,-0.0002,0.0,0.01676]
[1778720904321,60.09,79593.06,40.6,-0.0002,0.0,0.0168]
[1778720909699,60.09,79590.76,40.6,-0.0002,0.0,0.0169]
[1778720911713,60.09,79590.87,40.6,-0.0002,0.0,0.01662]
[1778720917755,60.09,79589.79,40.6,-0.0002,0.0,0.01667]
[1778720922790,60.09,79586.87,40.6,-0.0002,0.0,0.0168]
[1778720928832,60.09,79584.05,40.6,-0.0002,0.0,0.01692]
[1778720930846,60.09,79577.65,40.6,-0.0002,0.0,0.01721]
[1778720934874,60.09,79571.82,40.6,-0.00021,0.0,0.01748]
[1778720938902,60.09,79565.21,40.6,-0.00021,0.0,0.01778]
[1778720943937,60.09,79566.3,40.6,-0.00021,0.0,0.01773]
[1778720948972,60.09,79576.56,40.6,-0.00021,0.0,0.01726]
[1778720949979,60.09,79583.37,40.6,-0.0002,0.0,0.01695]
[1778720954007,60.09,79589.7,40.6,-0.0002,0.0,0.01667]
[1778720957032,60.09,79595.9,40.6,-0.00019,0.0,0.0164]
[1778720962068,60.09,79590.25,40.6,-0.0002,0.0,0.01665]
[1778720967103,60.09,79591.62,40.6,-0.0002,0.0,0.01659]
[1778720973145,60.09,79591.85,40.6,-0.00019,0.0,0.01631]
[1778720979187,60.09,79591.24,40.6,-0.00019,0.0,0.01633]
[1778720984223,60.09,79593.9,40.6,-0.00019,0.0,0.01622]
[1778720989258,60.09,79594.09,40.6,-0.00019,0.0,0.01621]
[1778720994293,60.09,79591.99,40.6,-0.00019,0.0,0.0163]
[1778720997314,60.09,79584.9,40.6,-0.0002,0.0,0.01661]
[1778721002349,60.09,79584.72,40.6,-0.0002,0.0,0.01662]
[1778721005370,60.09,79590.75,40.6,-0.00019,0.0,0.01635]
[1778721010408,60.09,79595.08,40.6,-0.00019,0.0,0.01617]
[1778721015443,60.09,79598.36,40.6,-0.00019,0.0,0.01603]
[1778721017457,60.09,79590.47,40.6,-0.00019,0.0,0.01637]
[1778721022492,60.09,79591.0,40.6,-0.00019,0.0,0.01634]
[1778721027527,60.09,79593.26,40.6,-0.00019,0.0,0.01625]
[1778721031555,60.09,79593.26,40.6,-0.00019,0.0,0.01598]
[1778721036590,60.09,79594.52,40.6,-0.00019,0.0,0.01593]
[1778721041625,60.09,79597.54,40.6,-0.00019,0.0,0.0158]
[1778721049682,60.09,79596.34,40.6,-0.00019,0.0,0.01585]
[1778721054716,60.09,79595.76,40.6,-0.00019,0.0,0.01587]
[1778721059751,60.09,79596.34,40.6,-0.00019,0.0,0.01585]
[1778721062773,60.09,79589.98,40.6,-0.00019,0.0,0.01612]
[1778721067808,60.09,79594.93,40.6,-0.00019,0.0,0.01591]
[1778721072843,60.09,79593.91,40.6,-0.00019,0.0,0.01595]
[1778721077878,60.09,79594.62,40.6,-0.00019,0.0,0.01592]
[1778721084927,60.09,79594.14,40.6,-0.00019,0.0,0.01594]
[1778721089962,60.09,79593.88,40.6,-0.00019,0.0,0.01595]
[1778721092983,60.09,79594.06,40.6,-0.00019,0.0,0.01568]
[1778721098021,60.09,79594.31,40.6,-0.00019,0.0,0.01567]
[1778721099313,60.09,79594.31,40.6,-0.00019,0.0,0.01567]
[1778721100438,60.09,79594.27,40.6,-0.00019,0.0,0.01567]
[1778721106078,60.09,79593.73,40.6,-0.00019,0.0,0.0157]
[1778721109099,60.09,79599.7,40.6,-0.00018,0.0,0.01545]
[1778721114134,60.09,79596.14,40.6,-0.00018,0.0,0.0156]
[1778721119169,60.09,79594.41,40.6,-0.00019,0.0,0.01567]
[1778721125211,60.09,79594.99,40.6,-0.00019,0.0,0.01564]
[1778721126303,60.09,79594.99,40.6,-0.00019,0.0,0.01564]
[1778721127225,60.09,79607.06,40.6,-0.00018,0.0,0.01515]
[1778721128878,60.09,79609.57,40.6,-0.00018,0.0,0.01505]
[1778721138307,60.09,79607.42,40.6,-0.00018,0.0,0.01513]
[1778721143342,60.09,79606.4,40.6,-0.00018,0.0,0.01518]
[1778721147370,60.09,79613.84,40.6,-0.00018,0.0,0.01488]
[1778721151398,60.09,79619.27,40.6,-0.00017,0.0,0.01442]
[1778721156433,60.09,79619.87,40.6,-0.00017,0.0,0.01439]
[1778721163482,60.09,79620.08,40.6,-0.00017,0.0,0.01439]
[1778721170531,60.09,79620.03,40.6,-0.00017,0.0,0.01439]
[1778721177584,60.09,79623.88,40.6,-0.00017,0.0,0.01424]
[1778721178591,60.09,79631.48,40.6,-0.00016,0.0,0.01395]
[1778721183626,60.09,79629.28,40.6,-0.00017,0.0,0.01404]
[1778721186647,60.09,79636.71,40.6,-0.00016,0.0,0.01376]
[1778721191682,60.09,79637.6,40.6,-0.00016,0.0,0.01373]
[1778721193696,60.09,79627.72,40.6,-0.00017,0.0,0.01409]
[1778721197725,60.09,79617.0,40.6,-0.00017,0.0,0.01451]
[1778721199739,60.09,79605.72,40.6,-0.00018,0.0,0.01495]
[1778721206267,60.09,79601.07,40.6,-0.00018,0.0,0.01514]
[1778721209809,60.09,79594.31,40.6,-0.00018,0.0,0.01541]
[1778721215851,60.09,79587.41,40.6,-0.00018,0.0,0.01544]
[1778721217865,60.09,79581.34,40.6,-0.00019,0.0,0.01569]
[1778721222902,60.09,79581.98,40.6,-0.00019,0.0,0.01566]
[1778721228944,60.09,79580.91,40.6,-0.00019,0.0,0.01571]
[1778721233979,60.09,79580.31,40.6,-0.00019,0.0,0.01573]
[1778721239014,60.09,79580.35,40.6,-0.00019,0.0,0.01573]
[1778721241030,60.09,79569.92,40.6,-0.00019,0.0,0.01617]
[1778721246065,60.09,79564.55,40.6,-0.0002,0.0,0.01641]
[1778721250093,60.09,79557.78,40.6,-0.0002,0.0,0.0167]
[1778721255128,60.09,79555.12,40.6,-0.0002,0.0,0.01682]
[1778721260164,60.09,79555.0,40.6,-0.0002,0.0,0.01683]
[1778721265199,60.09,79550.79,40.6,-0.0002,0.0,0.01702]
[1778721271241,60.09,79555.5,40.6,-0.0002,0.0,0.01653]
[1778721276276,60.09,79555.06,40.6,-0.0002,0.0,0.01655]
[1778721278423,60.09,79563.25,40.6,-0.00019,0.0,0.01619]
[1778721284332,60.09,79564.31,40.6,-0.00019,0.0,0.01614]
[1778721289390,60.09,79569.87,40.6,-0.00019,0.0,0.01591]
[1778721291404,60.09,79582.76,40.6,-0.00018,0.0,0.01537]
[1778721293418,60.09,79589.69,40.6,-0.00018,0.0,0.01509]
[1778721295601,60.09,79590.79,40.6,-0.00018,0.0,0.01504]
[1778721295612,60.09,79590.79,40.6,-0.00018,0.0,0.01504]
[1778721295696,60.09,79590.79,40.6,-0.00018,0.0,0.01504]
[1778721301474,60.09,79590.02,40.6,-0.00018,0.0,0.01507]
[1778721306510,60.09,79590.06,40.6,-0.00018,0.0,0.01507]
[1778721311545,60.09,79594.84,40.6,-0.00018,0.0,0.01488]
[1778721316580,60.09,79592.61,40.6,-0.00018,0.0,0.01497]
[1778721323629,60.09,79592.36,40.6,-0.00018,0.0,0.01498]
[1778721328664,60.09,79584.26,40.6,-0.00018,0.0,0.01531]
[1778721333699,60.09,79579.33,40.6,-0.00018,0.0,0.01525]
[1778721339741,60.09,79575.68,40.6,-0.00018,0.0,0.0154]
[1778721344776,60.09,79569.87,40.6,-0.00019,0.0,0.01564]
[1778721349811,60.09,79569.12,40.6,-0.00019,0.0,0.01567]
[1778721353839,60.09,79563.28,40.6,-0.00019,0.0,0.01592]
[1778721358874,60.09,79563.39,40.6,-0.00019,0.0,0.01592]
[1778721362902,60.09,79555.16,40.6,-0.00019,0.0,0.01627]
[1778721363909,60.09,79540.05,40.6,-0.0002,0.0,0.01694]
[1778721365923,60.09,79527.62,40.6,-0.00021,0.0,0.0175]
[1778721367937,60.09,79520.41,40.6,-0.00021,0.0,0.01784]
[1778721368992,60.09,79512.36,40.6,-0.00022,0.0,0.01822]
[1778721370064,60.09,79501.43,40.6,-0.00023,0.0,0.01876]
[1778721370979,60.09,79493.81,40.6,-0.00023,0.0,0.01914]
[1778721371986,60.09,79484.82,40.6,-0.00024,0.0,0.0196]
[1778721375008,60.09,79491.87,40.6,-0.00023,0.0,0.01924]
[1778721378028,60.09,79499.64,40.6,-0.00023,0.0,0.01885]
[1778721383063,60.09,79504.62,40.6,-0.00022,0.0,0.0186]
[1778721386084,60.09,79511.14,40.6,-0.00022,0.0,0.01828]
[1778721391119,60.09,79517.0,40.6,-0.00021,0.0,0.01771]
[1778721394140,60.09,79524.84,40.6,-0.00021,0.0,0.01734]
[1778721399175,60.09,79527.38,40.6,-0.00021,0.0,0.01723]
[1778721404210,60.09,79531.78,40.6,-0.0002,0.0,0.01703]
[1778721407232,60.09,79549.94,40.6,-0.00019,0.0,0.01622]
[1778721408238,60.09,79556.58,40.6,-0.00019,0.0,0.01594]
[1778721411259,60.09,79564.82,40.6,-0.00019,0.0,0.01559]
[1778721416294,60.09,79565.76,40.6,-0.00019,0.0,0.01555]
[1778721422336,60.09,79569.94,40.6,-0.00018,0.0,0.01538]
[1778721428378,60.09,79570.7,40.6,-0.00018,0.0,0.01535]
[1778721433413,60.09,79570.82,40.6,-0.00018,0.0,0.01534]
[1778721438448,60.09,79570.65,40.6,-0.00018,0.0,0.01535]
[1778721443483,60.09,79570.57,40.6,-0.00018,0.0,0.01535]
[1778721448518,60.09,79570.85,40.6,-0.00018,0.0,0.01534]
[1778721453553,60.09,79562.05,40.6,-0.00018,0.0,0.01544]
[1778721456574,60.09,79553.75,40.6,-0.00019,0.0,0.01579]
[1778721461610,60.09,79556.03,40.6,-0.00019,0.0,0.01569]
[1778721466645,60.09,79556.16,40.6,-0.00019,0.0,0.01569]
[1778721471680,60.09,79556.36,40.6,-0.00019,0.0,0.01568]
[1778721476740,60.09,79558.01,40.6,-0.00019,0.0,0.01561]
[1778721481775,60.09,79557.71,40.6,-0.00019,0.0,0.01562]
[1778721486810,60.09,79555.01,40.6,-0.00019,0.0,0.01574]
[1778721491845,60.09,79558.82,40.6,-0.00019,0.0,0.01558]
[1778721496880,60.09,79552.56,40.6,-0.00019,0.0,0.01584]
[1778721501915,60.09,79570.28,40.6,-0.00018,0.0,0.01511]
[1778721505944,60.09,79576.53,40.6,-0.00018,0.0,0.01485]
[1778721510979,60.09,79576.76,40.6,-0.00018,0.0,0.01484]
[1778721511986,60.09,79576.39,40.6,-0.00017,0.0,0.01461]
[1778721514007,60.09,79585.53,40.6,-0.00017,0.0,0.01425]
[1778721519042,60.09,79591.21,40.6,-0.00017,0.0,0.01403]
[1778721524077,60.09,79591.4,40.6,-0.00017,0.0,0.01403]
[1778721529112,60.09,79591.66,40.6,-0.00017,0.0,0.01402]
[1778721534147,60.09,79599.51,40.6,-0.00016,0.0,0.01372]
[1778721540189,60.09,79601.45,40.6,-0.00016,0.0,0.01365]
[1778721542206,60.09,79585.99,40.6,-0.00017,0.0,0.01423]
[1778721543213,60.09,79579.58,40.6,-0.00017,0.0,0.01448]
[1778721546234,60.09,79586.05,40.6,-0.00017,0.0,0.01423]
[1778721551269,60.09,79586.0,40.6,-0.00017,0.0,0.01423]
[1778721556304,60.09,79586.0,40.6,-0.00017,0.0,0.01423]
[1778721561340,60.09,79587.46,40.6,-0.00017,0.0,0.01418]
[1778721566374,60.09,79588.05,40.6,-0.00017,0.0,0.01416]
[1778721572416,60.09,79587.93,40.6,-0.00017,0.0,0.01392]
[1778721577451,60.09,79587.15,40.6,-0.00017,0.0,0.01395]
[1778721582488,60.09,79587.7,40.6,-0.00017,0.0,0.01393]
[1778721587523,60.09,79588.35,40.6,-0.00017,0.0,0.0139]
[1778721592558,60.09,79587.16,40.6,-0.00017,0.0,0.01395]
[1778721597593,60.09,79588.47,40.6,-0.00016,0.0,0.0139]
[1778721602632,60.09,79578.21,40.6,-0.00017,0.0,0.01429]
[1778721607667,60.09,79577.4,40.6,-0.00017,0.0,0.01432]
[1778721611276,60.09,79577.83,40.6,-0.00017,0.0,0.0143]
[1778721611697,60.09,79564.5,40.6,-0.00018,0.0,0.01483]
[1778721612703,60.09,79555.93,40.6,-0.00018,0.0,0.01517]
[1778721613902,60.09,79555.93,40.6,-0.00018,0.0,0.01517]
[1778721619752,60.09,79554.28,40.6,-0.00018,0.0,0.01524]
[1778721624787,60.09,79553.53,40.6,-0.00018,0.0,0.01527]
[1778721629822,60.09,79554.5,40.6,-0.00018,0.0,0.01523]
[1778721631836,60.09,79554.6,40.6,-0.00018,0.0,0.01497]
[1778721636871,60.09,79554.54,40.6,-0.00018,0.0,0.01497]
[1778721642913,60.09,79559.47,40.6,-0.00018,0.0,0.01477]
[1778721646941,60.09,79567.66,40.6,-0.00017,0.0,0.01445]
[1778721651976,60.09,79567.98,40.6,-0.00017,0.0,0.01444]
[1778721657023,60.09,79560.46,40.6,-0.00018,0.0,0.01473]
[1778721661055,60.09,79550.4,40.6,-0.00018,0.0,0.01514]
[1778721666094,60.09,79554.09,40.6,-0.00018,0.0,0.01499]
[1778721668118,60.09,79566.4,40.6,-0.00017,0.0,0.0145]
[1778721669123,60.09,79583.43,40.6,-0.00016,0.0,0.01385]
[1778721670132,60.09,79589.52,40.6,-0.00016,0.0,0.01362]
[1778721675165,60.09,79588.91,40.6,-0.00016,0.0,0.01364]
[1778721678186,60.09,79582.64,40.6,-0.00016,0.0,0.01388]
[1778721682214,60.09,79589.12,40.6,-0.00016,0.0,0.01363]
[1778721687249,60.09,79589.79,40.6,-0.00016,0.0,0.01361]
[1778721692284,60.09,79588.7,40.6,-0.00016,0.0,0.01341]
[1778721697319,60.09,79588.68,40.6,-0.00016,0.0,0.01341]
[1778721702354,60.09,79584.8,40.6,-0.00016,0.0,0.01356]
[1778721707389,60.09,79585.77,40.6,-0.00016,0.0,0.01352]
[1778721712424,60.09,79580.94,40.6,-0.00016,0.0,0.0137]
[1778721717459,60.09,79579.27,40.6,-0.00016,0.0,0.01376]
[1778721722495,60.09,79572.93,40.6,-0.00017,0.0,0.014]
[1778721726522,60.09,79563.17,40.6,-0.00017,0.0,0.01438]
[1778721732417,60.09,79560.89,40.6,-0.00017,0.0,0.01447]
[1778721737599,60.09,79560.72,40.6,-0.00017,0.0,0.01447]
[1778721743641,60.09,79560.4,40.6,-0.00017,0.0,0.01449]
[1778721748676,60.09,79554.52,40.6,-0.00018,0.0,0.01472]
[1778721753711,60.09,79554.04,40.6,-0.00017,0.0,0.01448]
[1778721759754,60.09,79554.42,40.6,-0.00017,0.0,0.01447]
[1778721761768,60.09,79561.15,40.6,-0.00017,0.0,0.01421]
[1778721766804,60.09,79561.6,40.6,-0.00017,0.0,0.01419]
[1778721771839,60.09,79561.98,40.6,-0.00017,0.0,0.01418]
[1778721776874,60.09,79561.95,40.6,-0.00017,0.0,0.01418]
[1778721781909,60.09,79561.89,40.6,-0.00017,0.0,0.01418]
[1778721786944,60.09,79555.65,40.6,-0.00017,0.0,0.01442]
[1778721791980,60.09,79561.33,40.6,-0.00017,0.0,0.0142]
[1778721797016,60.09,79556.61,40.6,-0.00017,0.0,0.01438]
[1778721802051,60.09,79553.78,40.6,-0.00017,0.0,0.01449]
[1778721807087,60.09,79554.14,40.6,-0.00017,0.0,0.01448]
[1778721811115,60.09,79554.73,40.6,-0.00017,0.0,0.01421]
[1778721815144,60.09,79554.56,40.6,-0.00017,0.0,0.01422]
[1778721816150,60.09,79554.08,40.6,-0.00017,0.0,0.01423]
[1778721821186,60.09,79553.9,40.6,-0.00017,0.0,0.01424]
[1778721826220,60.09,79554.86,40.6,-0.00017,0.0,0.0142]
[1778721831255,60.09,79557.4,40.6,-0.00017,0.0,0.01411]
[1778721836290,60.09,79557.26,40.6,-0.00017,0.0,0.01411]
[1778721841325,60.09,79556.71,40.6,-0.00017,0.0,0.01413]
[1778721846360,60.09,79557.16,40.6,-0.00017,0.0,0.01412]
[1778721851395,60.09,79556.1,40.6,-0.00017,0.0,0.01416]
[1778721856430,60.09,79554.8,40.6,-0.00017,0.0,0.01421]
[1778721861465,60.09,79554.51,40.6,-0.00017,0.0,0.01422]
[1778721865493,60.09,79561.06,40.6,-0.00017,0.0,0.01397]
[1778721869521,60.09,79567.38,40.6,-0.00016,0.0,0.01373]
[1778721872542,60.09,79567.05,40.6,-0.00016,0.0,0.0135]
[1778721876570,60.09,79561.34,40.6,-0.00016,0.0,0.01371]
[1778721877577,60.09,79555.01,40.6,-0.00017,0.0,0.01395]
[1778721883621,60.09,79554.94,40.6,-0.00017,0.0,0.01396]
[1778721884627,60.09,79562.82,40.6,-0.00016,0.0,0.01366]
[1778721888655,60.09,79569.3,40.6,-0.00016,0.0,0.01342]
[1778721893692,60.09,79570.05,40.6,-0.00016,0.0,0.01339]
[1778721900171,60.09,79570.2,40.6,-0.00016,0.0,0.01339]
[1778721901748,60.09,79578.47,40.6,-0.00016,0.0,0.01309]
[1778721903764,60.09,79584.7,40.6,-0.00015,0.0,0.01287]
[1778721906601,60.09,79586.3,40.6,-0.00015,0.0,0.01281]
[1778721907347,60.09,79586.3,40.6,-0.00015,0.0,0.01281]
[1778721909302,60.09,79586.46,40.6,-0.00015,0.0,0.0128]
[1778721908797,60.09,79592.48,40.6,-0.00015,0.0,0.01259]
[1778721909808,60.09,79603.86,40.6,-0.00014,0.0,0.01221]
[1778721911823,60.09,79612.57,40.6,-0.00014,0.0,0.01192]
[1778721912477,60.09,79612.57,40.6,-0.00014,0.0,0.01192]
[1778721912766,60.09,79612.57,40.6,-0.00014,0.0,0.01192]
[1778721914488,60.09,79611.0,40.6,-0.00014,0.0,0.01197]
[1778721919878,60.09,79610.85,40.6,-0.00014,0.0,0.01197]
[1778721924913,60.09,79605.29,40.6,-0.00014,0.0,0.01216]
[1778721926927,60.09,79611.16,40.6,-0.00014,0.0,0.01196]
[1778721931962,60.09,79605.93,40.6,-0.00014,0.0,0.01192]
[1778721936997,60.09,79607.09,40.6,-0.00014,0.0,0.01188]
[1778721942035,60.09,79603.82,40.6,-0.00014,0.0,0.01199]
[1778721945062,60.09,79591.1,40.6,-0.00015,0.0,0.01242]
[1778721950096,60.09,79593.31,40.6,-0.00015,0.0,0.01234]
[1778721955131,60.09,79595.52,40.6,-0.00015,0.0,0.01227]
[1778721960166,60.09,79595.22,40.6,-0.00015,0.0,0.01228]
[1778721965201,60.09,79597.78,40.6,-0.00014,0.0,0.01219]
[1778721970236,60.09,79586.51,40.6,-0.00015,0.0,0.01258]
[1778721971243,60.09,79577.73,40.6,-0.00015,0.0,0.01288]
[1778721973257,60.09,79583.93,40.6,-0.00015,0.0,0.01267]
[1778721979299,60.09,79587.18,40.6,-0.00015,0.0,0.01255]
[1778721981313,60.09,79593.31,40.6,-0.00015,0.0,0.01234]
[1778721986348,60.09,79588.52,40.6,-0.00015,0.0,0.01251]
[1778721988362,60.09,79595.07,40.6,-0.00015,0.0,0.01228]
[1778721993398,60.09,79582.92,40.6,-0.00015,0.0,0.01248]
[1778721998432,60.09,79582.92,40.6,-0.00015,0.0,0.01248]
[1778722003467,60.09,79583.04,40.6,-0.00015,0.0,0.01247]
[1778722006339,60.09,79583.01,40.6,-0.00015,0.0,0.01247]
[1778722007446,60.09,79582.8,40.6,-0.00015,0.0,0.01248]
[1778722012531,60.09,79582.94,40.6,-0.00015,0.0,0.01248]
[1778722017566,60.09,79586.45,40.6,-0.00015,0.0,0.01236]
[1778722021598,60.09,79579.43,40.6,-0.00015,0.0,0.0126]
[1778722023612,60.09,79588.78,40.6,-0.00015,0.0,0.01228]
[1778722028647,60.09,79592.15,40.6,-0.00014,0.0,0.01216]
[1778722033682,60.09,79587.62,40.6,-0.00015,0.0,0.01232]
[1778722038717,60.09,79586.67,40.6,-0.00015,0.0,0.01235]
[1778722044176,60.09,79587.0,40.6,-0.00015,0.0,0.01234]
[1778722049794,60.09,79590.55,40.6,-0.00015,0.0,0.01222]
[1778722051273,60.09,79590.55,40.6,-0.00015,0.0,0.01222]
[1778722051371,60.09,79590.51,40.6,-0.00014,0.0,0.012]
[1778722056843,60.09,79590.84,40.6,-0.00014,0.0,0.01199]
[1778722061878,60.09,79590.94,40.6,-0.00014,0.0,0.01199]
[1778722068927,60.09,79592.09,40.6,-0.00014,0.0,0.01195]
[1778722073962,60.09,79591.38,40.6,-0.00014,0.0,0.01197]
[1778722078997,60.09,79591.24,40.6,-0.00014,0.0,0.01198]
[1778722085040,60.09,79591.23,40.6,-0.00014,0.0,0.01198]
[1778722087054,60.09,79584.77,40.6,-0.00015,0.0,0.01219]
[1778722093097,60.09,79579.8,40.6,-0.00015,0.0,0.01236]
[1778722098132,60.09,79582.56,40.6,-0.00015,0.0,0.01227]
[1778722099139,60.09,79576.52,40.6,-0.00015,0.0,0.01247]
[1778722100146,60.09,79569.74,40.6,-0.00015,0.0,0.01271]
[1778722106188,60.09,79569.97,40.6,-0.00015,0.0,0.0127]
[1778722111223,60.09,79575.69,40.6,-0.00015,0.0,0.01228]
[1778722118272,60.09,79575.2,40.6,-0.00015,0.0,0.0123]
[1778722123308,60.09,79575.2,40.6,-0.00015,0.0,0.0123]
[1778722128346,60.09,79577.26,40.6,-0.00015,0.0,0.01223]
[1778722133380,60.09,79569.73,40.6,-0.00015,0.0,0.01248]
[1778722138415,60.09,79569.64,40.6,-0.00015,0.0,0.01249]
[1778722140429,60.09,79556.15,40.6,-0.00016,0.0,0.01296]
[1778722145466,60.09,79551.36,40.6,-0.00016,0.0,0.01313]
[1778722150501,60.09,79551.79,40.6,-0.00016,0.0,0.01312]
[1778722155536,60.09,79550.84,40.6,-0.00016,0.0,0.01315]
[1778722160572,60.09,79551.28,40.6,-0.00016,0.0,0.01314]
[1778722165607,60.09,79551.07,40.6,-0.00016,0.0,0.01314]
[1778722170642,60.09,79550.96,40.6,-0.00016,0.0,0.01315]
[1778722171650,60.09,79550.66,40.6,-0.00015,0.0,0.01293]
[1778722173663,60.09,79533.42,40.6,-0.00016,0.0,0.01355]
[1778722174671,60.09,79527.35,40.6,-0.00017,0.0,0.01378]
[1778722179706,60.09,79523.7,40.6,-0.00017,0.0,0.01392]
[1778722184742,60.09,79525.94,40.6,-0.00017,0.0,0.01383]
[1778722188770,60.09,79519.54,40.6,-0.00017,0.0,0.01408]
[1778722193806,60.09,79520.68,40.6,-0.00017,0.0,0.01404]
[1778722198841,60.09,79519.11,40.6,-0.00017,0.0,0.0141]
[1778722202869,60.09,79524.88,40.6,-0.00017,0.0,0.01387]
[1778722207909,60.09,79523.07,40.6,-0.00017,0.0,0.01394]
[1778722212945,60.09,79523.5,40.6,-0.00017,0.0,0.01393]
[1778722217980,60.09,79531.51,40.6,-0.00016,0.0,0.01362]
[1778722218987,60.09,79539.98,40.6,-0.00016,0.0,0.01331]
[1778722221001,60.09,79546.79,40.6,-0.00016,0.0,0.01306]
[1778722224022,60.09,79558.01,40.6,-0.00015,0.0,0.01267]
[1778722229058,60.09,79557.41,40.6,-0.00015,0.0,0.01269]
[1778722231073,60.09,79557.39,40.6,-0.00015,0.0,0.01246]
[1778722236109,60.09,79555.53,40.6,-0.00015,0.0,0.01253]
[1778722241148,60.09,79553.37,40.6,-0.00015,0.0,0.0126]
[1778722246188,60.09,79555.48,40.6,-0.00015,0.0,0.01253]
[1778722251233,60.09,79555.34,40.6,-0.00015,0.0,0.01253]
[1778722256264,60.09,79557.29,40.6,-0.00015,0.0,0.01246]
[1778722261299,60.09,79556.84,40.6,-0.00015,0.0,0.01248]
[1778722266335,60.09,79558.61,40.6,-0.00015,0.0,0.01242]
[1778722271370,60.09,79557.01,40.6,-0.00015,0.0,0.01247]
[1778722276405,60.09,79554.88,40.6,-0.00015,0.0,0.01255]
[1778722282447,60.09,79549.33,40.6,-0.00015,0.0,0.01274]
[1778722287482,60.09,79540.96,40.6,-0.00016,0.0,0.01304]
[1778722289496,60.09,79534.82,40.6,-0.00016,0.0,0.01326]
[1778722294531,60.09,79529.27,40.6,-0.00016,0.0,0.01323]
[1778722301582,60.09,79529.28,40.6,-0.00016,0.0,0.01323]
[1778722306615,60.09,79529.77,40.6,-0.00016,0.0,0.01321]
[1778722310643,60.09,79523.78,40.6,-0.00016,0.0,0.01343]
[1778722315678,60.09,79523.6,40.6,-0.00016,0.0,0.01344]
[1778722320713,60.09,79519.16,40.6,-0.00016,0.0,0.0136]
[1778722321720,60.09,79510.62,40.6,-0.00017,0.0,0.01393]
[1778722325749,60.09,79501.94,40.6,-0.00017,0.0,0.01426]
[1778722326755,60.09,79493.16,40.6,-0.00018,0.0,0.01461]
[1778722331794,60.09,79491.84,40.6,-0.00018,0.0,0.01466]
[1778722335822,60.09,79506.56,40.6,-0.00017,0.0,0.01408]
[1778722340858,60.09,79504.21,40.6,-0.00017,0.0,0.01417]
[1778722345893,60.09,79504.0,40.6,-0.00017,0.0,0.01418]
[1778722350928,60.09,79503.92,40.6,-0.00017,0.0,0.01418]
[1778722351935,60.09,79507.31,40.6,-0.00017,0.0,0.01381]
[1778722356970,60.09,79511.07,40.6,-0.00017,0.0,0.01366]
[1778722362005,60.09,79513.28,40.6,-0.00016,0.0,0.01358]
[1778722367042,60.09,79511.86,40.6,-0.00016,0.0,0.01363]
[1778722370063,60.09,79517.97,40.6,-0.00016,0.0,0.01341]
[1778722375098,60.09,79515.17,40.6,-0.00016,0.0,0.01351]
[1778722380133,60.09,79511.32,40.6,-0.00016,0.0,0.01365]
[1778722385168,60.09,79503.7,40.6,-0.00017,0.0,0.01394]
[1778722390788,60.09,79498.09,40.6,-0.00017,0.0,0.01416]
[1778722396247,60.09,79497.65,40.6,-0.00017,0.0,0.01418]
[1778722401282,60.09,79495.03,40.6,-0.00017,0.0,0.01428]
[1778722406318,60.09,79494.45,40.6,-0.00017,0.0,0.0143]
[1778722411353,60.09,79493.46,40.6,-0.00017,0.0,0.01409]
[1778722416388,60.09,79491.17,40.6,-0.00017,0.0,0.01418]
[1778722421423,60.09,79486.34,40.6,-0.00017,0.0,0.01437]
[1778722425451,60.09,79474.58,40.6,-0.00018,0.0,0.01484]
[1778722430486,60.09,79467.66,40.6,-0.00018,0.0,0.01512]
[1778722433508,60.09,79447.38,40.6,-0.0002,0.0,0.01599]
[1778722434515,60.09,79439.1,40.6,-0.0002,0.0,0.01635]
[1778722439552,60.09,79439.37,40.6,-0.0002,0.0,0.01634]
[1778722443021,60.09,79439.0,40.6,-0.0002,0.0,0.01635]
[1778722443580,60.09,79449.34,40.6,-0.00019,0.0,0.0159]
[1778722444587,60.09,79457.42,40.6,-0.00019,0.0,0.01555]
[1778722445153,60.09,79457.42,40.6,-0.00019,0.0,0.01555]
[1778722450630,60.09,79461.43,40.6,-0.00019,0.0,0.01538]
[1778722455665,60.09,79459.37,40.6,-0.00019,0.0,0.01547]
[1778722460700,60.09,79460.79,40.6,-0.00019,0.0,0.01541]
[1778722465736,60.09,79462.03,40.6,-0.00019,0.0,0.01536]
[1778722467750,60.09,79468.74,40.6,-0.00018,0.0,0.01508]
[1778722471778,60.09,79473.86,40.6,-0.00018,0.0,0.01461]
[1778722475806,60.09,79481.85,40.6,-0.00017,0.0,0.01429]
[1778722480841,60.09,79486.09,40.6,-0.00017,0.0,0.01412]
[1778722485876,60.09,79479.53,40.6,-0.00017,0.0,0.01438]
[1778722490911,60.09,79474.84,40.6,-0.00018,0.0,0.01457]
[1778722495946,60.09,79473.34,40.6,-0.00018,0.0,0.01463]
[1778722500981,60.09,79474.5,40.6,-0.00018,0.0,0.01458]
[1778722506016,60.09,79471.82,40.6,-0.00018,0.0,0.01469]
[1778722510044,60.09,79466.02,40.6,-0.00018,0.0,0.01493]
[1778722515079,60.09,79464.59,40.6,-0.00018,0.0,0.01498]
[1778722517604,60.09,79464.38,40.6,-0.00018,0.0,0.01499]
[1778722518282,60.09,79461.4,40.6,-0.00018,0.0,0.01512]
[1778722524143,60.09,79461.82,40.6,-0.00018,0.0,0.0151]
[1778722530185,60.09,79456.35,40.6,-0.00019,0.0,0.01533]
[1778722531192,60.09,79456.02,40.6,-0.00018,0.0,0.01507]
[1778722533206,60.09,79447.47,40.6,-0.00019,0.0,0.01543]
[1778722538241,60.09,79442.51,40.6,-0.00019,0.0,0.01564]
[1778722544283,60.09,79441.5,40.6,-0.00019,0.0,0.01568]
[1778722549318,60.09,79438.92,40.6,-0.00019,0.0,0.01579]
[1778722552339,60.09,79444.91,40.6,-0.00019,0.0,0.01554]
[1778722555362,60.09,79451.63,40.6,-0.00019,0.0,0.01525]
[1778722561405,60.09,79449.21,40.6,-0.00019,0.0,0.01536]
[1778722567447,60.09,79451.78,40.6,-0.00019,0.0,0.01525]
[1778722572482,60.09,79451.64,40.6,-0.00019,0.0,0.01525]
[1778722577517,60.09,79451.47,40.6,-0.00019,0.0,0.01526]
[1778722582552,60.09,79452.19,40.6,-0.00019,0.0,0.01523]
[1778722587588,60.09,79453.31,40.6,-0.00019,0.0,0.01518]
[1778722591616,60.09,79453.02,40.6,-0.00018,0.0,0.01493]
[1778722597658,60.09,79453.02,40.6,-0.00018,0.0,0.01493]
[1778722602696,60.09,79452.77,40.6,-0.00018,0.0,0.01494]
[1778722608738,60.09,79453.18,40.6,-0.00018,0.0,0.01492]
[1778722613773,60.09,79452.36,40.6,-0.00018,0.0,0.01496]
[1778722618808,60.09,79452.11,40.6,-0.00018,0.0,0.01497]
[1778722623844,60.09,79452.91,40.6,-0.00018,0.0,0.01493]
[1778722624850,60.09,79445.28,40.6,-0.00019,0.0,0.01525]
[1778722625857,60.09,79436.29,40.6,-0.00019,0.0,0.01563]
[1778722626864,60.09,79430.17,40.6,-0.0002,0.0,0.0159]
[1778722629885,60.09,79424.4,40.6,-0.0002,0.0,0.01615]
[1778722631348,60.09,79420.61,40.6,-0.0002,0.0,0.01632]
[1778722631899,60.09,79405.94,40.6,-0.00021,0.0,0.01698]
[1778722633940,60.09,79401.58,40.6,-0.00021,0.0,0.01719]
[1778722636813,60.09,79405.59,40.6,-0.00021,0.0,0.017]
[1778722637957,60.09,79407.83,40.6,-0.00021,0.0,0.0169]
[1778722641524,60.09,79407.05,40.6,-0.00021,0.0,0.01693]
[1778722641972,60.09,79399.36,40.6,-0.00021,0.0,0.01729]
[1778722642976,60.09,79399.36,40.6,-0.00021,0.0,0.01729]
[1778722645816,60.09,79396.77,40.6,-0.00022,0.0,0.01741]
[1778722646990,60.09,79396.8,40.6,-0.00022,0.0,0.01741]
[1778722651035,60.09,79399.61,40.6,-0.00021,0.0,0.01698]
[1778722656070,60.09,79398.72,40.6,-0.00021,0.0,0.01702]
[1778722661105,60.09,79397.77,40.6,-0.00021,0.0,0.01706]
[1778722663119,60.09,79404.77,40.6,-0.00021,0.0,0.01674]
[1778722668154,60.09,79405.49,40.6,-0.00021,0.0,0.01671]
[1778722673189,60.09,79404.66,40.6,-0.00021,0.0,0.01675]
[1778722678224,60.09,79406.83,40.6,-0.00021,0.0,0.01665]
[1778722683259,60.09,79408.11,40.6,-0.0002,0.0,0.01659]
[1778722688294,60.09,79411.4,40.6,-0.0002,0.0,0.01644]
[1778722693330,60.09,79415.12,40.6,-0.0002,0.0,0.01627]
[1778722696351,60.09,79407.19,40.6,-0.00021,0.0,0.01663]
[1778722699372,60.09,79400.68,40.6,-0.00021,0.0,0.01693]
[1778722704407,60.09,79397.55,40.6,-0.00021,0.0,0.01708]
[1778722709442,60.09,79395.49,40.6,-0.00021,0.0,0.01717]
[1778722711456,60.09,79395.43,40.6,-0.00021,0.0,0.01688]
[1778722716491,60.09,79397.34,40.6,-0.00021,0.0,0.01679]
[1778722721527,60.09,79391.07,40.6,-0.00021,0.0,0.01708]
[1778722726562,60.09,79389.72,40.6,-0.00021,0.0,0.01714]
[1778722731598,60.09,79393.06,40.6,-0.00021,0.0,0.01699]
[1778722736633,60.09,79392.95,40.6,-0.00021,0.0,0.01699]
[1778722741668,60.09,79392.7,40.6,-0.00021,0.0,0.017]
[1778722746704,60.09,79393.62,40.6,-0.00021,0.0,0.01696]
[1778722751740,60.09,79398.47,40.6,-0.00021,0.0,0.01674]
[1778722756775,60.09,79400.96,40.6,-0.00021,0.0,0.01662]
[1778722761810,60.09,79400.64,40.6,-0.00021,0.0,0.01664]
[1778722763824,60.09,79409.04,40.6,-0.0002,0.0,0.01626]
[1778722768859,60.09,79410.27,40.6,-0.0002,0.0,0.0162]
[1778722771880,60.09,79411.51,40.6,-0.0002,0.0,0.01586]
[1778722776915,60.09,79415.08,40.6,-0.00019,0.0,0.01571]
[1778722781952,60.09,79418.93,40.6,-0.00019,0.0,0.01554]
[1778722783966,60.09,79429.74,40.6,-0.00019,0.0,0.01509]
[1778722789001,60.09,79430.13,40.6,-0.00019,0.0,0.01507]
[1778722794036,60.09,79431.76,40.6,-0.00018,0.0,0.015]
[1778722799071,60.09,79433.87,40.6,-0.00018,0.0,0.01492]
[1778722804106,60.09,79435.2,40.6,-0.00018,0.0,0.01486]
[1778722810148,60.09,79435.16,40.6,-0.00018,0.0,0.01486]
[1778722815183,60.09,79434.72,40.6,-0.00018,0.0,0.01488]
[1778722825253,60.09,79436.19,40.6,-0.00018,0.0,0.01482]
[1778722830288,60.09,79435.95,40.6,-0.00018,0.0,0.01483]
[1778722832303,60.09,79436.02,40.6,-0.00018,0.0,0.01456]
[1778722837337,60.09,79436.07,40.6,-0.00018,0.0,0.01456]
[1778722840833,60.09,79436.28,40.6,-0.00018,0.0,0.01455]
[1778722841368,60.09,79445.15,40.6,-0.00017,0.0,0.0142]
[1778722845395,60.09,79451.41,40.6,-0.00017,0.0,0.01395]
[1778722850430,60.09,79455.17,40.6,-0.00017,0.0,0.01381]
[1778722853704,60.09,79457.19,40.6,-0.00017,0.0,0.01373]
[1778722856472,60.09,79464.65,40.6,-0.00016,0.0,0.01345]
[1778722857479,60.09,79470.38,40.6,-0.00016,0.0,0.01324]
[1778722862514,60.09,79468.03,40.6,-0.00016,0.0,0.01332]
[1778722867549,60.09,79459.83,40.6,-0.00017,0.0,0.01363]
[1778722872584,60.09,79456.95,40.6,-0.00017,0.0,0.01374]
[1778722877619,60.09,79453.17,40.6,-0.00017,0.0,0.01389]
[1778722882655,60.09,79452.96,40.6,-0.00017,0.0,0.01389]
[1778722888697,60.09,79453.2,40.6,-0.00017,0.0,0.01388]
[1778722891718,60.09,79452.8,40.6,-0.00017,0.0,0.01365]
[1778722897764,60.09,79453.07,40.6,-0.00017,0.0,0.01364]
[1778722902992,60.09,79452.43,40.6,-0.00017,0.0,0.01366]
[1778722908843,60.09,79453.11,40.6,-0.00017,0.0,0.01364]
[1778722910857,60.09,79446.33,40.6,-0.00017,0.0,0.0139]
[1778722915893,60.09,79447.55,40.6,-0.00017,0.0,0.01385]
[1778722920928,60.09,79447.53,40.6,-0.00017,0.0,0.01385]
[1778722924956,60.09,79440.36,40.6,-0.00017,0.0,0.01413]
[1778722929991,60.09,79439.84,40.6,-0.00017,0.0,0.01415]
[1778722934022,60.09,79432.33,40.6,-0.00018,0.0,0.01445]
[1778722939057,60.09,79433.6,40.6,-0.00018,0.0,0.0144]
[1778722944092,60.09,79433.91,40.6,-0.00018,0.0,0.01439]
[1778722949127,60.09,79439.66,40.6,-0.00017,0.0,0.01416]
[1778722951141,60.09,79438.78,40.6,-0.00017,0.0,0.01394]
[1778722957183,60.09,79438.8,40.6,-0.00017,0.0,0.01394]
[1778722962218,60.09,79438.68,40.6,-0.00017,0.0,0.01394]
[1778722967253,60.09,79438.42,40.6,-0.00017,0.0,0.01395]
[1778722972288,60.09,79438.27,40.6,-0.00017,0.0,0.01396]
[1778722977323,60.09,79436.01,40.6,-0.00017,0.0,0.01404]
[1778722981351,60.09,79424.38,40.6,-0.00018,0.0,0.01451]
[1778722983365,60.09,79408.75,40.6,-0.00019,0.0,0.01515]
[1778722988400,60.09,79404.7,40.6,-0.00019,0.0,0.01532]
[1778722993435,60.09,79414.69,40.6,-0.00018,0.0,0.0149]
[1778722998470,60.09,79419.57,40.6,-0.00018,0.0,0.0147]
[1778723002498,60.09,79427.42,40.6,-0.00018,0.0,0.01438]
[1778723007533,60.09,79424.96,40.6,-0.00018,0.0,0.01448]
[1778723011561,60.09,79424.95,40.6,-0.00018,0.0,0.01422]
[1778723016596,60.09,79425.02,40.6,-0.00018,0.0,0.01422]
[1778723021633,60.09,79430.59,40.6,-0.00017,0.0,0.014]
[1778723022639,60.09,79439.52,40.6,-0.00017,0.0,0.01366]
[1778723027674,60.09,79441.41,40.6,-0.00017,0.0,0.01358]
[1778723032710,60.09,79445.05,40.6,-0.00016,0.0,0.01345]
[1778723037745,60.09,79445.26,40.6,-0.00016,0.0,0.01344]
[1778723042780,60.09,79447.66,40.6,-0.00016,0.0,0.01335]
[1778723050836,60.09,79448.73,40.6,-0.00016,0.0,0.01331]
[1778723055871,60.09,79454.14,40.6,-0.00016,0.0,0.01311]
[1778723062920,60.09,79455.35,40.6,-0.00016,0.0,0.01306]
[1778723067955,60.09,79455.8,40.6,-0.00016,0.0,0.01305]
[1778723071983,60.09,79456.61,40.6,-0.00016,0.0,0.01278]
[1778723077018,60.09,79458.34,40.6,-0.00016,0.0,0.01272]
[1778723082053,60.09,79458.2,40.6,-0.00016,0.0,0.01272]
[1778723087088,60.09,79456.68,40.6,-0.00016,0.0,0.01278]
[1778723095146,60.09,79457.03,40.6,-0.00016,0.0,0.01276]
[1778723100181,60.09,79460.16,40.6,-0.00015,0.0,0.01265]
[1778723101188,60.09,79468.85,40.6,-0.00015,0.0,0.01234]
[1778723102195,60.09,79476.83,40.6,-0.00015,0.0,0.01207]
[1778723105218,60.09,79470.71,40.6,-0.00015,0.0,0.01228]
[1778723110253,60.09,79469.65,40.6,-0.00015,0.0,0.01232]
[1778723115288,60.09,79470.13,40.6,-0.00015,0.0,0.0123]
[1778723120323,60.09,79470.26,40.6,-0.00015,0.0,0.0123]
[1778723125358,60.09,79467.19,40.6,-0.00015,0.0,0.0124]
[1778723128602,60.09,79464.13,40.6,-0.00015,0.0,0.01251]
[1778723129645,60.09,79463.51,40.6,-0.00015,0.0,0.01253]
[1778723132407,60.09,79464.96,40.6,-0.00015,0.0,0.01225]
[1778723137442,60.09,79465.04,40.6,-0.00015,0.0,0.01225]
[1778723143484,60.09,79465.11,40.6,-0.00015,0.0,0.01224]
[1778723149526,60.09,79465.02,40.6,-0.00015,0.0,0.01225]
[1778723152547,60.09,79456.56,40.6,-0.00015,0.0,0.01254]
[1778723157582,60.09,79454.34,40.6,-0.00015,0.0,0.01262]
[1778723161610,60.09,79438.84,40.6,-0.00016,0.0,0.01319]
[1778723166645,60.09,79435.01,40.6,-0.00016,0.0,0.01333]
[1778723169666,60.09,79423.97,40.6,-0.00017,0.0,0.01375]
[1778723174701,60.09,79419.11,40.6,-0.00017,0.0,0.01394]
[1778723179736,60.09,79420.24,40.6,-0.00017,0.0,0.01389]
[1778723183764,60.09,79414.01,40.6,-0.00017,0.0,0.01414]
[1778723188799,60.09,79413.99,40.6,-0.00017,0.0,0.01414]
[1778723191820,60.09,79417.02,40.6,-0.00017,0.0,0.01376]
[1778723196855,60.09,79422.61,40.6,-0.00017,0.0,0.01355]
[1778723201890,60.09,79423.05,40.6,-0.00017,0.0,0.01353]
[1778723206925,60.09,79424.81,40.6,-0.00017,0.0,0.01346]
[1778723210953,60.09,79433.63,40.6,-0.00016,0.0,0.01313]
[1778723215988,60.09,79438.81,40.6,-0.00016,0.0,0.01294]
[1778723221023,60.09,79439.06,40.6,-0.00016,0.0,0.01293]
[1778723226058,60.09,79438.88,40.6,-0.00016,0.0,0.01294]
[1778723231093,60.09,79438.75,40.6,-0.00016,0.0,0.01295]
[1778723236128,60.09,79438.81,40.6,-0.00016,0.0,0.01294]
[1778723241163,60.09,79439.76,40.6,-0.00016,0.0,0.01291]
[1778723246198,60.09,79445.9,40.6,-0.00016,0.0,0.01269]
[1778723248212,60.09,79453.41,40.6,-0.00015,0.0,0.01242]
[1778723252245,60.09,79454.94,40.6,-0.00015,0.0,0.01214]
[1778723257280,60.09,79454.69,40.6,-0.00015,0.0,0.01215]
[1778723262315,60.09,79454.59,40.6,-0.00015,0.0,0.01215]
[1778723267350,60.09,79459.07,40.6,-0.00015,0.0,0.012]
[1778723272385,60.09,79464.97,40.6,-0.00014,0.0,0.0118]
[1778723277420,60.09,79465.01,40.6,-0.00014,0.0,0.0118]
[1778723282455,60.09,79462.24,40.6,-0.00015,0.0,0.01189]
[1778723287495,60.09,79466.3,40.6,-0.00014,0.0,0.01175]
[1778723292529,60.09,79468.17,40.6,-0.00014,0.0,0.01169]
[1778723297564,60.09,79471.45,40.6,-0.00014,0.0,0.01158]
[1778723302314,60.09,79475.05,40.6,-0.00014,0.0,0.01146]
[1778723302601,60.09,79491.81,40.6,-0.00013,0.0,0.01093]
[1778723303607,60.09,79501.38,40.6,-0.00013,0.0,0.01063]
[1778723304915,60.09,79501.65,40.6,-0.00013,0.0,0.01062]
[1778723310656,60.09,79503.86,40.6,-0.00013,0.0,0.01056]
[1778723313678,60.09,79503.9,40.6,-0.00013,0.0,0.01036]
[1778723319719,60.09,79506.1,40.6,-0.00012,0.0,0.01029]
[1778723324754,60.09,79501.96,40.6,-0.00013,0.0,0.01041]
[1778723330797,60.09,79505.94,40.6,-0.00012,0.0,0.01029]
[1778723335832,60.09,79506.0,40.6,-0.00012,0.0,0.01029]
[1778723340867,60.09,79506.49,40.6,-0.00012,0.0,0.01028]
[1778723342884,60.09,79522.95,40.6,-0.00012,0.0,0.0098]
[1778723343891,60.09,79531.64,40.6,-0.00012,0.0,0.00956]
[1778723346913,60.09,79542.73,40.6,-0.00011,0.0,0.00926]
[1778723351948,60.09,79541.34,40.6,-0.00011,0.0,0.0093]
[1778723355976,60.09,79529.72,40.6,-0.00012,0.0,0.00961]
[1778723358997,60.09,79521.78,40.6,-0.00012,0.0,0.00984]
[1778723364032,60.09,79527.65,40.6,-0.00012,0.0,0.00967]
[1778723365041,60.09,79535.56,40.6,-0.00011,0.0,0.00945]
[1778723370076,60.09,79537.93,40.6,-0.00011,0.0,0.00939]
[1778723371083,60.09,79536.89,40.6,-0.00011,0.0,0.00923]
[1778723374105,60.09,79528.13,40.6,-0.00011,0.0,0.00947]
[1778723380148,60.09,79528.5,40.6,-0.00011,0.0,0.00946]
[1778723385183,60.09,79528.86,40.6,-0.00011,0.0,0.00945]
[1778723391225,60.09,79528.84,40.6,-0.00011,0.0,0.00945]
[1778723395253,60.09,79525.66,40.6,-0.00012,0.0,0.00954]
[1778723396260,60.09,79524.0,40.6,-0.00012,0.0,0.00958]
[1778723401295,60.09,79523.66,40.6,-0.00012,0.0,0.00959]
[1778723406330,60.09,79530.41,40.6,-0.00011,0.0,0.00941]
[1778723411365,60.09,79535.04,40.6,-0.00011,0.0,0.00928]
[1778723416400,60.09,79537.96,40.6,-0.00011,0.0,0.0092]
[1778723420428,60.09,79545.22,40.6,-0.00011,0.0,0.00901]
[1778723421443,60.09,79557.6,40.6,-0.0001,0.0,0.00869]
[1778723422445,60.09,79563.46,40.6,-0.0001,0.0,0.00855]
[1778723427480,60.09,79568.4,40.6,-0.0001,0.0,0.00842]
[1778723431508,60.09,79568.13,40.6,-0.0001,0.0,0.00826]
[1778723436543,60.09,79571.26,40.6,-0.0001,0.0,0.00819]
[1778723441579,60.09,79564.56,40.6,-0.0001,0.0,0.00835]
[1778723443592,60.09,79558.85,40.6,-0.0001,0.0,0.00849]
[1778723448627,60.09,79558.57,40.6,-0.0001,0.0,0.0085]
[1778723449634,60.09,79550.76,40.6,-0.0001,0.0,0.00869]
[1778723451648,60.09,79543.45,40.6,-0.00011,0.0,0.00888]
[1778723458697,60.09,79543.47,40.6,-0.00011,0.0,0.00888]
[1778723464739,60.09,79542.22,40.6,-0.00011,0.0,0.00891]
[1778723469775,60.09,79549.34,40.6,-0.0001,0.0,0.00873]
[1778723471789,60.09,79559.69,40.6,-0.0001,0.0,0.00847]
[1778723476824,60.09,79557.3,40.6,-0.0001,0.0,0.00853]
[1778723481860,60.09,79557.1,40.6,-0.0001,0.0,0.00853]
[1778723486894,60.09,79562.22,40.6,-0.0001,0.0,0.00841]
[1778723491929,60.09,79564.1,40.6,-0.0001,0.0,0.0082]
[1778723496964,60.09,79565.37,40.6,-0.0001,0.0,0.00817]
[1778723503006,60.09,79566.07,40.6,-0.0001,0.0,0.00815]
[1778723505025,60.09,79571.88,40.6,-0.0001,0.0,0.00801]
[1778723506032,60.09,79581.49,40.6,-9e-05,0.0,0.00779]
[1778723507039,60.09,79588.31,40.6,-9e-05,0.0,0.00763]
[1778723510060,60.09,79596.54,40.6,-9e-05,0.0,0.00745]
[1778723515095,60.09,79598.67,40.6,-9e-05,0.0,0.0074]
[1778723520130,60.09,79602.21,40.6,-9e-05,0.0,0.00733]
[1778723525166,60.09,79595.75,40.6,-9e-05,0.0,0.00747]
[1778723530202,60.09,79595.28,40.6,-9e-05,0.0,0.00748]
[1778723533223,60.09,79589.36,40.6,-9e-05,0.0,0.00761]
[1778723537251,60.09,79581.44,40.6,-9e-05,0.0,0.00779]
[1778723542286,60.09,79583.18,40.6,-9e-05,0.0,0.00775]
[1778723547321,60.09,79584.25,40.6,-9e-05,0.0,0.00773]
[1778723551349,60.09,79590.17,40.6,-9e-05,0.0,0.00744]
[1778723556384,60.09,79589.79,40.6,-9e-05,0.0,0.00745]
[1778723561419,60.09,79589.93,40.6,-9e-05,0.0,0.00744]
[1778723566455,60.09,79589.92,40.6,-9e-05,0.0,0.00744]
[1778723570483,60.09,79597.77,40.6,-9e-05,0.0,0.00727]
[1778723575518,60.09,79602.72,40.6,-9e-05,0.0,0.00717]
[1778723578539,60.09,79594.65,40.6,-9e-05,0.0,0.00734]
[1778723583574,60.09,79602.39,40.6,-9e-05,0.0,0.00717]
[1778723586595,60.09,79608.13,40.6,-8e-05,0.0,0.00705]
[1778723590623,60.09,79625.77,40.6,-8e-05,0.0,0.00669]
[1778723591630,60.09,79633.03,40.6,-8e-05,0.0,0.00655]
[1778723596665,60.09,79622.62,40.6,-8e-05,0.0,0.00676]
[1778723600982,60.09,79613.28,40.6,-8e-05,0.0,0.00695]
[1778723606735,60.09,79617.37,40.6,-8e-05,0.0,0.00686]
[1778723611770,60.09,79624.19,40.6,-8e-05,0.0,0.00659]
[1778723616805,60.09,79626.29,40.6,-8e-05,0.0,0.00655]
[1778723621840,60.09,79627.11,40.6,-8e-05,0.0,0.00653]
[1778723626875,60.09,79627.59,40.6,-8e-05,0.0,0.00652]
[1778723631911,60.09,79631.43,40.6,-8e-05,0.0,0.00645]
[1778723636946,60.09,79628.52,40.6,-8e-05,0.0,0.0065]
[1778723641981,60.09,79634.4,40.6,-8e-05,0.0,0.00639]
[1778723647021,60.09,79635.53,40.6,-8e-05,0.0,0.00637]
[1778723652057,60.09,79633.48,40.6,-8e-05,0.0,0.00641]
[1778723657092,60.09,79628.2,40.6,-8e-05,0.0,0.00651]
[1778723659106,60.09,79620.24,40.6,-8e-05,0.0,0.00666]
[1778723664141,60.09,79620.62,40.6,-8e-05,0.0,0.00666]
[1778723669176,60.09,79616.96,40.6,-8e-05,0.0,0.00673]
[1778723674211,60.09,79607.33,40.6,-8e-05,0.0,0.00678]
[1778723678239,60.09,79599.29,40.6,-8e-05,0.0,0.00695]
[1778723683274,60.09,79598.41,40.6,-8e-05,0.0,0.00697]
[1778723688309,60.09,79598.65,40.6,-8e-05,0.0,0.00696]
[1778723693344,60.09,79599.3,40.6,-8e-05,0.0,0.00695]
[1778723698380,60.09,79598.96,40.6,-8e-05,0.0,0.00695]
[1778723702407,60.09,79591.94,40.6,-8e-05,0.0,0.0071]
[1778723707442,60.09,79590.56,40.6,-9e-05,0.0,0.00713]
[1778723712477,60.09,79590.67,40.6,-9e-05,0.0,0.00713]
[1778723717512,60.09,79581.32,40.6,-9e-05,0.0,0.00733]
[1778723722547,60.09,79579.54,40.6,-9e-05,0.0,0.00737]
[1778723727582,60.09,79583.96,40.6,-9e-05,0.0,0.00727]
[1778723731610,60.09,79582.42,40.6,-9e-05,0.0,0.00716]
[1778723736645,60.09,79586.4,40.6,-8e-05,0.0,0.00707]
[1778723739599,60.09,79588.2,40.6,-8e-05,0.0,0.00703]
[1778723739729,60.09,79588.2,40.6,-8e-05,0.0,0.00703]
[1778723746716,60.09,79587.99,40.6,-8e-05,0.0,0.00704]
[1778723749737,60.09,79594.01,40.6,-8e-05,0.0,0.00691]
[1778723754772,60.09,79595.94,40.6,-8e-05,0.0,0.00687]
[1778723759808,60.09,79591.85,40.6,-8e-05,0.0,0.00696]
[1778723764843,60.09,79591.72,40.6,-8e-05,0.0,0.00696]
[1778723769878,60.09,79594.37,40.6,-8e-05,0.0,0.00691]
[1778723775922,60.09,79594.88,40.6,-8e-05,0.0,0.0069]
[1778723780957,60.09,79594.73,40.6,-8e-05,0.0,0.0069]
[1778723785992,60.09,79595.17,40.6,-8e-05,0.0,0.00689]
[1778723791031,60.09,79594.51,40.6,-8e-05,0.0,0.00676]
[1778723798080,60.09,79594.63,40.6,-8e-05,0.0,0.00676]
[1778723802112,60.09,79584.56,40.6,-8e-05,0.0,0.00696]
[1778723808154,60.09,79583.01,40.6,-8e-05,0.0,0.007]
[1778723813189,60.09,79582.93,40.6,-8e-05,0.0,0.007]
[1778723815203,60.09,79590.4,40.6,-8e-05,0.0,0.00684]
[1778723820238,60.09,79593.83,40.6,-8e-05,0.0,0.00677]
[1778723825273,60.09,79589.79,40.6,-8e-05,0.0,0.00686]
[1778723830308,60.09,79589.61,40.6,-8e-05,0.0,0.00686]
[1778723834336,60.09,79600.96,40.6,-8e-05,0.0,0.00663]
[1778723836350,60.09,79608.06,40.6,-8e-05,0.0,0.00649]
[1778723841385,60.09,79607.98,40.6,-8e-05,0.0,0.00649]
[1778723844406,60.09,79601.93,40.6,-8e-05,0.0,0.00661]
[1778723849442,60.09,79597.85,40.6,-8e-05,0.0,0.00669]
[1778723854477,60.09,79590.2,40.6,-8e-05,0.0,0.00671]
[1778723859512,60.09,79590.27,40.6,-8e-05,0.0,0.0067]
[1778723863541,60.09,79584.81,40.6,-8e-05,0.0,0.00682]
[1778723864547,60.09,79575.85,40.6,-8e-05,0.0,0.007]
[1778723869582,60.09,79570.73,40.6,-9e-05,0.0,0.00711]
[1778723874617,60.09,79570.4,40.6,-9e-05,0.0,0.00712]
[1778723879652,60.09,79572.05,40.6,-8e-05,0.0,0.00708]
[1778723885694,60.09,79572.14,40.6,-8e-05,0.0,0.00708]
[1778723890730,60.09,79571.96,40.6,-8e-05,0.0,0.00708]
[1778723895766,60.09,79570.42,40.6,-9e-05,0.0,0.00711]
[1778723900801,60.09,79569.92,40.6,-9e-05,0.0,0.00713]
[1778723905844,60.09,79571.38,40.6,-8e-05,0.0,0.00709]
[1778723910879,60.09,79576.09,40.6,-8e-05,0.0,0.007]
[1778723911886,60.09,79575.61,40.6,-8e-05,0.0,0.00686]
[1778723915334,60.09,79575.77,40.6,-8e-05,0.0,0.00686]
[1778723920949,60.09,79575.57,40.6,-8e-05,0.0,0.00686]
[1778723922312,60.09,79575.57,40.6,-8e-05,0.0,0.00686]
[1778723928006,60.09,79572.24,40.6,-8e-05,0.0,0.00693]
[1778723934047,60.09,79572.48,40.6,-8e-05,0.0,0.00693]
[1778723939082,60.09,79572.23,40.6,-8e-05,0.0,0.00693]
[1778723945126,60.09,79571.54,40.6,-8e-05,0.0,0.00694]
[1778723952175,60.09,79571.79,40.6,-8e-05,0.0,0.00694]
[1778723958217,60.09,79571.7,40.6,-8e-05,0.0,0.00694]
[1778723963252,60.09,79571.69,40.6,-8e-05,0.0,0.00694]
[1778723966273,60.09,79581.04,40.6,-8e-05,0.0,0.00675]
[1778723971308,60.09,79581.21,40.6,-8e-05,0.0,0.00661]
[1778723976343,60.09,79581.52,40.6,-8e-05,0.0,0.0066]
[1778723981383,60.09,79579.95,40.6,-8e-05,0.0,0.00663]
[1778723986418,60.09,79579.26,40.6,-8e-05,0.0,0.00664]
[1778723991453,60.09,79576.58,40.6,-8e-05,0.0,0.0067]
[1778723996488,60.09,79577.07,40.6,-8e-05,0.0,0.00669]
[1778724001523,60.09,79579.32,40.6,-8e-05,0.0,0.00664]
[1778724003538,60.09,79573.59,40.6,-8e-05,0.0,0.00676]
[1778724008572,60.09,79574.71,40.6,-8e-05,0.0,0.00674]
[1778724013607,60.09,79573.6,40.6,-8e-05,0.0,0.00676]
[1778724018642,60.09,79578.16,40.6,-8e-05,0.0,0.00667]
[1778724023677,60.09,79579.91,40.6,-8e-05,0.0,0.00663]
[1778724026698,60.09,79587.28,40.6,-8e-05,0.0,0.00649]
[1778724031733,60.09,79593.56,40.6,-7e-05,0.0,0.00623]
[1778724036768,60.09,79593.44,40.6,-7e-05,0.0,0.00623]
[1778724041803,60.09,79593.67,40.6,-7e-05,0.0,0.00623]
[1778724046838,60.09,79594.15,40.6,-7e-05,0.0,0.00622]
[1778724051874,60.09,79594.45,40.6,-7e-05,0.0,0.00621]
[1778724056909,60.09,79599.1,40.6,-7e-05,0.0,0.00613]
[1778724058923,60.09,79608.36,40.6,-7e-05,0.0,0.00596]
[1778724064970,60.09,79610.04,40.6,-7e-05,0.0,0.00593]
[1778724070008,60.09,79617.84,40.6,-7e-05,0.0,0.00579]
[1778724075040,60.09,79618.83,40.6,-7e-05,0.0,0.00577]
[1778724078067,60.09,79627.46,40.6,-7e-05,0.0,0.00562]
[1778724083097,60.09,79625.64,40.6,-7e-05,0.0,0.00565]
[1778724088132,60.09,79624.97,40.6,-7e-05,0.0,0.00566]
[1778724091154,60.09,79631.64,40.6,-6e-05,0.0,0.00543]
[1778724096188,60.09,79628.59,40.6,-6e-05,0.0,0.00548]
[1778724103237,60.09,79627.6,40.6,-7e-05,0.0,0.0055]
[1778724105253,60.09,79621.38,40.6,-7e-05,0.0,0.0056]
[1778724110288,60.09,79616.83,40.6,-7e-05,0.0,0.00568]
[1778724115323,60.09,79616.53,40.6,-7e-05,0.0,0.00569]
[1778724121366,60.09,79615.68,40.6,-7e-05,0.0,0.0057]
[1778724126402,60.09,79615.17,40.6,-7e-05,0.0,0.00571]
[1778724132444,60.09,79615.79,40.6,-7e-05,0.0,0.0057]
[1778724138486,60.09,79615.61,40.6,-7e-05,0.0,0.0057]
[1778724142518,60.09,79602.98,40.6,-7e-05,0.0,0.00593]
[1778724147553,60.09,79599.13,40.6,-7e-05,0.0,0.006]
[1778724150574,60.09,79605.91,40.6,-7e-05,0.0,0.00587]
[1778724151581,60.09,79610.31,40.6,-7e-05,0.0,0.00567]
[1778724156616,60.09,79610.28,40.6,-7e-05,0.0,0.00567]
[1778724161651,60.09,79610.43,40.6,-7e-05,0.0,0.00567]
[1778724166686,60.09,79611.26,40.6,-7e-05,0.0,0.00566]
[1778724169707,60.09,79627.17,40.6,-6e-05,0.0,0.00539]
[1778724170714,60.09,79637.27,40.6,-6e-05,0.0,0.00522]
[1778724175749,60.09,79640.89,40.6,-6e-05,0.0,0.00517]
[1778724179777,60.09,79647.46,40.6,-6e-05,0.0,0.00506]
[1778724184812,60.09,79644.93,40.6,-6e-05,0.0,0.0051]
[1778724187833,60.09,79638.93,40.6,-6e-05,0.0,0.0052]
[1778724189847,60.09,79644.61,40.6,-6e-05,0.0,0.00511]
[1778724194882,60.09,79648.02,40.6,-6e-05,0.0,0.00505]
[1778724199917,60.09,79649.97,40.6,-6e-05,0.0,0.00502]
[1778724204952,60.09,79650.05,40.6,-6e-05,0.0,0.00502]
[1778724209987,60.09,79648.29,40.6,-6e-05,0.0,0.00505]
[1778724215022,60.09,79641.31,40.6,-6e-05,0.0,0.00505]
[1778724220057,60.09,79634.27,40.6,-6e-05,0.0,0.00516]
[1778724224085,60.09,79628.77,40.6,-6e-05,0.0,0.00524]
[1778724229121,60.09,79625.7,40.6,-6e-05,0.0,0.00529]
[1778724234158,60.09,79625.57,40.6,-6e-05,0.0,0.0053]
[1778724239193,60.09,79619.58,40.6,-6e-05,0.0,0.00539]
[1778724244228,60.09,79620.43,40.6,-6e-05,0.0,0.00538]
[1778724249264,60.09,79616.73,40.6,-6e-05,0.0,0.00544]
[1778724253291,60.09,79622.85,40.6,-6e-05,0.0,0.00534]
[1778724259333,60.09,79622.29,40.6,-6e-05,0.0,0.00535]
[1778724265375,60.09,79619.15,40.6,-6e-05,0.0,0.0054]
[1778724267389,60.09,79613.56,40.6,-7e-05,0.0,0.00549]
[1778724271422,60.09,79615.01,40.6,-6e-05,0.0,0.00535]
[1778724276460,60.09,79617.09,40.6,-6e-05,0.0,0.00532]
[1778724281495,60.09,79617.57,40.6,-6e-05,0.0,0.00531]
[1778724286530,60.09,79616.39,40.6,-6e-05,0.0,0.00533]
[1778724291565,60.09,79621.4,40.6,-6e-05,0.0,0.00525]
[1778724293992,60.09,79622.27,40.6,-6e-05,0.0,0.00523]
[1778724294586,60.09,79614.69,40.6,-6e-05,0.0,0.00536]
[1778724295290,60.09,79614.69,40.6,-6e-05,0.0,0.00536]
[1778724295593,60.09,79598.05,40.6,-7e-05,0.0,0.00564]
[1778724296214,60.09,79598.05,40.6,-7e-05,0.0,0.00564]
[1778724297607,60.09,79587.45,40.6,-7e-05,0.0,0.00582]
[1778724301636,60.09,79592.94,40.6,-7e-05,0.0,0.00573]
[1778724306671,60.09,79597.78,40.6,-7e-05,0.0,0.00564]
[1778724308476,60.09,79598.05,40.6,-7e-05,0.0,0.00564]
[1778724308685,60.09,79591.9,40.6,-7e-05,0.0,0.00574]
[1778724313720,60.09,79587.81,40.6,-7e-05,0.0,0.00582]
[1778724316754,60.09,79593.74,40.6,-7e-05,0.0,0.00571]
[1778724321789,60.09,79595.4,40.6,-7e-05,0.0,0.00568]
[1778724328840,60.09,79593.61,40.6,-7e-05,0.0,0.00571]
[1778724331861,60.09,79592.19,40.6,-7e-05,0.0,0.00561]
[1778724336896,60.09,79596.19,40.6,-7e-05,0.0,0.00555]
[1778724340924,60.09,79602.87,40.6,-6e-05,0.0,0.00543]
[1778724346966,60.09,79607.07,40.6,-6e-05,0.0,0.00536]
[1778724350603,60.09,79605.62,40.6,-6e-05,0.0,0.00539]
[1778724351637,60.09,79606.01,40.6,-6e-05,0.0,0.00538]
[1778724362071,60.09,79607.41,40.6,-6e-05,0.0,0.00536]
[1778724367107,60.09,79607.77,40.6,-6e-05,0.0,0.00535]
[1778724372142,60.09,79608.32,40.6,-6e-05,0.0,0.00534]
[1778724377177,60.09,79609.5,40.6,-6e-05,0.0,0.00532]
[1778724382212,60.09,79609.14,40.6,-6e-05,0.0,0.00533]
[1778724386240,60.09,79608.21,40.6,-6e-05,0.0,0.00535]
[1778724387247,60.09,79608.5,40.6,-6e-05,0.0,0.00534]
[1778724391278,60.09,79607.83,40.6,-6e-05,0.0,0.00523]
[1778724396315,60.09,79608.1,40.6,-6e-05,0.0,0.00523]
[1778724401350,60.09,79609.24,40.6,-6e-05,0.0,0.00521]
[1778724406385,60.09,79608.54,40.6,-6e-05,0.0,0.00522]
[1778724411477,60.09,79608.16,40.6,-6e-05,0.0,0.00523]
[1778724416512,60.09,79610.5,40.6,-6e-05,0.0,0.00519]
[1778724418527,60.09,79616.93,40.6,-6e-05,0.0,0.00509]
[1778724423566,60.09,79616.28,40.6,-6e-05,0.0,0.0051]
[1778724428599,60.09,79613.01,40.6,-6e-05,0.0,0.00515]
[1778724433634,60.09,79612.52,40.6,-6e-05,0.0,0.00516]
[1778724442697,60.09,79612.51,40.6,-6e-05,0.0,0.00516]
[1778724447732,60.09,79611.99,40.6,-6e-05,0.0,0.00517]
[1778724452767,60.09,79611.93,40.6,-6e-05,0.0,0.00506]
[1778724457803,60.09,79607.99,40.6,-6e-05,0.0,0.00512]
[1778724463845,60.09,79607.31,40.6,-6e-05,0.0,0.00513]
[1778724468882,60.09,79606.54,40.6,-6e-05,0.0,0.00514]
[1778724473915,60.09,79607.21,40.6,-6e-05,0.0,0.00513]
[1778724478951,60.09,79606.34,40.6,-6e-05,0.0,0.00514]
[1778724483985,60.09,79605.16,40.6,-6e-05,0.0,0.00516]
[1778724485999,60.09,79595.0,40.6,-6e-05,0.0,0.00533]
[1778724491043,60.09,79591.65,40.6,-6e-05,0.0,0.00538]
[1778724494064,60.09,79598.16,40.6,-6e-05,0.0,0.00527]
[1778724499099,60.09,79601.57,40.6,-6e-05,0.0,0.00522]
[1778724501113,60.09,79608.32,40.6,-6e-05,0.0,0.00511]
[1778724502120,60.09,79617.87,40.6,-6e-05,0.0,0.00496]
[1778724506152,60.09,79627.13,40.6,-6e-05,0.0,0.00482]
[1778724511187,60.09,79628.79,40.6,-6e-05,0.0,0.00469]
[1778724518236,60.09,79630.22,40.6,-6e-05,0.0,0.00467]
[1778724523271,60.09,79634.61,40.6,-5e-05,0.0,0.00461]
[1778724528306,60.09,79630.18,40.6,-6e-05,0.0,0.00467]
[1778724533341,60.09,79630.74,40.6,-6e-05,0.0,0.00466]
[1778724538376,60.09,79630.07,40.6,-6e-05,0.0,0.00467]
[1778724544418,60.09,79630.68,40.6,-6e-05,0.0,0.00466]
[1778724549453,60.09,79624.04,40.6,-6e-05,0.0,0.00476]
[1778724554488,60.09,79623.15,40.6,-6e-05,0.0,0.00477]
[1778724559523,60.09,79622.66,40.6,-6e-05,0.0,0.00478]
[1778724564558,60.09,79621.29,40.6,-6e-05,0.0,0.0048]
[1778724569593,60.09,79621.15,40.6,-6e-05,0.0,0.0048]
[1778724571607,60.09,79621.38,40.6,-6e-05,0.0,0.00469]
[1778724576643,60.09,79621.04,40.6,-6e-05,0.0,0.0047]
[1778724579664,60.09,79626.98,40.6,-5e-05,0.0,0.00461]
[1778724584700,60.09,79629.14,40.6,-5e-05,0.0,0.00458]
[1778724589741,60.09,79627.68,40.6,-5e-05,0.0,0.0046]
[1778724592761,60.09,79620.81,40.6,-6e-05,0.0,0.0047]
[1778724597796,60.09,79624.2,40.6,-6e-05,0.0,0.00465]
[1778724602831,60.09,79623.77,40.6,-6e-05,0.0,0.00466]
[1778724607867,60.09,79618.58,40.6,-6e-05,0.0,0.00473]
[1778724612903,60.09,79615.57,40.6,-6e-05,0.0,0.00478]
[1778724615925,60.09,79621.57,40.6,-6e-05,0.0,0.00469]
[1778724620960,60.09,79625.82,40.6,-5e-05,0.0,0.00463]
[1778724625995,60.09,79625.25,40.6,-6e-05,0.0,0.00464]
[1778724627002,60.09,79630.71,40.6,-5e-05,0.0,0.00456]
[1778724629018,60.09,79636.95,40.6,-5e-05,0.0,0.00447]
[1778724631033,60.09,79636.34,40.6,-5e-05,0.0,0.00438]
[1778724635061,60.09,79629.54,40.6,-5e-05,0.0,0.00447]
[1778724640096,60.09,79628.01,40.6,-5e-05,0.0,0.00449]
[1778724643117,60.09,79622.64,40.6,-5e-05,0.0,0.00457]
[1778724648152,60.09,79619.28,40.6,-5e-05,0.0,0.00462]
[1778724653187,60.09,79621.33,40.6,-5e-05,0.0,0.00459]
[1778724658222,60.09,79626.08,40.6,-5e-05,0.0,0.00452]
[1778724663257,60.09,79627.14,40.6,-5e-05,0.0,0.00451]
[1778724668292,60.09,79629.42,40.6,-5e-05,0.0,0.00447]
[1778724669299,60.09,79635.56,40.6,-5e-05,0.0,0.00439]
[1778724673327,60.09,79627.21,40.6,-5e-05,0.0,0.0045]
[1778724678362,60.09,79633.53,40.6,-5e-05,0.0,0.00442]
[1778724681383,60.09,79628.09,40.6,-5e-05,0.0,0.00449]
[1778724686418,60.09,79629.97,40.6,-5e-05,0.0,0.00447]
[1778724688432,60.09,79635.95,40.6,-5e-05,0.0,0.00438]
[1778724691454,60.09,79637.69,40.6,-5e-05,0.0,0.00426]
[1778724696268,60.09,79641.29,40.6,-5e-05,0.0,0.00421]
[1778724696489,60.09,79626.61,40.6,-5e-05,0.0,0.00441]
[1778724697496,60.09,79621.08,40.6,-5e-05,0.0,0.00449]
[1778724698740,60.09,79621.08,40.6,-5e-05,0.0,0.00449]
[1778724704545,60.09,79616.47,40.6,-5e-05,0.0,0.00455]
[1778724709580,60.09,79610.63,40.6,-6e-05,0.0,0.00464]
[1778724714617,60.09,79612.23,40.6,-5e-05,0.0,0.00461]
[1778724719652,60.09,79611.78,40.6,-6e-05,0.0,0.00462]
[1778724724687,60.09,79611.64,40.6,-6e-05,0.0,0.00462]
[1778724727345,60.09,79611.6,40.6,-6e-05,0.0,0.00462]
[1778724734758,60.09,79604.96,40.6,-6e-05,0.0,0.00472]
[1778724739793,60.09,79601.42,40.6,-6e-05,0.0,0.00477]
[1778724744828,60.09,79601.12,40.6,-6e-05,0.0,0.00478]
[1778724748859,60.09,79594.21,40.6,-6e-05,0.0,0.00488]
[1778724753894,60.09,79589.16,40.6,-6e-05,0.0,0.00485]
[1778724758929,60.09,79585.03,40.6,-6e-05,0.0,0.00491]
[1778724763964,60.09,79585.19,40.6,-6e-05,0.0,0.00491]
[1778724766985,60.09,79577.52,40.6,-6e-05,0.0,0.00503]
[1778724772021,60.09,79572.59,40.6,-6e-05,0.0,0.0051]
[1778724773379,60.09,79572.59,40.6,-6e-05,0.0,0.0051]
[1778724777056,60.09,79566.3,40.6,-6e-05,0.0,0.00521]
[1778724781084,60.09,79576.91,40.6,-6e-05,0.0,0.00504]
[1778724786119,60.09,79578.37,40.6,-6e-05,0.0,0.00501]
[1778724791154,60.09,79578.54,40.6,-6e-05,0.0,0.00501]
[1778724796189,60.09,79578.11,40.6,-6e-05,0.0,0.00502]
[1778724801224,60.09,79581.77,40.6,-6e-05,0.0,0.00496]
[1778724806259,60.09,79578.32,40.6,-6e-05,0.0,0.00501]
[1778724811294,60.09,79582.47,40.6,-6e-05,0.0,0.00484]
[1778724818343,60.09,79583.7,40.6,-6e-05,0.0,0.00482]
[1778724823378,60.09,79583.98,40.6,-6e-05,0.0,0.00482]
[1778724828413,60.09,79581.68,40.6,-6e-05,0.0,0.00485]
[1778724831435,60.09,79571.71,40.6,-6e-05,0.0,0.005]
[1778724836470,60.09,79567.56,40.6,-6e-05,0.0,0.00507]
[1778724841505,60.09,79565.44,40.6,-6e-05,0.0,0.0051]
[1778724846540,60.09,79566.81,40.6,-6e-05,0.0,0.00508]
[1778724851575,60.09,79566.44,40.6,-6e-05,0.0,0.00509]
[1778724856610,60.09,79566.28,40.6,-6e-05,0.0,0.00509]
[1778724861645,60.09,79566.34,40.6,-6e-05,0.0,0.00509]
[1778724866680,60.09,79566.26,40.6,-6e-05,0.0,0.00509]
[1778724871715,60.09,79565.86,40.6,-6e-05,0.0,0.00498]
[1778724876750,60.09,79565.08,40.6,-6e-05,0.0,0.00499]
[1778724881787,60.09,79564.51,40.6,-6e-05,0.0,0.005]
[1778724886821,60.09,79564.41,40.6,-6e-05,0.0,0.005]
[1778724892863,60.09,79564.19,40.6,-6e-05,0.0,0.00501]
[1778724897898,60.09,79564.5,40.6,-6e-05,0.0,0.005]
[1778724906963,60.09,79563.72,40.6,-6e-05,0.0,0.00501]
[1778724918040,60.09,79563.07,40.6,-6e-05,0.0,0.00503]
[1778724923075,60.09,79568.45,40.6,-6e-05,0.0,0.00494]
[1778724924082,60.09,79573.95,40.6,-6e-05,0.0,0.00486]
[1778724926096,60.09,79580.54,40.6,-6e-05,0.0,0.00476]
[1778724931131,60.09,79580.64,40.6,-6e-05,0.0,0.00465]
[1778724936166,60.09,79580.95,40.6,-6e-05,0.0,0.00464]
[1778724942208,60.09,79581.18,40.6,-6e-05,0.0,0.00464]
[1778724947243,60.09,79574.67,40.6,-6e-05,0.0,0.00474]
[1778724952278,60.09,79573.34,40.6,-6e-05,0.0,0.00476]
[1778724954292,60.09,79567.83,40.6,-6e-05,0.0,0.00484]
[1778724959327,60.09,79571.43,40.6,-6e-05,0.0,0.00478]
[1778724961599,60.09,79571.49,40.6,-6e-05,0.0,0.00478]
[1778724961640,60.09,79571.49,40.6,-6e-05,0.0,0.00478]
[1778724969397,60.09,79560.23,40.6,-6e-05,0.0,0.00496]
[1778724970406,60.09,79553.45,40.6,-6e-05,0.0,0.00506]
[1778724971413,60.09,79547.08,40.6,-6e-05,0.0,0.00516]
[1778724976448,60.09,79548.01,40.6,-6e-05,0.0,0.00515]
[1778724977455,60.09,79554.39,40.6,-6e-05,0.0,0.00505]
[1778724979469,60.09,79561.44,40.6,-6e-05,0.0,0.00494]
[1778724984504,60.09,79560.81,40.6,-6e-05,0.0,0.00495]
[1778724986518,60.09,79551.35,40.6,-6e-05,0.0,0.0051]
[1778724988532,60.09,79545.49,40.6,-6e-05,0.0,0.00519]
[1778724991553,60.09,79545.77,40.6,-6e-05,0.0,0.00507]
[1778724994574,60.09,79551.37,40.6,-6e-05,0.0,0.00498]
[1778724999609,60.09,79551.64,40.6,-6e-05,0.0,0.00498]
[1778725001623,60.09,79545.34,40.6,-6e-05,0.0,0.00507]
[1778725006658,60.09,79546.75,40.6,-6e-05,0.0,0.00505]
[1778725011693,60.09,79546.75,40.6,-6e-05,0.0,0.00505]
[1778725019750,60.09,79546.45,40.6,-6e-05,0.0,0.00506]
[1778725024785,60.09,79546.45,40.6,-6e-05,0.0,0.00506]
[1778725026799,60.09,79554.04,40.6,-6e-05,0.0,0.00494]
[1778725027963,60.09,79554.04,40.6,-6e-05,0.0,0.00494]
[1778725030116,60.09,79551.32,40.6,-6e-05,0.0,0.00498]
[1778725034123,60.09,79544.91,40.6,-6e-05,0.0,0.00508]
[1778725040897,60.09,79550.08,40.6,-6e-05,0.0,0.005]
[1778725045932,60.09,79550.0,40.6,-6e-05,0.0,0.005]
[1778725050967,60.09,79550.91,40.6,-6e-05,0.0,0.00499]
[1778725052981,60.09,79550.94,40.6,-6e-05,0.0,0.00487]
[1778725058016,60.09,79552.07,40.6,-6e-05,0.0,0.00486]
[1778725060966,60.09,79552.37,40.6,-6e-05,0.0,0.00485]
[1778725062053,60.09,79542.99,40.6,-6e-05,0.0,0.005]
[1778725063212,60.09,79542.99,40.6,-6e-05,0.0,0.005]
[1778725069102,60.09,79540.99,40.6,-6e-05,0.0,0.00503]
[1778725075144,60.09,79540.78,40.6,-6e-05,0.0,0.00503]
[1778725080182,60.09,79541.97,40.6,-6e-05,0.0,0.00501]
[1778725082196,60.09,79547.26,40.6,-6e-05,0.0,0.00493]
[1778725088238,60.09,79549.41,40.6,-6e-05,0.0,0.0049]
[1778725093273,60.09,79547.63,40.6,-6e-05,0.0,0.00492]
[1778725098308,60.09,79547.84,40.6,-6e-05,0.0,0.00492]
[1778725103343,60.09,79548.71,40.6,-6e-05,0.0,0.00491]
[1778725108378,60.09,79548.57,40.6,-6e-05,0.0,0.00491]
[1778725111399,60.09,79547.12,40.6,-6e-05,0.0,0.00482]
[1778725116434,60.09,79547.17,40.6,-6e-05,0.0,0.00482]
[1778725122476,60.09,79547.43,40.6,-6e-05,0.0,0.00481]
[1778725130532,60.09,79545.93,40.6,-6e-05,0.0,0.00484]
[1778725132546,60.09,79540.14,40.6,-6e-05,0.0,0.00493]
[1778725137583,60.09,79534.01,40.6,-6e-05,0.0,0.00502]
[1778725142618,60.09,79533.45,40.6,-6e-05,0.0,0.00503]
[1778725147653,60.09,79536.66,40.6,-6e-05,0.0,0.00498]
[1778725152688,60.09,79537.02,40.6,-6e-05,0.0,0.00498]
[1778725160744,60.09,79537.03,40.6,-6e-05,0.0,0.00497]
[1778725165779,60.09,79538.05,40.6,-6e-05,0.0,0.00496]
[1778725170814,60.09,79538.62,40.6,-6e-05,0.0,0.00495]
[1778725171821,60.09,79538.37,40.6,-6e-05,0.0,0.00484]
[1778725176856,60.09,79540.94,40.6,-6e-05,0.0,0.0048]
[1778725181891,60.09,79537.59,40.6,-6e-05,0.0,0.00485]
[1778725186926,60.09,79539.65,40.6,-6e-05,0.0,0.00482]
[1778725191961,60.09,79554.56,40.6,-6e-05,0.0,0.0046]
[1778725192969,60.09,79561.62,40.6,-5e-05,0.0,0.0045]
[1778725198004,60.09,79570.56,40.6,-5e-05,0.0,0.00437]
[1778725203042,60.09,79570.96,40.6,-5e-05,0.0,0.00437]
[1778725208077,60.09,79575.7,40.6,-5e-05,0.0,0.0043]
[1778725213113,60.09,79578.35,40.6,-5e-05,0.0,0.00426]
[1778725218156,60.09,79578.84,40.6,-5e-05,0.0,0.00426]
[1778725219163,60.09,79586.66,40.6,-5e-05,0.0,0.00415]
[1778725221177,60.09,79593.19,40.6,-5e-05,0.0,0.00407]
[1778725226212,60.09,79600.0,40.6,-5e-05,0.0,0.00398]
[1778725232254,60.09,79601.52,40.6,-5e-05,0.0,0.00387]
[1778725233551,60.09,79601.52,40.6,-5e-05,0.0,0.00387]
[1778725239568,60.09,79607.83,40.6,-5e-05,0.0,0.00379]
[1778725245345,60.09,79612.77,40.6,-4e-05,0.0,0.00373]
[1778725249373,60.09,79619.88,40.6,-4e-05,0.0,0.00365]
[1778725254408,60.09,79623.13,40.6,-4e-05,0.0,0.00361]
[1778725260451,60.09,79623.26,40.6,-4e-05,0.0,0.00361]
[1778725265486,60.09,79630.03,40.6,-4e-05,0.0,0.00353]
[1778725270521,60.09,79631.12,40.6,-4e-05,0.0,0.00352]
[1778725275557,60.09,79627.96,40.6,-4e-05,0.0,0.00355]
[1778725280592,60.09,79630.51,40.6,-4e-05,0.0,0.00352]
[1778725289655,60.09,79630.74,40.6,-4e-05,0.0,0.00352]
[1778725291669,60.09,79630.78,40.6,-4e-05,0.0,0.00344]
[1778725296704,60.09,79630.79,40.6,-4e-05,0.0,0.00344]
[1778725301739,60.09,79631.63,40.6,-4e-05,0.0,0.00343]
[1778725306774,60.09,79631.99,40.6,-4e-05,0.0,0.00342]
[1778725307478,60.09,79631.99,40.6,-4e-05,0.0,0.00342]
[1778725307781,60.09,79626.26,40.6,-4e-05,0.0,0.00349]
[1778725309732,60.09,79623.44,40.6,-4e-05,0.0,0.00352]
[1778725311109,60.09,79619.11,40.6,-4e-05,0.0,0.00357]
[1778725312747,60.09,79619.46,40.6,-4e-05,0.0,0.00356]
[1778725317858,60.09,79620.86,40.6,-4e-05,0.0,0.00355]
[1778725322893,60.09,79617.89,40.6,-4e-05,0.0,0.00358]
[1778725325914,60.09,79612.17,40.6,-4e-05,0.0,0.00365]
[1778725330949,60.09,79611.28,40.6,-4e-05,0.0,0.00366]
[1778725335984,60.09,79609.98,40.6,-4e-05,0.0,0.00367]
[1778725341023,60.09,79613.24,40.6,-4e-05,0.0,0.00364]
[1778725344044,60.09,79619.65,40.6,-4e-05,0.0,0.00356]
[1778725349081,60.09,79620.6,40.6,-4e-05,0.0,0.00355]
[1778725351093,60.09,79621.12,40.6,-4e-05,0.0,0.00346]
[1778725356128,60.09,79616.47,40.6,-4e-05,0.0,0.00351]
[1778725365409,60.09,79616.12,40.6,-4e-05,0.0,0.00352]
[1778725371233,60.09,79618.76,40.6,-4e-05,0.0,0.00349]
[1778725376268,60.09,79617.03,40.6,-4e-05,0.0,0.00351]
[1778725382310,60.09,79617.03,40.6,-4e-05,0.0,0.00351]
[1778725387346,60.09,79614.78,40.6,-4e-05,0.0,0.00353]
[1778725392381,60.09,79615.5,40.6,-4e-05,0.0,0.00352]
[1778725398426,60.09,79615.91,40.6,-4e-05,0.0,0.00352]
[1778725403461,60.09,79615.43,40.6,-4e-05,0.0,0.00352]
[1778725408496,60.09,79615.29,40.6,-4e-05,0.0,0.00353]
[1778725411517,60.09,79615.16,40.6,-4e-05,0.0,0.00344]
[1778725416552,60.09,79614.79,40.6,-4e-05,0.0,0.00345]
[1778725423601,60.09,79613.22,40.6,-4e-05,0.0,0.00346]
[1778725428636,60.09,79613.25,40.6,-4e-05,0.0,0.00346]
[1778725431658,60.09,79612.72,40.6,-4e-05,0.0,0.00347]
[1778725433671,60.09,79615.42,40.6,-4e-05,0.0,0.00344]
[1778725438706,60.09,79615.21,40.6,-4e-05,0.0,0.00344]
[1778725444748,60.09,79615.01,40.6,-4e-05,0.0,0.00344]
[1778725449783,60.09,79618.3,40.6,-4e-05,0.0,0.00341]
[1778725454818,60.09,79619.21,40.6,-4e-05,0.0,0.0034]
[1778725460861,60.09,79619.72,40.6,-4e-05,0.0,0.00339]
[1778725461868,60.09,79614.09,40.6,-4e-05,0.0,0.00345]
[1778725466903,60.09,79612.43,40.6,-4e-05,0.0,0.00347]
[1778725471938,60.09,79613.52,40.6,-4e-05,0.0,0.00338]
[1778725476973,60.09,79613.14,40.6,-4e-05,0.0,0.00338]
[1778725482008,60.09,79616.98,40.6,-4e-05,0.0,0.00334]
[1778725487043,60.09,79617.53,40.6,-4e-05,0.0,0.00333]
[1778725492078,60.09,79617.83,40.6,-4e-05,0.0,0.00333]
[1778725497113,60.09,79616.47,40.6,-4e-05,0.0,0.00334]
[1778725502152,60.09,79612.1,40.6,-4e-05,0.0,0.00339]
[1778725507187,60.09,79612.67,40.6,-4e-05,0.0,0.00339]
[1778725518265,60.09,79612.58,40.6,-4e-05,0.0,0.00339]
[1778725523300,60.09,79616.74,40.6,-4e-05,0.0,0.00334]
[1778725529342,60.09,79616.83,40.6,-4e-05,0.0,0.00334]
[1778725531356,60.09,79616.83,40.6,-4e-05,0.0,0.00326]
[1778725536391,60.09,79617.67,40.6,-4e-05,0.0,0.00325]
[1778725541426,60.09,79619.58,40.6,-4e-05,0.0,0.00323]
[1778725546461,60.09,79618.37,40.6,-4e-05,0.0,0.00324]
[1778725551498,60.09,79618.53,40.6,-4e-05,0.0,0.00324]
[1778725556532,60.09,79618.88,40.6,-4e-05,0.0,0.00324]
[1778725560561,60.09,79618.81,40.6,-4e-05,0.0,0.00324]
[1778725561568,60.09,79618.84,40.6,-4e-05,0.0,0.00324]
[1778725567610,60.09,79617.16,40.6,-4e-05,0.0,0.00326]
[1778725572601,60.09,79616.26,40.6,-4e-05,0.0,0.00326]
[1778725572698,60.09,79616.26,40.6,-4e-05,0.0,0.00326]
[1778725578689,60.09,79616.5,40.6,-4e-05,0.0,0.00326]
[1778725583724,60.09,79618.09,40.6,-4e-05,0.0,0.00325]
[1778725588759,60.09,79617.12,40.6,-4e-05,0.0,0.00326]
[1778725592787,60.09,79617.2,40.6,-4e-05,0.0,0.00317]
[1778725597822,60.09,79617.21,40.6,-4e-05,0.0,0.00317]
[1778725602857,60.09,79620.13,40.6,-4e-05,0.0,0.00314]
[1778725607892,60.09,79621.55,40.6,-4e-05,0.0,0.00313]
[1778725615948,60.09,79621.58,40.6,-4e-05,0.0,0.00313]
[1778725620983,60.09,79620.3,40.6,-4e-05,0.0,0.00314]
[1778725626019,60.09,79615.37,40.6,-4e-05,0.0,0.00319]
[1778725631053,60.09,79613.85,40.6,-4e-05,0.0,0.00321]
[1778725634363,60.09,79617.05,40.6,-4e-05,0.0,0.00318]
[1778725635306,60.09,79616.93,40.6,-4e-05,0.0,0.00318]
[1778725641123,60.09,79616.64,40.6,-4e-05,0.0,0.00318]
[1778725650186,60.09,79616.84,40.6,-4e-05,0.0,0.00318]
[1778725651193,60.09,79617.1,40.6,-4e-05,0.0,0.0031]
[1778725656228,60.09,79616.84,40.6,-4e-05,0.0,0.0031]
[1778725661264,60.09,79618.67,40.6,-4e-05,0.0,0.00308]
[1778725666299,60.09,79621.12,40.6,-4e-05,0.0,0.00306]
[1778725678383,60.09,79620.88,40.6,-4e-05,0.0,0.00306]
[1778725685432,60.09,79621.12,40.6,-4e-05,0.0,0.00306]
[1778725690467,60.09,79620.33,40.6,-4e-05,0.0,0.00306]
[1778725698523,60.09,79621.22,40.6,-4e-05,0.0,0.00306]
[1778725703558,60.09,79621.09,40.6,-4e-05,0.0,0.00306]
[1778725708593,60.09,79620.97,40.6,-4e-05,0.0,0.00306]
[1778725713628,60.09,79621.03,40.6,-4e-05,0.0,0.00298]
[1778725718666,60.09,79621.08,40.6,-4e-05,0.0,0.00298]
[1778725723701,60.09,79618.13,40.6,-4e-05,0.0,0.00301]
[1778725728736,60.09,79618.01,40.6,-4e-05,0.0,0.00301]
[1778725733771,60.09,79618.32,40.6,-4e-05,0.0,0.00301]
[1778725743841,60.09,79618.32,40.6,-4e-05,0.0,0.00301]
[1778725748876,60.09,79619.36,40.6,-4e-05,0.0,0.003]
[1778725753911,60.09,79621.28,40.6,-4e-05,0.0,0.00298]
[1778725756932,60.09,79630.0,40.6,-3e-05,0.0,0.00289]
[1778725758946,60.09,79636.14,40.6,-3e-05,0.0,0.00284]
[1778725761977,60.09,79630.51,40.6,-3e-05,0.0,0.00289]
[1778725773054,60.09,79630.44,40.6,-3e-05,0.0,0.00282]
[1778725779097,60.09,79631.75,40.6,-3e-05,0.0,0.00281]
[1778725785140,60.09,79631.16,40.6,-3e-05,0.0,0.00281]
[1778725790177,60.09,79631.21,40.6,-3e-05,0.0,0.00281]
[1778725795212,60.09,79632.96,40.6,-3e-05,0.0,0.00279]
[1778725800247,60.09,79632.49,40.6,-3e-05,0.0,0.0028]
[1778725802262,60.09,79624.28,40.6,-3e-05,0.0,0.00288]
[1778725807297,60.09,79623.19,40.6,-3e-05,0.0,0.00289]
[1778725812332,60.09,79624.7,40.6,-3e-05,0.0,0.00287]
[1778725817367,60.09,79625.89,40.6,-3e-05,0.0,0.00286]
[1778725822402,60.09,79629.54,40.6,-3e-05,0.0,0.00283]
[1778725827437,60.09,79623.32,40.6,-3e-05,0.0,0.00289]
[1778725833479,60.09,79623.13,40.6,-3e-05,0.0,0.00281]
[1778725838516,60.09,79621.62,40.6,-3e-05,0.0,0.00283]
[1778725845566,60.09,79621.16,40.6,-3e-05,0.0,0.00283]
[1778725850601,60.09,79621.04,40.6,-3e-05,0.0,0.00283]
[1778725855636,60.09,79620.44,40.6,-3e-05,0.0,0.00284]
[1778725860672,60.09,79620.41,40.6,-3e-05,0.0,0.00284]
[1778725865707,60.09,79620.59,40.6,-3e-05,0.0,0.00284]
[1778725869794,60.09,79620.48,40.6,-3e-05,0.0,0.00284]
[1778725875777,60.09,79619.93,40.6,-3e-05,0.0,0.00284]
[1778725877731,60.09,79619.93,40.6,-3e-05,0.0,0.00284]
[1778725882828,60.09,79620.63,40.6,-3e-05,0.0,0.00284]
[1778725887863,60.09,79620.63,40.6,-3e-05,0.0,0.00284]
[1778725893301,60.09,79620.63,40.6,-3e-05,0.0,0.00284]
[1778725893402,60.09,79620.86,40.6,-3e-05,0.0,0.00276]
[1778725898940,60.09,79620.56,40.6,-3e-05,0.0,0.00277]
[1778725903975,60.09,79620.71,40.6,-3e-05,0.0,0.00277]
[1778725909010,60.09,79621.27,40.6,-3e-05,0.0,0.00276]
[1778725915052,60.09,79620.96,40.6,-3e-05,0.0,0.00276]
[1778725920087,60.09,79621.36,40.6,-3e-05,0.0,0.00276]
[1778725925122,60.09,79621.22,40.6,-3e-05,0.0,0.00276]
[1778725930157,60.09,79620.45,40.6,-3e-05,0.0,0.00277]
[1778725935192,60.09,79620.32,40.6,-3e-05,0.0,0.00277]
[1778725940227,60.09,79616.67,40.6,-3e-05,0.0,0.0028]
[1778725945265,60.09,79618.05,40.6,-3e-05,0.0,0.00279]
[1778725950300,60.09,79617.95,40.6,-3e-05,0.0,0.00279]
[1778725951307,60.09,79619.1,40.6,-3e-05,0.0,0.00271]
[1778725956342,60.09,79619.13,40.6,-3e-05,0.0,0.00271]
[1778725961381,60.09,79620.5,40.6,-3e-05,0.0,0.0027]
[1778725966416,60.09,79620.44,40.6,-3e-05,0.0,0.0027]
[1778725971451,60.09,79619.9,40.6,-3e-05,0.0,0.0027]
[1778725976486,60.09,79618.34,40.6,-3e-05,0.0,0.00272]
[1778725981521,60.09,79618.61,40.6,-3e-05,0.0,0.00271]
[1778725986556,60.09,79618.66,40.6,-3e-05,0.0,0.00271]
[1778725991606,60.09,79618.76,40.6,-3e-05,0.0,0.00271]
[1778725996641,60.09,79621.9,40.6,-3e-05,0.0,0.00268]
[1778726002685,60.09,79622.01,40.6,-3e-05,0.0,0.00268]
[1778726007730,60.09,79617.84,40.6,-3e-05,0.0,0.00272]
[1778726011759,60.09,79617.21,40.6,-3e-05,0.0,0.00266]
[1778726016794,60.09,79617.25,40.6,-3e-05,0.0,0.00266]
[1778726021829,60.09,79617.72,40.6,-3e-05,0.0,0.00265]
[1778726026864,60.09,79617.38,40.6,-3e-05,0.0,0.00266]
[1778726031899,60.09,79616.77,40.6,-3e-05,0.0,0.00266]
[1778726036934,60.09,79611.35,40.6,-3e-05,0.0,0.00271]
[1778726041969,60.09,79612.24,40.6,-3e-05,0.0,0.0027]
[1778726047006,60.09,79612.73,40.6,-3e-05,0.0,0.0027]
[1778726053049,60.09,79612.08,40.6,-3e-05,0.0,0.0027]
[1778726058084,60.09,79609.17,40.6,-3e-05,0.0,0.00273]
[1778726063122,60.09,79609.02,40.6,-3e-05,0.0,0.00273]
[1778726068157,60.09,79609.1,40.6,-3e-05,0.0,0.00273]
[1778726071178,60.09,79609.71,40.6,-3e-05,0.0,0.00265]
[1778726076216,60.09,79609.68,40.6,-3e-05,0.0,0.00265]
[1778726081251,60.09,79609.98,40.6,-3e-05,0.0,0.00265]
[1778726086287,60.09,79607.2,40.6,-3e-05,0.0,0.00268]
[1778726091322,60.09,79614.48,40.6,-3e-05,0.0,0.00261]
[1778726092329,60.09,79620.64,40.6,-3e-05,0.0,0.00256]
[1778726094343,60.09,79626.37,40.6,-3e-05,0.0,0.00251]
[1778726097246,60.09,79630.11,40.6,-3e-05,0.0,0.00248]
[1778726102400,60.09,79626.14,40.6,-3e-05,0.0,0.00251]
[1778726103690,60.09,79626.14,40.6,-3e-05,0.0,0.00251]
[1778726109449,60.09,79622.89,40.6,-3e-05,0.0,0.00254]
[1778726114486,60.09,79622.95,40.6,-3e-05,0.0,0.00254]
[1778726123549,60.09,79621.09,40.6,-3e-05,0.0,0.00255]
[1778726128584,60.09,79621.13,40.6,-3e-05,0.0,0.00255]
[1778726131605,60.09,79618.8,40.6,-3e-05,0.0,0.00251]
[1778726136644,60.09,79620.62,40.6,-3e-05,0.0,0.00249]
[1778726141679,60.09,79621.29,40.6,-3e-05,0.0,0.00249]
[1778726146714,60.09,79620.88,40.6,-3e-05,0.0,0.00249]
[1778726151749,60.09,79620.81,40.6,-3e-05,0.0,0.00249]
[1778726156784,60.09,79621.18,40.6,-3e-05,0.0,0.00249]
[1778726162826,60.09,79621.43,40.6,-3e-05,0.0,0.00249]
[1778726167861,60.09,79618.47,40.6,-3e-05,0.0,0.00251]
[1778726170882,60.09,79612.87,40.6,-3e-05,0.0,0.00256]
[1778726175917,60.09,79613.71,40.6,-3e-05,0.0,0.00255]
[1778726181960,60.09,79614.51,40.6,-3e-05,0.0,0.00254]
[1778726183603,60.09,79614.51,40.6,-3e-05,0.0,0.00254]
[1778726183674,60.09,79614.51,40.6,-3e-05,0.0,0.00254]
[1778726191022,60.09,79615.46,40.6,-3e-05,0.0,0.00247]
[1778726197064,60.09,79615.32,40.6,-3e-05,0.0,0.00247]
[1778726202099,60.09,79614.85,40.6,-3e-05,0.0,0.00248]
[1778726207134,60.09,79609.79,40.6,-3e-05,0.0,0.00252]
[1778726212169,60.09,79609.84,40.6,-3e-05,0.0,0.00252]
[1778726217204,60.09,79609.68,40.6,-3e-05,0.0,0.00252]
[1778726222241,60.09,79608.42,40.6,-3e-05,0.0,0.00253]
[1778726227276,60.09,79604.55,40.6,-3e-05,0.0,0.00256]
[1778726232311,60.09,79606.02,40.6,-3e-05,0.0,0.00255]
[1778726237346,60.09,79605.9,40.6,-3e-05,0.0,0.00255]
[1778726242381,60.09,79609.81,40.6,-3e-05,0.0,0.00252]
[1778726247416,60.09,79612.59,40.6,-3e-05,0.0,0.00249]
[1778726251444,60.09,79612.49,40.6,-3e-05,0.0,0.00243]
[1778726256479,60.09,79611.64,40.6,-3e-05,0.0,0.00244]
[1778726261514,60.09,79613.74,40.6,-3e-05,0.0,0.00242]
[1778726266549,60.09,79614.53,40.6,-3e-05,0.0,0.00241]
[1778726271584,60.09,79614.19,40.6,-3e-05,0.0,0.00242]
[1778726276619,60.09,79614.2,40.6,-3e-05,0.0,0.00242]
[1778726281669,60.09,79615.53,40.6,-3e-05,0.0,0.00241]
[1778726285696,60.09,79623.95,40.6,-3e-05,0.0,0.00234]
[1778726290731,60.09,79625.34,40.6,-3e-05,0.0,0.00233]
[1778726295766,60.09,79625.37,40.6,-3e-05,0.0,0.00233]
[1778726300801,60.09,79626.13,40.6,-3e-05,0.0,0.00232]
[1778726305836,60.09,79626.07,40.6,-3e-05,0.0,0.00232]
[1778726310871,60.09,79625.25,40.6,-3e-05,0.0,0.00233]
[1778726315906,60.09,79613.36,40.6,-3e-05,0.0,0.00236]
[1778726321948,60.09,79612.25,40.6,-3e-05,0.0,0.00237]
[1778726326983,60.09,79612.83,40.6,-3e-05,0.0,0.00236]
[1778726327573,60.09,79612.83,40.6,-3e-05,0.0,0.00236]
[1778726333025,60.09,79613.94,40.6,-3e-05,0.0,0.00235]
[1778726334124,60.09,79613.94,40.6,-3e-05,0.0,0.00235]
[1778726340074,60.09,79613.95,40.6,-3e-05,0.0,0.00235]
[1778726345109,60.09,79614.73,40.6,-3e-05,0.0,0.00235]
[1778726350144,60.09,79614.61,40.6,-3e-05,0.0,0.00235]
[1778726355179,60.09,79613.1,40.6,-3e-05,0.0,0.00236]
[1778726360214,60.09,79613.12,40.6,-3e-05,0.0,0.00236]
[1778726365249,60.09,79613.17,40.6,-3e-05,0.0,0.00236]
[1778726370284,60.09,79613.22,40.6,-3e-05,0.0,0.00236]
[1778726371291,60.09,79613.29,40.6,-3e-05,0.0,0.0023]
[1778726376326,60.09,79614.43,40.6,-3e-05,0.0,0.00229]
[1778726381361,60.09,79614.21,40.6,-3e-05,0.0,0.00229]
[1778726386396,60.09,79612.62,40.6,-3e-05,0.0,0.0023]
[1778726391432,60.09,79611.46,40.6,-3e-05,0.0,0.00231]
[1778726396467,60.09,79611.54,40.6,-3e-05,0.0,0.00231]
[1778726401502,60.09,79611.72,40.6,-3e-05,0.0,0.00231]
[1778726406537,60.09,79610.68,40.6,-3e-05,0.0,0.00232]
[1778726411572,60.09,79612.42,40.6,-3e-05,0.0,0.0023]
[1778726417615,60.09,79609.33,40.6,-3e-05,0.0,0.00233]
[1778726422650,60.09,79608.58,40.6,-3e-05,0.0,0.00233]
[1778726428692,60.09,79608.49,40.6,-3e-05,0.0,0.00234]
[1778726433275,60.09,79608.49,40.6,-3e-05,0.0,0.00234]
[1778726433304,60.09,79608.49,40.6,-3e-05,0.0,0.00234]
[1778726433794,60.09,79608.49,40.6,-3e-05,0.0,0.00234]
[1778726433896,60.09,79578.6,40.6,-3e-05,0.0,0.00252]
[1778726434368,60.09,79578.6,40.6,-3e-05,0.0,0.00252]
[1778726434745,60.09,79558.72,40.6,-3e-05,0.0,0.00269]
[1778726435751,60.09,79546.03,40.6,-3e-05,0.0,0.00281]
[1778726437456,60.09,79547.42,40.6,-3e-05,0.0,0.0028]
[1778726439478,60.09,79553.98,40.6,-3e-05,0.0,0.00273]
[1778726442801,60.09,79564.34,40.6,-3e-05,0.0,0.00264]
[1778726446081,60.09,79566.94,40.6,-3e-05,0.0,0.00262]
[1778726451864,60.09,79571.05,40.6,-3e-05,0.0,0.00258]
[1778726456899,60.09,79569.6,40.6,-3e-05,0.0,0.00259]
[1778726461935,60.09,79568.13,40.6,-3e-05,0.0,0.00261]
[1778726466970,60.09,79564.21,40.6,-3e-05,0.0,0.00264]
[1778726472011,60.09,79562.05,40.6,-3e-05,0.0,0.00266]
[1778726476039,60.09,79559.13,40.6,-3e-05,0.0,0.00269]
[1778726477046,60.09,79558.1,40.6,-3e-05,0.0,0.0027]
[1778726481360,60.09,79556.59,40.6,-3e-05,0.0,0.00271]
[1778726487116,60.09,79552.89,40.6,-3e-05,0.0,0.00275]
[1778726489133,60.09,79547.67,40.6,-3e-05,0.0,0.00279]
[1778726491147,60.09,79547.54,40.6,-3e-05,0.0,0.00272]
[1778726496183,60.09,79541.72,40.6,-3e-05,0.0,0.00278]
[1778726500216,60.09,79536.01,40.6,-3e-05,0.0,0.00283]
[1778726505251,60.09,79536.5,40.6,-3e-05,0.0,0.00283]
[1778726507265,60.09,79530.21,40.6,-4e-05,0.0,0.00289]
[1778726512083,60.09,79525.54,40.6,-4e-05,0.0,0.00293]
[1778726517335,60.09,79529.99,40.6,-4e-05,0.0,0.00289]
[1778726522370,60.09,79533.75,40.6,-3e-05,0.0,0.00285]
[1778726523378,60.09,79539.95,40.6,-3e-05,0.0,0.00279]
[1778726528412,60.09,79544.5,40.6,-3e-05,0.0,0.00275]
[1778726533447,60.09,79544.96,40.6,-3e-05,0.0,0.00275]
[1778726538482,60.09,79547.41,40.6,-3e-05,0.0,0.00272]
[1778726541355,60.09,79548.27,40.6,-3e-05,0.0,0.00272]
[1778726542027,60.09,79548.27,40.6,-3e-05,0.0,0.00272]
[1778726549559,60.09,79552.76,40.6,-3e-05,0.0,0.00267]
[1778726551573,60.09,79557.86,40.6,-3e-05,0.0,0.00256]
[1778726556608,60.09,79560.63,40.6,-3e-05,0.0,0.00254]
[1778726563658,60.09,79561.33,40.6,-3e-05,0.0,0.00253]
[1778726568693,60.09,79560.48,40.6,-3e-05,0.0,0.00254]
[1778726573728,60.09,79559.33,40.6,-3e-05,0.0,0.00255]
[1778726578763,60.09,79553.93,40.6,-3e-05,0.0,0.00259]
[1778726582791,60.09,79548.6,40.6,-3e-05,0.0,0.00264]
[1778726587826,60.09,79544.59,40.6,-3e-05,0.0,0.00268]
[1778726592861,60.09,79544.48,40.6,-3e-05,0.0,0.00268]
[1778726595886,60.09,79550.58,40.6,-3e-05,0.0,0.00262]
[1778726597901,60.09,79557.33,40.6,-3e-05,0.0,0.00256]
[1778726602936,60.09,79559.31,40.6,-3e-05,0.0,0.00255]
[1778726608978,60.09,79558.49,40.6,-3e-05,0.0,0.00255]
[1778726613006,60.09,79562.23,40.6,-3e-05,0.0,0.00245]
[1778726614014,60.09,79569.85,40.6,-3e-05,0.0,0.00239]
[1778726619049,60.09,79572.36,40.6,-3e-05,0.0,0.00237]
[1778726624085,60.09,79572.53,40.6,-3e-05,0.0,0.00237]
[1778726633149,60.09,79572.5,40.6,-3e-05,0.0,0.00237]
[1778726638184,60.09,79571.49,40.6,-3e-05,0.0,0.00238]
[1778726643219,60.09,79571.83,40.6,-3e-05,0.0,0.00238]
[1778726648254,60.09,79572.02,40.6,-3e-05,0.0,0.00237]
[1778726653289,60.09,79571.13,40.6,-3e-05,0.0,0.00238]
[1778726658324,60.09,79571.4,40.6,-3e-05,0.0,0.00238]
[1778726663359,60.09,79571.75,40.6,-3e-05,0.0,0.00238]
[1778726668394,60.09,79572.28,40.6,-3e-05,0.0,0.00237]
[1778726671415,60.09,79572.14,40.6,-3e-05,0.0,0.00231]
[1778726677459,60.09,79572.35,40.6,-3e-05,0.0,0.00231]
[1778726686522,60.09,79569.79,40.6,-3e-05,0.0,0.00233]
[1778726691557,60.09,79569.28,40.6,-3e-05,0.0,0.00233]
[1778726696592,60.09,79569.05,40.6,-3e-05,0.0,0.00233]
[1778726701627,60.09,79568.63,40.6,-3e-05,0.0,0.00234]
[1778726707670,60.09,79572.62,40.6,-3e-05,0.0,0.00231]
[1778726714719,60.09,79572.77,40.6,-3e-05,0.0,0.0023]
[1778726719754,60.09,79572.02,40.6,-3e-05,0.0,0.00231]
[1778726726803,60.09,79571.58,40.6,-3e-05,0.0,0.00231]
[1778726731838,60.09,79571.02,40.6,-3e-05,0.0,0.00226]
[1778726736873,60.09,79570.62,40.6,-3e-05,0.0,0.00226]
[1778726741908,60.09,79570.59,40.6,-3e-05,0.0,0.00226]
[1778726746943,60.09,79568.53,40.6,-3e-05,0.0,0.00228]
[1778726751978,60.09,79569.97,40.6,-3e-05,0.0,0.00226]
[1778726757014,60.09,79570.95,40.6,-3e-05,0.0,0.00226]
[1778726762049,60.09,79574.4,40.6,-3e-05,0.0,0.00223]
[1778726767086,60.09,79573.14,40.6,-3e-05,0.0,0.00224]
[1778726772121,60.09,79572.81,40.6,-3e-05,0.0,0.00224]
[1778726777156,60.09,79571.12,40.6,-3e-05,0.0,0.00225]
[1778726791254,60.09,79570.17,40.6,-3e-05,0.0,0.0022]
[1778726794601,60.09,79570.17,40.6,-3e-05,0.0,0.0022]
[1778726795613,60.09,79568.84,40.6,-3e-05,0.0,0.00221]
[1778726802331,60.09,79567.98,40.6,-3e-05,0.0,0.00222]
[1778726807366,60.09,79566.28,40.6,-3e-05,0.0,0.00223]
[1778726812401,60.09,79556.28,40.6,-3e-05,0.0,0.00231]
[1778726813408,60.09,79548.63,40.6,-3e-05,0.0,0.00237]
[1778726818443,60.09,79545.47,40.6,-3e-05,0.0,0.0024]
[1778726823478,60.09,79544.06,40.6,-3e-05,0.0,0.00241]
[1778726827506,60.09,79538.79,40.6,-3e-05,0.0,0.00245]
[1778726832559,60.09,79519.58,40.6,-3e-05,0.0,0.00262]
[1778726833554,60.09,79507.9,40.6,-3e-05,0.0,0.00272]
[1778726834561,60.09,79502.14,40.6,-3e-05,0.0,0.00278]
[1778726837758,60.09,79500.46,40.6,-3e-05,0.0,0.00279]
[1778726842617,60.09,79492.67,40.6,-4e-05,0.0,0.00287]
[1778726843927,60.09,79492.67,40.6,-4e-05,0.0,0.00287]
[1778726849666,60.09,79493.17,40.6,-4e-05,0.0,0.00286]
[1778726854069,60.09,79486.92,40.6,-4e-05,0.0,0.00285]
[1778726854701,60.09,79475.17,40.6,-4e-05,0.0,0.00297]
[1778726856279,60.09,79475.17,40.6,-4e-05,0.0,0.00297]
[1778726856343,60.09,79465.45,40.6,-4e-05,0.0,0.00306]
[1778726857722,60.09,79460.25,40.6,-4e-05,0.0,0.00312]
[1778726859462,60.09,79460.25,40.6,-4e-05,0.0,0.00312]
[1778726859736,60.09,79451.32,40.6,-4e-05,0.0,0.00321]
[1778726862294,60.09,79447.3,40.6,-4e-05,0.0,0.00326]
[1778726862395,60.09,79441.13,40.6,-4e-05,0.0,0.00333]
[1778726867792,60.09,79436.42,40.6,-4e-05,0.0,0.00338]
[1778726872827,60.09,79440.89,40.6,-4e-05,0.0,0.00333]
[1778726874846,60.09,79447.52,40.6,-4e-05,0.0,0.00326]
[1778726875849,60.09,79453.5,40.6,-4e-05,0.0,0.00319]
[1778726880884,60.09,79456.04,40.6,-4e-05,0.0,0.00316]
[1778726885919,60.09,79445.09,40.6,-4e-05,0.0,0.00328]
[1778726887933,60.09,79433.67,40.6,-4e-05,0.0,0.00341]
[1778726888732,60.09,79433.67,40.6,-4e-05,0.0,0.00341]
[1778726888940,60.09,79416.59,40.6,-5e-05,0.0,0.00361]
[1778726889947,60.09,79400.44,40.6,-5e-05,0.0,0.00381]
[1778726891572,60.09,79400.44,40.6,-5e-05,0.0,0.00381]
[1778726891961,60.09,79408.72,40.6,-5e-05,0.0,0.00371]
[1778726893767,60.09,79412.87,40.6,-5e-05,0.0,0.00366]
[1778726894982,60.09,79421.16,40.6,-4e-05,0.0,0.00356]
[1778726895989,60.09,79426.42,40.6,-4e-05,0.0,0.0035]
[1778726898580,60.09,79430.08,40.6,-4e-05,0.0,0.00345]
[1778726898588,60.09,79430.08,40.6,-4e-05,0.0,0.00345]
[1778726899010,60.09,79438.32,40.6,-4e-05,0.0,0.00336]
[1778726900565,60.09,79438.32,40.6,-4e-05,0.0,0.00336]
[1778726901026,60.09,79435.9,40.6,-4e-05,0.0,0.00339]
[1778726904695,60.09,79437.93,40.6,-4e-05,0.0,0.00336]
[1778726909082,60.09,79428.58,40.6,-4e-05,0.0,0.00347]
[1778726911096,60.09,79425.83,40.6,-4e-05,0.0,0.00341]
[1778726915124,60.09,79420.79,40.6,-4e-05,0.0,0.00347]
[1778726916131,60.09,79414.03,40.6,-4e-05,0.0,0.00355]
[1778726920159,60.09,79407.24,40.6,-5e-05,0.0,0.00363]
[1778726924564,60.09,79409.02,40.6,-5e-05,0.0,0.00361]
[1778726925194,60.09,79402.89,40.6,-5e-05,0.0,0.00369]
[1778726927068,60.09,79405.54,40.6,-5e-05,0.0,0.00365]
[1778726931236,60.09,79417.27,40.6,-4e-05,0.0,0.00351]
[1778726931673,60.09,79417.27,40.6,-4e-05,0.0,0.00351]
[1778726935102,60.09,79421.98,40.6,-4e-05,0.0,0.00346]
[1778726935839,60.09,79425.44,40.6,-4e-05,0.0,0.00342]
[1778726937111,60.09,79425.99,40.6,-4e-05,0.0,0.00341]
[1778726941023,60.09,79430.97,40.6,-4e-05,0.0,0.00335]
[1778726941307,60.09,79421.65,40.6,-4e-05,0.0,0.00346]
[1778726942128,60.09,79421.65,40.6,-4e-05,0.0,0.00346]
[1778726942315,60.09,79415.41,40.6,-4e-05,0.0,0.00353]
[1778726947349,60.09,79410.44,40.6,-4e-05,0.0,0.00359]
[1778726952384,60.09,79410.25,40.6,-4e-05,0.0,0.0036]
[1778726957419,60.09,79406.96,40.6,-5e-05,0.0,0.00364]
[1778726962454,60.09,79408.43,40.6,-5e-05,0.0,0.00362]
[1778726967489,60.09,79408.42,40.6,-5e-05,0.0,0.00362]
[1778726971517,60.09,79414.86,40.6,-4e-05,0.0,0.00345]
[1778726977560,60.09,79410.2,40.6,-4e-05,0.0,0.0035]
[1778726982594,60.09,79408.4,40.6,-4e-05,0.0,0.00352]
[1778726985615,60.09,79403.32,40.6,-4e-05,0.0,0.00359]
[1778726990650,60.09,79399.62,40.6,-5e-05,0.0,0.00363]
[1778726994678,60.09,79394.04,40.6,-5e-05,0.0,0.0037]
[1778726999713,60.09,79393.94,40.6,-5e-05,0.0,0.0037]
[1778727004750,60.09,79380.82,40.6,-5e-05,0.0,0.00387]
[1778727006764,60.09,79389.81,40.6,-5e-05,0.0,0.00375]
[1778727008294,60.09,79389.81,40.6,-5e-05,0.0,0.00375]
[1778727014413,60.09,79394.44,40.6,-5e-05,0.0,0.00369]
[1778727018850,60.09,79381.17,40.6,-5e-05,0.0,0.00386]
[1778727023885,60.09,79379.9,40.6,-5e-05,0.0,0.00388]
[1778727025899,60.09,79372.0,40.6,-5e-05,0.0,0.00398]
[1778727028920,60.09,79366.75,40.6,-5e-05,0.0,0.00405]
[1778727030934,60.09,79361.68,40.6,-5e-05,0.0,0.00412]
[1778727034962,60.09,79361.63,40.6,-5e-05,0.0,0.00402]
[1778727041004,60.09,79361.51,40.6,-5e-05,0.0,0.00402]
[1778727044026,60.09,79356.45,40.6,-5e-05,0.0,0.00409]
[1778727046040,60.09,79347.65,40.6,-5e-05,0.0,0.00421]
[1778727049062,60.09,79339.09,40.6,-5e-05,0.0,0.00433]
[1778727054097,60.09,79340.7,40.6,-5e-05,0.0,0.00431]
[1778727059132,60.09,79339.38,40.6,-5e-05,0.0,0.00433]
[1778727061146,60.09,79350.49,40.6,-5e-05,0.0,0.00417]
[1778727066181,60.09,79351.03,40.6,-5e-05,0.0,0.00416]
[1778727071216,60.09,79350.61,40.6,-5e-05,0.0,0.00417]
[1778727076251,60.09,79349.88,40.6,-5e-05,0.0,0.00418]
[1778727079272,60.09,79340.46,40.6,-5e-05,0.0,0.00431]
[1778727083300,60.09,79334.1,40.6,-6e-05,0.0,0.00441]
[1778727088335,60.09,79332.15,40.6,-6e-05,0.0,0.00443]
[1778727091356,60.09,79338.32,40.6,-5e-05,0.0,0.00423]
[1778727096391,60.09,79346.19,40.6,-5e-05,0.0,0.00412]
[1778727098405,60.09,79351.35,40.6,-5e-05,0.0,0.00405]
[1778727103441,60.09,79355.47,40.6,-5e-05,0.0,0.004]
[1778727108475,60.09,79346.27,40.6,-5e-05,0.0,0.00412]
[1778727109482,60.09,79336.94,40.6,-5e-05,0.0,0.00425]
[1778727114518,60.09,79331.56,40.6,-6e-05,0.0,0.00433]
[1778727119553,60.09,79332.94,40.6,-5e-05,0.0,0.00431]
[1778727124588,60.09,79335.23,40.6,-5e-05,0.0,0.00428]
[1778727128616,60.09,79329.24,40.6,-6e-05,0.0,0.00436]
[1778727133652,60.09,79326.44,40.6,-6e-05,0.0,0.0044]
[1778727138687,60.09,79319.85,40.6,-6e-05,0.0,0.0045]
[1778727140702,60.09,79310.19,40.6,-6e-05,0.0,0.00465]
[1778727142716,60.09,79303.28,40.6,-6e-05,0.0,0.00476]
[1778727145739,60.09,79298.03,40.6,-6e-05,0.0,0.00484]
[1778727150774,60.09,79294.35,40.6,-6e-05,0.0,0.0049]
[1778727151781,60.09,79293.93,40.6,-6e-05,0.0,0.00478]
[1778727156816,60.09,79295.39,40.6,-6e-05,0.0,0.00476]
[1778727159837,60.09,79287.19,40.6,-6e-05,0.0,0.00489]
[1778727160845,60.09,79275.17,40.6,-7e-05,0.0,0.00509]
[1778727161852,60.09,79270.02,40.6,-7e-05,0.0,0.00518]
[1778727162859,60.09,79276.39,40.6,-7e-05,0.0,0.00507]
[1778727167894,60.09,79275.28,40.6,-7e-05,0.0,0.00509]
[1778727169908,60.09,79266.06,40.6,-7e-05,0.0,0.00525]
[1778727174943,60.09,79260.9,40.6,-7e-05,0.0,0.00534]
[1778727176957,60.09,79255.4,40.6,-7e-05,0.0,0.00543]
[1778727179978,60.09,79247.15,40.6,-7e-05,0.0,0.00558]
[1778727181992,60.09,79240.27,40.6,-7e-05,0.0,0.00571]
[1778727182999,60.09,79233.76,40.6,-8e-05,0.0,0.00583]
[1778727188037,60.09,79228.88,40.6,-8e-05,0.0,0.00593]
[1778727190054,60.09,79217.2,40.6,-8e-05,0.0,0.00616]
[1778727191061,60.09,79203.26,40.6,-8e-05,0.0,0.00645]
[1778727193602,60.09,79197.6,40.6,-9e-05,0.0,0.00657]
[1778727195547,60.09,79205.5,40.6,-8e-05,0.0,0.0064]
[1778727201481,60.09,79201.59,40.6,-8e-05,0.0,0.00648]
[1778727201532,60.09,79206.95,40.6,-8e-05,0.0,0.00637]
[1778727203148,60.09,79214.2,40.6,-8e-05,0.0,0.00622]
[1778727206169,60.09,79220.69,40.6,-8e-05,0.0,0.00609]
[1778727207176,60.09,79225.99,40.6,-8e-05,0.0,0.00599]
[1778727208183,60.09,79235.83,40.6,-8e-05,0.0,0.0058]
[1778727209601,60.09,79244.46,40.6,-7e-05,0.0,0.00563]
[1778727211740,60.09,79251.14,40.6,-7e-05,0.0,0.00537]
[1778727212211,60.09,79257.28,40.6,-7e-05,0.0,0.00527]
[1778727214225,60.09,79251.35,40.6,-7e-05,0.0,0.00537]
[1778727216655,60.09,79241.83,40.6,-7e-05,0.0,0.00554]
[1778727222281,60.09,79239.45,40.6,-7e-05,0.0,0.00559]
[1778727224295,60.09,79244.79,40.6,-7e-05,0.0,0.00549]
[1778727228323,60.09,79238.41,40.6,-7e-05,0.0,0.0056]
[1778727229330,60.09,79230.91,40.6,-7e-05,0.0,0.00574]
[1778727230337,60.09,79221.61,40.6,-8e-05,0.0,0.00592]
[1778727234365,60.09,79229.9,40.6,-7e-05,0.0,0.00576]
[1778727239400,60.09,79233.81,40.6,-7e-05,0.0,0.00569]
[1778727244435,60.09,79224.73,40.6,-8e-05,0.0,0.00586]
[1778727247837,60.09,79219.08,40.6,-8e-05,0.0,0.00597]
[1778727253498,60.09,79224.96,40.6,-8e-05,0.0,0.00586]
[1778727258533,60.09,79226.53,40.6,-8e-05,0.0,0.00583]
[1778727263569,60.09,79230.71,40.6,-7e-05,0.0,0.00575]
[1778727266590,60.09,79224.63,40.6,-8e-05,0.0,0.00586]
[1778727271625,60.09,79220.46,40.6,-8e-05,0.0,0.0058]
[1778727277667,60.09,79219.92,40.6,-8e-05,0.0,0.00581]
[1778727278679,60.09,79230.21,40.6,-7e-05,0.0,0.00561]
[1778727279688,60.09,79237.8,40.6,-7e-05,0.0,0.00548]
[1778727280695,60.09,79248.71,40.6,-7e-05,0.0,0.00528]
[1778727285739,60.09,79251.88,40.6,-7e-05,0.0,0.00523]
[1778727289767,60.09,79262.58,40.6,-7e-05,0.0,0.00504]
[1778727291781,60.09,79272.41,40.6,-6e-05,0.0,0.00488]
[1778727292788,60.09,79280.42,40.6,-6e-05,0.0,0.00475]
[1778727295809,60.09,79290.78,40.6,-6e-05,0.0,0.00459]
[1778727296816,60.09,79296.61,40.6,-6e-05,0.0,0.0045]
[1778727301852,60.09,79302.01,40.6,-6e-05,0.0,0.00442]
[1778727303886,60.09,79323.69,40.6,-5e-05,0.0,0.00411]
[1778727304968,60.09,79331.13,40.6,-5e-05,0.0,0.00401]
[1778727307911,60.09,79340.23,40.6,-5e-05,0.0,0.00389]
[1778727308918,60.09,79345.38,40.6,-5e-05,0.0,0.00382]
[1778727311939,60.09,79339.71,40.6,-5e-05,0.0,0.0039]
[1778727316978,60.09,79347.98,40.6,-5e-05,0.0,0.00379]
[1778727319000,60.09,79341.08,40.6,-5e-05,0.0,0.00388]
[1778727323031,60.09,79334.58,40.6,-5e-05,0.0,0.00396]
[1778727326051,60.09,79328.66,40.6,-5e-05,0.0,0.00404]
[1778727328066,60.09,79323.39,40.6,-5e-05,0.0,0.00412]
[1778727331087,60.09,79329.1,40.6,-5e-05,0.0,0.00393]
[1778727336122,60.09,79332.12,40.6,-5e-05,0.0,0.00389]
[1778727337129,60.09,79327.04,40.6,-5e-05,0.0,0.00396]
[1778727340150,60.09,79321.74,40.6,-5e-05,0.0,0.00403]
[1778727345185,60.09,79318.29,40.6,-5e-05,0.0,0.00408]
[1778727348206,60.09,79325.17,40.6,-5e-05,0.0,0.00399]
[1778727352234,60.09,79330.76,40.6,-5e-05,0.0,0.00391]
[1778727357269,60.09,79334.52,40.6,-5e-05,0.0,0.00386]
[1778727362304,60.09,79328.77,40.6,-5e-05,0.0,0.00394]
[1778727363311,60.09,79323.41,40.6,-5e-05,0.0,0.00401]
[1778727368346,60.09,79320.73,40.6,-5e-05,0.0,0.00405]
[1778727373382,60.09,79318.79,40.6,-5e-05,0.0,0.00407]
[1778727378417,60.09,79312.08,40.6,-5e-05,0.0,0.00417]
[1778727383452,60.09,79312.39,40.6,-5e-05,0.0,0.00416]
[1778727385466,60.09,79319.56,40.6,-5e-05,0.0,0.00406]
[1778727390501,60.09,79320.76,40.6,-5e-05,0.0,0.00404]
[1778727391508,60.09,79320.65,40.6,-5e-05,0.0,0.00394]
[1778727394529,60.09,79315.6,40.6,-5e-05,0.0,0.00401]
[1778727398557,60.09,79316.66,40.6,-5e-05,0.0,0.00399]
[1778727399564,60.09,79316.99,40.6,-5e-05,0.0,0.00399]
[1778727402960,60.09,79318.2,40.6,-5e-05,0.0,0.00397]
[1778727402993,60.09,79318.77,40.6,-5e-05,0.0,0.00397]
[1778727408627,60.09,79314.21,40.6,-5e-05,0.0,0.00403]
[1778727409595,60.09,79314.21,40.6,-5e-05,0.0,0.00403]
[1778727409634,60.09,79314.48,40.6,-5e-05,0.0,0.00402]
[1778727414669,60.09,79314.31,40.6,-5e-05,0.0,0.00403]
[1778727419704,60.09,79316.56,40.6,-5e-05,0.0,0.004]
[1778727424739,60.09,79318.78,40.6,-5e-05,0.0,0.00397]
[1778727429774,60.09,79317.95,40.6,-5e-05,0.0,0.00398]
[1778727434809,60.09,79314.6,40.6,-5e-05,0.0,0.00402]
[1778727438837,60.09,79322.45,40.6,-5e-05,0.0,0.00392]
[1778727443873,60.09,79328.93,40.6,-5e-05,0.0,0.00383]
[1778727447901,60.09,79334.65,40.6,-5e-05,0.0,0.00376]
[1778727451929,60.09,79335.09,40.6,-5e-05,0.0,0.00365]
[1778727455957,60.09,79329.2,40.6,-5e-05,0.0,0.00373]
[1778727460992,60.09,79328.64,40.6,-5e-05,0.0,0.00373]
[1778727466027,60.09,79325.05,40.6,-5e-05,0.0,0.00378]
[1778727471062,60.09,79324.41,40.6,-5e-05,0.0,0.00379]
[1778727476097,60.09,79326.82,40.6,-5e-05,0.0,0.00376]
[1778727481132,60.09,79329.39,40.6,-5e-05,0.0,0.00372]
[1778727486167,60.09,79329.45,40.6,-5e-05,0.0,0.00372]
[1778727491202,60.09,79325.75,40.6,-5e-05,0.0,0.00377]
[1778727496237,60.09,79326.08,40.6,-5e-05,0.0,0.00377]
[1778727501272,60.09,79326.91,40.6,-5e-05,0.0,0.00376]
[1778727506314,60.09,79329.68,40.6,-5e-05,0.0,0.00372]
[1778727511349,60.09,79330.17,40.6,-5e-05,0.0,0.00362]
[1778727516385,60.09,79330.75,40.6,-5e-05,0.0,0.00361]
[1778727521420,60.09,79333.87,40.6,-5e-05,0.0,0.00357]
[1778727527462,60.09,79336.61,40.6,-4e-05,0.0,0.00354]
[1778727532497,60.09,79338.71,40.6,-4e-05,0.0,0.00351]
[1778727542568,60.09,79336.29,40.6,-4e-05,0.0,0.00354]
[1778727547603,60.09,79333.55,40.6,-5e-05,0.0,0.00358]
[1778727552638,60.09,79334.31,40.6,-5e-05,0.0,0.00357]
[1778727557673,60.09,79333.02,40.6,-5e-05,0.0,0.00358]
[1778727562708,60.09,79333.36,40.6,-5e-05,0.0,0.00358]
[1778727567743,60.09,79332.42,40.6,-5e-05,0.0,0.00359]
[1778727572778,60.09,79323.68,40.6,-5e-05,0.0,0.0036]
[1778727578821,60.09,79322.82,40.6,-5e-05,0.0,0.00361]
[1778727583855,60.09,79322.85,40.6,-5e-05,0.0,0.00361]
[1778727588890,60.09,79329.09,40.6,-4e-05,0.0,0.00353]
[1778727590904,60.09,79335.89,40.6,-4e-05,0.0,0.00345]
[1778727595939,60.09,79334.82,40.6,-4e-05,0.0,0.00346]
[1778727600974,60.09,79336.1,40.6,-4e-05,0.0,0.00345]
[1778727602991,60.09,79323.14,40.6,-5e-05,0.0,0.00361]
[1778727603997,60.09,79314.3,40.6,-5e-05,0.0,0.00372]
[1778727609032,60.09,79312.98,40.6,-5e-05,0.0,0.00373]
[1778727614070,60.09,79309.39,40.6,-5e-05,0.0,0.00378]
[1778727619104,60.09,79305.94,40.6,-5e-05,0.0,0.00382]
[1778727624139,60.09,79312.41,40.6,-5e-05,0.0,0.00374]
[1778727625146,60.09,79323.29,40.6,-5e-05,0.0,0.0036]
[1778727630181,60.09,79325.42,40.6,-5e-05,0.0,0.00358]
[1778727631188,60.09,79326.21,40.6,-4e-05,0.0,0.00347]
[1778727636223,60.09,79329.21,40.6,-4e-05,0.0,0.00344]
[1778727641260,60.09,79330.08,40.6,-4e-05,0.0,0.00343]
[1778727646295,60.09,79333.53,40.6,-4e-05,0.0,0.00339]
[1778727651331,60.09,79334.76,40.6,-4e-05,0.0,0.00337]
[1778727655362,60.09,79341.05,40.6,-4e-05,0.0,0.0033]
[1778727660397,60.09,79347.82,40.6,-4e-05,0.0,0.00322]
[1778727665432,60.09,79348.96,40.6,-4e-05,0.0,0.00321]
[1778727668554,60.09,79356.59,40.6,-4e-05,0.0,0.00313]
[1778727669466,60.09,79370.93,40.6,-4e-05,0.0,0.00298]
[1778727670473,60.09,79378.81,40.6,-4e-05,0.0,0.0029]
[1778727672487,60.09,79391.13,40.6,-3e-05,0.0,0.00277]
[1778727674501,60.09,79397.69,40.6,-3e-05,0.0,0.00271]
[1778727679537,60.09,79395.26,40.6,-3e-05,0.0,0.00273]
[1778727684572,60.09,79395.91,40.6,-3e-05,0.0,0.00273]
[1778727687593,60.09,79402.1,40.6,-3e-05,0.0,0.00267]
[1778727690614,60.09,79408.86,40.6,-3e-05,0.0,0.00261]
[1778727691621,60.09,79408.72,40.6,-3e-05,0.0,0.00254]
[1778727696656,60.09,79408.5,40.6,-3e-05,0.0,0.00254]
[1778727701691,60.09,79408.65,40.6,-3e-05,0.0,0.00254]
[1778727706726,60.09,79408.27,40.6,-3e-05,0.0,0.00254]
[1778727711761,60.09,79412.06,40.6,-3e-05,0.0,0.00251]
[1778727716796,60.09,79410.21,40.6,-3e-05,0.0,0.00252]
[1778727722838,60.09,79413.52,40.6,-3e-05,0.0,0.00249]
[1778727727873,60.09,79414.58,40.6,-3e-05,0.0,0.00248]
[1778727732908,60.09,79419.4,40.6,-3e-05,0.0,0.00244]
[1778727737943,60.09,79422.21,40.6,-3e-05,0.0,0.00242]
[1778727742978,60.09,79421.11,40.6,-3e-05,0.0,0.00243]
[1778727748016,60.09,79425.67,40.6,-3e-05,0.0,0.00239]
[1778727751034,60.09,79425.74,40.6,-3e-05,0.0,0.00232]
[1778727756069,60.09,79425.29,40.6,-3e-05,0.0,0.00232]
[1778727761104,60.09,79420.92,40.6,-3e-05,0.0,0.00236]
[1778727763120,60.09,79415.71,40.6,-3e-05,0.0,0.0024]
[1778727765134,60.09,79410.36,40.6,-3e-05,0.0,0.00245]
[1778727770169,60.09,79409.84,40.6,-3e-05,0.0,0.00245]
[1778727771176,60.09,79415.69,40.6,-3e-05,0.0,0.0024]
[1778727776211,60.09,79410.86,40.6,-3e-05,0.0,0.00245]
[1778727781246,60.09,79408.61,40.6,-3e-05,0.0,0.00247]
[1778727786281,60.09,79406.75,40.6,-3e-05,0.0,0.00248]
[1778727791316,60.09,79405.15,40.6,-3e-05,0.0,0.0025]
[1778727796351,60.09,79402.54,40.6,-3e-05,0.0,0.00252]
[1778727801386,60.09,79405.51,40.6,-3e-05,0.0,0.00249]
[1778727802393,60.09,79411.29,40.6,-3e-05,0.0,0.00244]
[1778727807428,60.09,79412.51,40.6,-3e-05,0.0,0.00243]
[1778727809442,60.09,79419.89,40.6,-3e-05,0.0,0.00237]
[1778727811456,60.09,79420.41,40.6,-3e-05,0.0,0.0023]
[1778727816491,60.09,79420.54,40.6,-3e-05,0.0,0.0023]
[1778727822533,60.09,79420.58,40.6,-3e-05,0.0,0.0023]
[1778727826561,60.09,79413.55,40.6,-3e-05,0.0,0.00235]
[1778727831596,60.09,79413.31,40.6,-3e-05,0.0,0.00236]
[1778727836631,60.09,79419.27,40.6,-3e-05,0.0,0.00231]
[1778727840661,60.09,79424.55,40.6,-3e-05,0.0,0.00226]
[1778727845695,60.09,79422.29,40.6,-3e-05,0.0,0.00228]
[1778727850730,60.09,79414.78,40.6,-3e-05,0.0,0.00234]
[1778727855765,60.09,79414.03,40.6,-3e-05,0.0,0.00235]
[1778727857779,60.09,79408.19,40.6,-3e-05,0.0,0.0024]
[1778727862814,60.09,79410.84,40.6,-3e-05,0.0,0.00238]
[1778727867849,60.09,79407.95,40.6,-3e-05,0.0,0.0024]
[1778727871877,60.09,79408.86,40.6,-3e-05,0.0,0.00233]
[1778727879933,60.09,79408.58,40.6,-3e-05,0.0,0.00233]
[1778727881947,60.09,79414.17,40.6,-3e-05,0.0,0.00228]
[1778727886982,60.09,79411.1,40.6,-3e-05,0.0,0.00231]
[1778727892017,60.09,79409.63,40.6,-3e-05,0.0,0.00232]
[1778727898059,60.09,79409.8,40.6,-3e-05,0.0,0.00232]
[1778727903094,60.09,79410.56,40.6,-3e-05,0.0,0.00231]
[1778727908129,60.09,79410.38,40.6,-3e-05,0.0,0.00231]
[1778727913164,60.09,79410.62,40.6,-3e-05,0.0,0.00231]
[1778727916185,60.09,79404.42,40.6,-3e-05,0.0,0.00236]
[1778727921220,60.09,79399.9,40.6,-3e-05,0.0,0.0024]
[1778727922227,60.09,79394.0,40.6,-3e-05,0.0,0.00245]
[1778727927263,60.09,79391.44,40.6,-3e-05,0.0,0.00247]
[1778727928272,60.09,79385.33,40.6,-3e-05,0.0,0.00253]
[1778727930286,60.09,79379.69,40.6,-3e-05,0.0,0.00258]
[1778727931293,60.09,79379.6,40.6,-3e-05,0.0,0.00251]
[1778727933308,60.09,79369.34,40.6,-3e-05,0.0,0.0026]
[1778727935321,60.09,79362.62,40.6,-3e-05,0.0,0.00266]
[1778727940356,60.09,79361.53,40.6,-3e-05,0.0,0.00267]
[1778727941363,60.09,79370.54,40.6,-3e-05,0.0,0.00259]
[1778727942370,60.09,79377.62,40.6,-3e-05,0.0,0.00252]
[1778727947405,60.09,79376.17,40.6,-3e-05,0.0,0.00254]
[1778727952440,60.09,79377.96,40.6,-3e-05,0.0,0.00252]
[1778727957475,60.09,79379.53,40.6,-3e-05,0.0,0.00251]
[1778727962510,60.09,79375.73,40.6,-3e-05,0.0,0.00254]
[1778727968552,60.09,79375.58,40.6,-3e-05,0.0,0.00254]
[1778727974594,60.09,79375.53,40.6,-3e-05,0.0,0.00254]
[1778727979629,60.09,79365.35,40.6,-3e-05,0.0,0.00263]
[1778727983657,60.09,79359.29,40.6,-3e-05,0.0,0.00269]
[1778727988692,60.09,79357.71,40.6,-3e-05,0.0,0.00271]
[1778727990706,60.09,79347.86,40.6,-4e-05,0.0,0.0028]
[1778727992720,60.09,79345.55,40.6,-3e-05,0.0,0.00275]
[1778727997755,60.09,79346.96,40.6,-3e-05,0.0,0.00273]
[1778728002790,60.09,79344.81,40.6,-3e-05,0.0,0.00275]
[1778728004804,60.09,79339.78,40.6,-4e-05,0.0,0.0028]
[1778728008832,60.09,79331.14,40.6,-4e-05,0.0,0.00289]
[1778728013869,60.09,79324.43,40.6,-4e-05,0.0,0.00296]
[1778728016599,60.09,79322.99,40.6,-4e-05,0.0,0.00297]
[1778728016701,60.09,79322.57,40.6,-4e-05,0.0,0.00298]
[1778728017301,60.09,79322.57,40.6,-4e-05,0.0,0.00298]
[1778728017399,60.09,79322.24,40.6,-4e-05,0.0,0.00298]
[1778728022933,60.09,79325.93,40.6,-4e-05,0.0,0.00294]
[1778728027968,60.09,79324.31,40.6,-4e-05,0.0,0.00296]
[1778728033004,60.09,79322.28,40.6,-4e-05,0.0,0.00298]
[1778728035020,60.09,79316.77,40.6,-4e-05,0.0,0.00304]
[1778728040055,60.09,79311.87,40.6,-4e-05,0.0,0.00309]
[1778728045091,60.09,79308.95,40.6,-4e-05,0.0,0.00312]
[1778728050126,60.09,79307.89,40.6,-4e-05,0.0,0.00313]
[1778728051133,60.09,79307.14,40.6,-4e-05,0.0,0.00305]
[1778728057175,60.09,79307.22,40.6,-4e-05,0.0,0.00305]
[1778728059189,60.09,79288.37,40.6,-4e-05,0.0,0.00326]
[1778728060198,60.09,79275.42,40.6,-4e-05,0.0,0.00341]
[1778728061596,60.09,79265.74,40.6,-5e-05,0.0,0.00353]
[1778728062212,60.09,79255.17,40.6,-5e-05,0.0,0.00366]
[1778728063219,60.09,79241.76,40.6,-5e-05,0.0,0.00383]
[1778728064226,60.09,79236.76,40.6,-5e-05,0.0,0.0039]
[1778728066240,60.09,79231.29,40.6,-5e-05,0.0,0.00398]
[1778728070268,60.09,79222.18,40.6,-5e-05,0.0,0.0041]
[1778728072282,60.09,79227.89,40.6,-5e-05,0.0,0.00402]
[1778728077317,60.09,79231.85,40.6,-5e-05,0.0,0.00397]
[1778728081345,60.09,79224.93,40.6,-5e-05,0.0,0.00406]
[1778728082352,60.09,79214.45,40.6,-6e-05,0.0,0.00421]
[1778728086503,60.09,79211.68,40.6,-6e-05,0.0,0.00425]
[1778728086805,60.09,79211.68,40.6,-6e-05,0.0,0.00425]
[1778728086838,60.09,79180.24,40.6,-6e-05,0.0,0.00474]
[1778728087114,60.09,79180.24,40.6,-6e-05,0.0,0.00474]
[1778728087216,60.09,79180.24,40.6,-6e-05,0.0,0.00474]
[1778728087349,60.09,79180.24,40.6,-6e-05,0.0,0.00474]
[1778728087746,60.09,79142.71,40.6,-7e-05,0.0,0.00538]
[1778728088907,60.09,79124.39,40.6,-8e-05,0.0,0.00572]
[1778728091445,60.09,79138.27,40.6,-7e-05,0.0,0.00546]
[1778728092453,60.09,79146.85,40.6,-7e-05,0.0,0.0053]
[1778728093459,60.09,79137.6,40.6,-7e-05,0.0,0.00547]
[1778728095473,60.09,79127.81,40.6,-8e-05,0.0,0.00566]
[1778728096485,60.09,79132.9,40.6,-7e-05,0.0,0.00556]
[1778728097733,60.09,79150.97,40.6,-7e-05,0.0,0.00523]
[1778728098855,60.09,79161.95,40.6,-7e-05,0.0,0.00504]
[1778728100706,60.09,79156.43,40.6,-7e-05,0.0,0.00513]
[1778728103533,60.09,79164.0,40.6,-7e-05,0.0,0.005]
[1778728104540,60.09,79169.52,40.6,-6e-05,0.0,0.00491]
[1778728105547,60.09,79179.05,40.6,-6e-05,0.0,0.00475]
[1778728107747,60.09,79184.48,40.6,-6e-05,0.0,0.00467]
[1778728109792,60.09,79189.83,40.6,-6e-05,0.0,0.00458]
[1778728111590,60.09,79196.29,40.6,-6e-05,0.0,0.00436]
[1778728113860,60.09,79202.21,40.6,-6e-05,0.0,0.00428]
[1778728116825,60.09,79196.84,40.6,-6e-05,0.0,0.00435]
[1778728121894,60.09,79201.72,40.6,-6e-05,0.0,0.00428]
[1778728127702,60.09,79197.79,40.6,-6e-05,0.0,0.00434]
[1778728132737,60.09,79196.02,40.6,-6e-05,0.0,0.00437]
[1778728135758,60.09,79191.07,40.6,-6e-05,0.0,0.00444]
[1778728136778,60.09,79171.46,40.6,-6e-05,0.0,0.00475]
[1778728137782,60.09,79151.49,40.6,-7e-05,0.0,0.00508]
[1778728140803,60.09,79160.5,40.6,-7e-05,0.0,0.00493]
[1778728143825,60.09,79165.38,40.6,-6e-05,0.0,0.00485]
[1778728148860,60.09,79175.5,40.6,-6e-05,0.0,0.00468]
[1778728149867,60.09,79182.01,40.6,-6e-05,0.0,0.00458]
[1778728151884,60.09,79198.72,40.6,-6e-05,0.0,0.00433]
[1778728152897,60.09,79204.14,40.6,-6e-05,0.0,0.00425]
[1778728155918,60.09,79198.01,40.6,-6e-05,0.0,0.00434]
[1778728157932,60.09,79192.74,40.6,-6e-05,0.0,0.00442]
[1778728159947,60.09,79197.9,40.6,-6e-05,0.0,0.00434]
[1778728164981,60.09,79194.6,40.6,-6e-05,0.0,0.00439]
[1778728170016,60.09,79194.18,40.6,-6e-05,0.0,0.00439]
[1778728171023,60.09,79197.18,40.6,-6e-05,0.0,0.00423]
[1778728173037,60.09,79203.91,40.6,-5e-05,0.0,0.00414]
[1778728178073,60.09,79202.83,40.6,-5e-05,0.0,0.00415]
[1778728183118,60.09,79205.83,40.6,-5e-05,0.0,0.00411]
[1778728184238,60.09,79205.83,40.6,-5e-05,0.0,0.00411]
[1778728184316,60.09,79209.04,40.6,-5e-05,0.0,0.00406]
[1778728189166,60.09,79202.58,40.6,-5e-05,0.0,0.00415]
[1778728191385,60.09,79203.01,40.6,-5e-05,0.0,0.00415]
[1778728191455,60.09,79200.32,40.6,-5e-05,0.0,0.00419]
[1778728197222,60.09,79197.74,40.6,-6e-05,0.0,0.00422]
[1778728202258,60.09,79204.93,40.6,-5e-05,0.0,0.00412]
[1778728205281,60.09,79211.41,40.6,-5e-05,0.0,0.00403]
[1778728210316,60.09,79211.93,40.6,-5e-05,0.0,0.00402]
[1778728215351,60.09,79214.78,40.6,-5e-05,0.0,0.00398]
[1778728220386,60.09,79219.11,40.6,-5e-05,0.0,0.00392]
[1778728223407,60.09,79225.19,40.6,-5e-05,0.0,0.00384]
[1778728224414,60.09,79219.09,40.6,-5e-05,0.0,0.00392]
[1778728226428,60.09,79208.81,40.6,-5e-05,0.0,0.00407]
[1778728231463,60.09,79207.66,40.6,-5e-05,0.0,0.00397]
[1778728236498,60.09,79207.97,40.6,-5e-05,0.0,0.00397]
[1778728241534,60.09,79205.66,40.6,-5e-05,0.0,0.004]
[1778728246569,60.09,79204.62,40.6,-5e-05,0.0,0.00401]
[1778728248583,60.09,79209.46,40.6,-5e-05,0.0,0.00395]
[1778728253618,60.09,79209.11,40.6,-5e-05,0.0,0.00395]
[1778728259660,60.09,79208.34,40.6,-5e-05,0.0,0.00396]
[1778728264695,60.09,79205.77,40.6,-5e-05,0.0,0.004]
[1778728269730,60.09,79206.25,40.6,-5e-05,0.0,0.00399]
[1778728274766,60.09,79204.29,40.6,-5e-05,0.0,0.00402]
[1778728279801,60.09,79198.87,40.6,-5e-05,0.0,0.00409]
[1778728280808,60.09,79193.84,40.6,-5e-05,0.0,0.00417]
[1778728281815,60.09,79188.71,40.6,-6e-05,0.0,0.00424]
[1778728284836,60.09,79179.74,40.6,-6e-05,0.0,0.00437]
[1778728289871,60.09,79182.55,40.6,-6e-05,0.0,0.00433]
[1778728292892,60.09,79181.43,40.6,-6e-05,0.0,0.00423]
[1778728297927,60.09,79182.63,40.6,-6e-05,0.0,0.00421]
[1778728302962,60.09,79187.14,40.6,-5e-05,0.0,0.00415]
[1778728307997,60.09,79184.55,40.6,-6e-05,0.0,0.00418]
[1778728313039,60.09,79190.29,40.6,-5e-05,0.0,0.0041]
[1778728314041,60.09,79200.23,40.6,-5e-05,0.0,0.00396]
[1778728317062,60.09,79206.03,40.6,-5e-05,0.0,0.00388]
[1778728321090,60.09,79214.29,40.6,-5e-05,0.0,0.00377]
[1778728322097,60.09,79225.42,40.6,-5e-05,0.0,0.00363]
[1778728325118,60.09,79217.93,40.6,-5e-05,0.0,0.00373]
[1778728330153,60.09,79221.58,40.6,-5e-05,0.0,0.00368]
[1778728335188,60.09,79221.92,40.6,-5e-05,0.0,0.00368]
[1778728340223,60.09,79217.24,40.6,-5e-05,0.0,0.00374]
[1778728345259,60.09,79221.34,40.6,-5e-05,0.0,0.00368]
[1778728350294,60.09,79225.52,40.6,-5e-05,0.0,0.00363]
[1778728351301,60.09,79224.94,40.6,-5e-05,0.0,0.00354]
[1778728359357,60.09,79226.09,40.6,-5e-05,0.0,0.00352]
[1778728364392,60.09,79227.72,40.6,-5e-05,0.0,0.0035]
[1778728369428,60.09,79231.05,40.6,-5e-05,0.0,0.00346]
[1778728370434,60.09,79235.93,40.6,-4e-05,0.0,0.0034]
[1778728375469,60.09,79243.88,40.6,-4e-05,0.0,0.00331]
[1778728380504,60.09,79244.07,40.6,-4e-05,0.0,0.00331]
[1778728385539,60.09,79249.74,40.6,-4e-05,0.0,0.00324]
[1778728386546,60.09,79256.78,40.6,-4e-05,0.0,0.00316]
[1778728391581,60.09,79256.48,40.6,-4e-05,0.0,0.00316]
[1778728396616,60.09,79258.42,40.6,-4e-05,0.0,0.00314]
[1778728401651,60.09,79258.62,40.6,-4e-05,0.0,0.00314]
[1778728406687,60.09,79251.15,40.6,-4e-05,0.0,0.00322]
[1778728407693,60.09,79246.14,40.6,-4e-05,0.0,0.00328]
[1778728408700,60.09,79240.21,40.6,-4e-05,0.0,0.00335]
[1778728411722,60.09,79242.41,40.6,-4e-05,0.0,0.00323]
[1778728415750,60.09,79247.66,40.6,-4e-05,0.0,0.00317]
[1778728421792,60.09,79248.54,40.6,-4e-05,0.0,0.00316]
[1778728422303,60.09,79248.54,40.6,-4e-05,0.0,0.00316]
[1778728422799,60.09,79242.33,40.6,-4e-05,0.0,0.00323]
[1778728427834,60.09,79239.78,40.6,-4e-05,0.0,0.00326]
[1778728429230,60.09,79239.78,40.6,-4e-05,0.0,0.00326]
[1778728429270,60.09,79239.88,40.6,-4e-05,0.0,0.00326]
[1778728437904,60.09,79239.89,40.6,-4e-05,0.0,0.00326]
[1778728441932,60.09,79244.8,40.6,-4e-05,0.0,0.0032]
[1778728446967,60.09,79251.55,40.6,-4e-05,0.0,0.00313]
[1778728447974,60.09,79260.69,40.6,-4e-05,0.0,0.00303]
[1778728453010,60.09,79263.35,40.6,-4e-05,0.0,0.003]
[1778728458045,60.09,79260.46,40.6,-4e-05,0.0,0.00303]
[1778728461066,60.09,79255.59,40.6,-4e-05,0.0,0.00308]
[1778728466101,60.09,79254.26,40.6,-4e-05,0.0,0.0031]
[1778728471136,60.09,79253.3,40.6,-4e-05,0.0,0.00302]
[1778728476171,60.09,79253.1,40.6,-4e-05,0.0,0.00302]
[1778728478185,60.09,79246.94,40.6,-4e-05,0.0,0.00309]
[1778728483220,60.09,79248.28,40.6,-4e-05,0.0,0.00308]
[1778728488255,60.09,79249.98,40.6,-4e-05,0.0,0.00306]
[1778728493293,60.09,79250.23,40.6,-4e-05,0.0,0.00305]
[1778728499335,60.09,79248.77,40.6,-4e-05,0.0,0.00307]
[1778728504370,60.09,79245.95,40.6,-4e-05,0.0,0.0031]
[1778728509405,60.09,79248.44,40.6,-4e-05,0.0,0.00307]
[1778728512426,60.09,79240.01,40.6,-4e-05,0.0,0.00317]
[1778728518468,60.09,79237.59,40.6,-4e-05,0.0,0.00319]
[1778728523503,60.09,79243.48,40.6,-4e-05,0.0,0.00313]
[1778728526524,60.09,79249.61,40.6,-4e-05,0.0,0.00306]
[1778728531559,60.09,79244.18,40.6,-4e-05,0.0,0.00303]
[1778728536594,60.09,79244.5,40.6,-4e-05,0.0,0.00303]
[1778728542636,60.09,79244.47,40.6,-4e-05,0.0,0.00303]
[1778728545657,60.09,79249.8,40.6,-4e-05,0.0,0.00297]
[1778728547671,60.09,79242.74,40.6,-4e-05,0.0,0.00305]
[1778728552707,60.09,79240.39,40.6,-4e-05,0.0,0.00307]
[1778728557741,60.09,79238.73,40.6,-4e-05,0.0,0.00309]
[1778728562776,60.09,79234.56,40.6,-4e-05,0.0,0.00314]
[1778728564790,60.09,79229.16,40.6,-4e-05,0.0,0.0032]
[1778728569825,60.09,79229.04,40.6,-4e-05,0.0,0.0032]
[1778728574860,60.09,79225.04,40.6,-4e-05,0.0,0.00324]
[1778728579895,60.09,79228.18,40.6,-4e-05,0.0,0.00321]
[1778728584930,60.09,79227.1,40.6,-4e-05,0.0,0.00322]
[1778728591979,60.09,79226.37,40.6,-4e-05,0.0,0.00314]
[1778728597014,60.09,79227.57,40.6,-4e-05,0.0,0.00312]
[1778728602060,60.09,79226.26,40.6,-4e-05,0.0,0.00314]
[1778728607095,60.09,79223.24,40.6,-4e-05,0.0,0.00317]
[1778728612130,60.09,79212.53,40.6,-4e-05,0.0,0.00329]
[1778728613137,60.09,79206.96,40.6,-4e-05,0.0,0.00336]
[1778728615155,60.09,79212.57,40.6,-4e-05,0.0,0.00329]
[1778728620190,60.09,79212.0,40.6,-4e-05,0.0,0.0033]
[1778728624218,60.09,79219.55,40.6,-4e-05,0.0,0.00321]
[1778728627240,60.09,79211.33,40.6,-4e-05,0.0,0.00331]
[1778728627601,60.09,79211.33,40.6,-4e-05,0.0,0.00331]
[1778728627634,60.09,79211.33,40.6,-4e-05,0.0,0.00331]
[1778728637310,60.09,79208.52,40.6,-4e-05,0.0,0.00334]
[1778728642345,60.09,79202.06,40.6,-4e-05,0.0,0.00342]
[1778728647380,60.09,79198.61,40.6,-5e-05,0.0,0.00346]
[1778728652415,60.09,79190.0,40.6,-5e-05,0.0,0.00347]
[1778728653422,60.09,79183.34,40.6,-5e-05,0.0,0.00355]
[1778728656443,60.09,79175.81,40.6,-5e-05,0.0,0.00364]
[1778728661478,60.09,79174.32,40.6,-5e-05,0.0,0.00366]
[1778728666519,60.09,79183.86,40.6,-5e-05,0.0,0.00354]
[1778728672561,60.09,79189.0,40.6,-5e-05,0.0,0.00348]
[1778728674581,60.09,79198.83,40.6,-4e-05,0.0,0.00336]
[1778728675588,60.09,79206.56,40.6,-4e-05,0.0,0.00327]
[1778728676596,60.09,79211.71,40.6,-4e-05,0.0,0.00321]
[1778728679617,60.09,79219.24,40.6,-4e-05,0.0,0.00312]
[1778728681631,60.09,79224.67,40.6,-4e-05,0.0,0.00306]
[1778728685659,60.09,79229.84,40.6,-4e-05,0.0,0.00301]
[1778728691180,60.09,79229.87,40.6,-4e-05,0.0,0.00301]
[1778728691703,60.09,79243.33,40.6,-4e-05,0.0,0.00287]
[1778728692710,60.09,79256.2,40.6,-4e-05,0.0,0.00274]
[1778728697745,60.09,79258.59,40.6,-4e-05,0.0,0.00271]
[1778728702780,60.09,79260.24,40.6,-3e-05,0.0,0.0027]
[1778728707816,60.09,79261.4,40.6,-3e-05,0.0,0.00269]
[1778728712853,60.09,79253.78,40.6,-3e-05,0.0,0.00268]
[1778728717888,60.09,79257.53,40.6,-3e-05,0.0,0.00264]
[1778728722923,60.09,79261.09,40.6,-3e-05,0.0,0.00261]
[1778728723930,60.09,79265.99,40.6,-3e-05,0.0,0.00257]
[1778728724939,60.09,79273.76,40.6,-3e-05,0.0,0.00249]
[1778728729972,60.09,79270.0,40.6,-3e-05,0.0,0.00253]
[1778728734000,60.09,79263.66,40.6,-3e-05,0.0,0.00259]
[1778728739035,60.09,79265.21,40.6,-3e-05,0.0,0.00257]
[1778728744070,60.09,79264.84,40.6,-3e-05,0.0,0.00258]
[1778728749105,60.09,79265.8,40.6,-3e-05,0.0,0.00257]
[1778728754140,60.09,79266.48,40.6,-3e-05,0.0,0.00256]
[1778728757161,60.09,79271.66,40.6,-3e-05,0.0,0.00251]
[1778728762196,60.09,79268.04,40.6,-3e-05,0.0,0.00255]
[1778728767231,60.09,79265.64,40.6,-3e-05,0.0,0.00257]
[1778728771259,60.09,79267.15,40.6,-3e-05,0.0,0.00248]
[1778728774280,60.09,79271.97,40.6,-3e-05,0.0,0.00244]
[1778728776294,60.09,79266.65,40.6,-3e-05,0.0,0.00248]
[1778728781329,60.09,79263.89,40.6,-3e-05,0.0,0.00251]
[1778728783343,60.09,79257.52,40.6,-3e-05,0.0,0.00257]
[1778728784350,60.09,79251.7,40.6,-3e-05,0.0,0.00262]
[1778728785357,60.09,79246.17,40.6,-3e-05,0.0,0.00267]
[1778728790392,60.09,79236.68,40.6,-4e-05,0.0,0.00277]
[1778728791399,60.09,79229.95,40.6,-4e-05,0.0,0.00284]
[1778728796434,60.09,79227.33,40.6,-4e-05,0.0,0.00286]
[1778728797441,60.09,79221.36,40.6,-4e-05,0.0,0.00292]
[1778728798448,60.09,79211.44,40.6,-4e-05,0.0,0.00303]
[1778728803483,60.09,79206.94,40.6,-4e-05,0.0,0.00308]
[1778728808518,60.09,79203.61,40.6,-4e-05,0.0,0.00312]
[1778728810532,60.09,79208.64,40.6,-4e-05,0.0,0.00306]
[1778728815568,60.09,79209.81,40.6,-4e-05,0.0,0.00305]
[1778728818589,60.09,79203.31,40.6,-4e-05,0.0,0.00312]
[1778728821610,60.09,79193.74,40.6,-4e-05,0.0,0.00323]
[1778728822617,60.09,79188.46,40.6,-4e-05,0.0,0.00329]
[1778728827655,60.09,79173.58,40.6,-5e-05,0.0,0.00347]
[1778728828659,60.09,79153.76,40.6,-5e-05,0.0,0.00372]
[1778728830675,60.09,79144.28,40.6,-5e-05,0.0,0.00385]
[1778728831684,60.09,79148.72,40.6,-5e-05,0.0,0.00368]
[1778728834703,60.09,79141.97,40.6,-5e-05,0.0,0.00377]
[1778728837660,60.09,79130.91,40.6,-5e-05,0.0,0.00392]
[1778728838731,60.09,79124.93,40.6,-5e-05,0.0,0.004]
[1778728842763,60.09,79103.66,40.6,-6e-05,0.0,0.00431]
[1778728844595,60.09,79088.38,40.6,-6e-05,0.0,0.00455]
[1778728844775,60.09,79082.39,40.6,-6e-05,0.0,0.00465]
[1778728846122,60.09,79087.62,40.6,-6e-05,0.0,0.00456]
[1778728847796,60.09,79097.02,40.6,-6e-05,0.0,0.00441]
[1778728850817,60.09,79091.66,40.6,-6e-05,0.0,0.0045]
[1778728853666,60.09,79086.66,40.6,-6e-05,0.0,0.00458]
[1778728855729,60.09,79062.82,40.6,-7e-05,0.0,0.00497]
[1778728855868,60.09,79053.37,40.6,-7e-05,0.0,0.00514]
[1778728856875,60.09,79040.67,40.6,-7e-05,0.0,0.00537]
[1778728859648,60.09,79029.47,40.6,-8e-05,0.0,0.00558]
[1778728862148,60.09,79038.09,40.6,-7e-05,0.0,0.00542]
[1778728863686,60.09,79057.64,40.6,-7e-05,0.0,0.00506]
[1778728864413,60.09,79065.31,40.6,-7e-05,0.0,0.00493]
[1778728864954,60.09,79077.07,40.6,-6e-05,0.0,0.00473]
[1778728865960,60.09,79096.5,40.6,-6e-05,0.0,0.00442]
[1778728866968,60.09,79104.97,40.6,-6e-05,0.0,0.00429]
[1778728868982,60.09,79098.99,40.6,-6e-05,0.0,0.00438]
[1778728871574,60.09,79094.16,40.6,-6e-05,0.0,0.00446]
[1778728873010,60.09,79085.49,40.6,-6e-05,0.0,0.0046]
[1778728877039,60.09,79094.48,40.6,-6e-05,0.0,0.00445]
[1778728878046,60.09,79099.25,40.6,-6e-05,0.0,0.00438]
[1778728883761,60.09,79101.27,40.6,-6e-05,0.0,0.00435]
[1778728884089,60.09,79092.67,40.6,-6e-05,0.0,0.00448]
[1778728885096,60.09,79086.65,40.6,-6e-05,0.0,0.00458]
[1778728888117,60.09,79093.48,40.6,-6e-05,0.0,0.00447]
[1778728891138,60.09,79093.7,40.6,-6e-05,0.0,0.00434]
[1778728894159,60.09,79100.08,40.6,-6e-05,0.0,0.00424]
[1778728895166,60.09,79107.63,40.6,-6e-05,0.0,0.00413]
[1778728899194,60.09,79101.75,40.6,-6e-05,0.0,0.00422]
[1778728901208,60.09,79096.41,40.6,-6e-05,0.0,0.0043]
[1778728906243,60.09,79097.82,40.6,-6e-05,0.0,0.00428]
[1778728910271,60.09,79090.39,40.6,-6e-05,0.0,0.00439]
[1778728912285,60.09,79095.92,40.6,-6e-05,0.0,0.00431]
[1778728916313,60.09,79088.49,40.6,-6e-05,0.0,0.00442]
[1778728921348,60.09,79088.04,40.6,-6e-05,0.0,0.00443]
[1778728926383,60.09,79080.39,40.6,-6e-05,0.0,0.00455]
[1778728929404,60.09,79085.66,40.6,-6e-05,0.0,0.00447]
[1778728931501,60.09,79091.51,40.6,-6e-05,0.0,0.00437]
[1778728936535,60.09,79079.34,40.6,-6e-05,0.0,0.00457]
[1778728937542,60.09,79059.69,40.6,-7e-05,0.0,0.00489]
[1778728938706,60.09,79053.4,40.6,-7e-05,0.0,0.005]
[1778728941572,60.09,79064.39,40.6,-7e-05,0.0,0.00481]
[1778728942578,60.09,79069.65,40.6,-6e-05,0.0,0.00472]
[1778728945599,60.09,79064.57,40.6,-7e-05,0.0,0.00481]
[1778728947613,60.09,79059.32,40.6,-7e-05,0.0,0.0049]
[1778728952650,60.09,79041.64,40.6,-7e-05,0.0,0.00506]
[1778728956682,60.09,79048.97,40.6,-7e-05,0.0,0.00494]
[1778728960710,60.09,79038.46,40.6,-7e-05,0.0,0.00512]
[1778728961717,60.09,79031.25,40.6,-7e-05,0.0,0.00525]
[1778728963757,60.09,79009.8,40.6,-8e-05,0.0,0.00565]
[1778728964823,60.09,79000.59,40.6,-8e-05,0.0,0.00584]
[1778728966762,60.09,79017.88,40.6,-8e-05,0.0,0.0055]
[1778728971797,60.09,79019.49,40.6,-7e-05,0.0,0.00547]
[1778728974818,60.09,79026.07,40.6,-7e-05,0.0,0.00534]
[1778728975825,60.09,79035.25,40.6,-7e-05,0.0,0.00518]
[1778728979855,60.09,79040.65,40.6,-7e-05,0.0,0.00508]
[1778728981869,60.09,79045.93,40.6,-7e-05,0.0,0.00499]
[1778728983884,60.09,79050.99,40.6,-7e-05,0.0,0.0049]
[1778728985908,60.09,79014.93,40.6,-8e-05,0.0,0.00556]
[1778728987456,60.09,78999.98,40.6,-8e-05,0.0,0.00585]
[1778728989428,60.09,79007.18,40.6,-8e-05,0.0,0.00571]
[1778728989936,60.09,79013.44,40.6,-8e-05,0.0,0.00558]
[1778728991700,60.09,79019.6,40.6,-7e-05,0.0,0.00547]
[1778728995978,60.09,79013.19,40.6,-8e-05,0.0,0.00559]
[1778728997998,60.09,79018.56,40.6,-8e-05,0.0,0.00549]
[1778729000888,60.09,79025.31,40.6,-7e-05,0.0,0.00536]
[1778729004041,60.09,79032.38,40.6,-7e-05,0.0,0.00523]
[1778729006056,60.09,79042.69,40.6,-7e-05,0.0,0.00504]
[1778729007063,60.09,79048.23,40.6,-7e-05,0.0,0.00495]
[1778729009078,60.09,79042.29,40.6,-7e-05,0.0,0.00505]
[1778729011092,60.09,79041.0,40.6,-7e-05,0.0,0.00493]
[1778729015120,60.09,79032.68,40.6,-7e-05,0.0,0.00508]
[1778729019542,60.09,79038.28,40.6,-7e-05,0.0,0.00498]
[1778729025193,60.09,79034.9,40.6,-7e-05,0.0,0.00504]
[1778729028214,60.09,79024.57,40.6,-7e-05,0.0,0.00523]
[1778729033249,60.09,79028.13,40.6,-7e-05,0.0,0.00516]
[1778729038288,60.09,79023.5,40.6,-7e-05,0.0,0.00524]
[1778729042319,60.09,79028.2,40.6,-7e-05,0.0,0.00516]
[1778729044333,60.09,79033.73,40.6,-7e-05,0.0,0.00506]
[1778729046357,60.09,79042.53,40.6,-7e-05,0.0,0.00491]
[1778729047779,60.09,79047.87,40.6,-7e-05,0.0,0.00482]
[1778729050385,60.09,79055.24,40.6,-6e-05,0.0,0.00469]
[1778729051864,60.09,79060.23,40.6,-6e-05,0.0,0.00461]
[1778729057434,60.09,79061.81,40.6,-6e-05,0.0,0.00459]
[1778729060456,60.09,79055.5,40.6,-6e-05,0.0,0.00469]
[1778729065490,60.09,79056.86,40.6,-6e-05,0.0,0.00467]
[1778729070526,60.09,79055.99,40.6,-6e-05,0.0,0.00468]
[1778729071534,60.09,79057.03,40.6,-6e-05,0.0,0.00453]
[1778729076572,60.09,79060.44,40.6,-6e-05,0.0,0.00448]
[1778729078591,60.09,79067.28,40.6,-6e-05,0.0,0.00437]
[1778729079594,60.09,79073.03,40.6,-6e-05,0.0,0.00429]
[1778729080601,60.09,79079.54,40.6,-6e-05,0.0,0.00419]
[1778729085636,60.09,79076.75,40.6,-6e-05,0.0,0.00423]
[1778729089664,60.09,79070.31,40.6,-6e-05,0.0,0.00433]
[1778729094701,60.09,79066.68,40.6,-6e-05,0.0,0.00438]
[1778729098727,60.09,79056.36,40.6,-6e-05,0.0,0.00454]
[1778729102755,60.09,79064.09,40.6,-6e-05,0.0,0.00442]
[1778729103762,60.09,79071.47,40.6,-6e-05,0.0,0.00431]
[1778729104769,60.09,79079.55,40.6,-6e-05,0.0,0.00419]
[1778729105781,60.09,79103.97,40.6,-5e-05,0.0,0.00384]
[1778729106787,60.09,79120.04,40.6,-5e-05,0.0,0.00363]
[1778729107794,60.09,79135.63,40.6,-5e-05,0.0,0.00343]
[1778729108801,60.09,79143.37,40.6,-4e-05,0.0,0.00334]
[1778729109808,60.09,79154.37,40.6,-4e-05,0.0,0.00321]
[1778729110815,60.09,79159.48,40.6,-4e-05,0.0,0.00315]
[1778729111822,60.09,79167.83,40.6,-4e-05,0.0,0.00305]
[1778729114845,60.09,79173.26,40.6,-4e-05,0.0,0.003]
[1778729119881,60.09,79172.28,40.6,-4e-05,0.0,0.00301]
[1778729124919,60.09,79171.46,40.6,-4e-05,0.0,0.00301]
[1778729126933,60.09,79166.64,40.6,-4e-05,0.0,0.00307]
[1778729130961,60.09,79159.29,40.6,-4e-05,0.0,0.00315]
[1778729131968,60.09,79159.6,40.6,-4e-05,0.0,0.00305]
[1778729133539,60.09,79160.02,40.6,-4e-05,0.0,0.00305]
[1778729133982,60.09,79160.86,40.6,-4e-05,0.0,0.00304]
[1778729139017,60.09,79156.5,40.6,-4e-05,0.0,0.00309]
[1778729140024,60.09,79150.1,40.6,-4e-05,0.0,0.00316]
[1778729143621,60.09,79151.63,40.6,-4e-05,0.0,0.00314]
[1778729144057,60.09,79152.12,40.6,-4e-05,0.0,0.00314]
[1778729149092,60.09,79150.45,40.6,-4e-05,0.0,0.00316]
[1778729154127,60.09,79146.9,40.6,-4e-05,0.0,0.0032]
[1778729159164,60.09,79146.58,40.6,-4e-05,0.0,0.0032]
[1778729164199,60.09,79146.99,40.6,-4e-05,0.0,0.0032]
[1778729169234,60.09,79151.27,40.6,-4e-05,0.0,0.00315]
[1778729171248,60.09,79157.63,40.6,-4e-05,0.0,0.00308]
[1778729176286,60.09,79159.69,40.6,-4e-05,0.0,0.00305]
[1778729181321,60.09,79165.43,40.6,-4e-05,0.0,0.00299]
[1778729186356,60.09,79168.49,40.6,-4e-05,0.0,0.00296]
[1778729191392,60.09,79172.34,40.6,-4e-05,0.0,0.00283]
[1778729192399,60.09,79182.58,40.6,-4e-05,0.0,0.00273]
[1778729193406,60.09,79195.33,40.6,-3e-05,0.0,0.0026]
[1778729197434,60.09,79202.65,40.6,-3e-05,0.0,0.00253]
[1778729202469,60.09,79205.0,40.6,-3e-05,0.0,0.00251]
[1778729205493,60.09,79210.13,40.6,-3e-05,0.0,0.00246]
[1778729207507,60.09,79205.36,40.6,-3e-05,0.0,0.00251]
[1778729212543,60.09,79203.53,40.6,-3e-05,0.0,0.00252]
[1778729216571,60.09,79198.69,40.6,-3e-05,0.0,0.00257]
[1778729218585,60.09,79193.93,40.6,-3e-05,0.0,0.00261]
[1778729221613,60.09,79206.45,40.6,-3e-05,0.0,0.0025]
[1778729222619,60.09,79215.16,40.6,-3e-05,0.0,0.00242]
[1778729227654,60.09,79215.15,40.6,-3e-05,0.0,0.00242]
[1778729230675,60.09,79209.82,40.6,-3e-05,0.0,0.00247]
[1778729232690,60.09,79204.72,40.6,-3e-05,0.0,0.00251]
[1778729237725,60.09,79202.37,40.6,-3e-05,0.0,0.00253]
[1778729238603,60.09,79202.37,40.6,-3e-05,0.0,0.00253]
[1778729238732,60.09,79200.34,40.6,-3e-05,0.0,0.00255]
[1778729239367,60.09,79200.34,40.6,-3e-05,0.0,0.00255]
[1778729239739,60.09,79200.08,40.6,-3e-05,0.0,0.00256]
[1778729244774,60.09,79200.77,40.6,-3e-05,0.0,0.00255]
[1778729246788,60.09,79199.14,40.6,-3e-05,0.0,0.00257]
[1778729249810,60.09,79197.0,40.6,-3e-05,0.0,0.00259]
[1778729251825,60.09,79198.16,40.6,-3e-05,0.0,0.0025]
[1778729256860,60.09,79200.53,40.6,-3e-05,0.0,0.00247]
[1778729258874,60.09,79206.23,40.6,-3e-05,0.0,0.00242]
[1778729262331,60.09,79208.56,40.6,-3e-05,0.0,0.0024]
[1778729262902,60.09,79208.62,40.6,-3e-05,0.0,0.0024]
[1778729263566,60.09,79208.62,40.6,-3e-05,0.0,0.0024]
[1778729263909,60.09,79210.77,40.6,-3e-05,0.0,0.00238]
[1778729268952,60.09,79215.63,40.6,-3e-05,0.0,0.00234]
[1778729271973,60.09,79220.94,40.6,-3e-05,0.0,0.00229]
[1778729277008,60.09,79220.26,40.6,-3e-05,0.0,0.0023]
[1778729278015,60.09,79226.62,40.6,-3e-05,0.0,0.00225]
[1778729279022,60.09,79233.07,40.6,-3e-05,0.0,0.00219]
[1778729283057,60.09,79245.12,40.6,-3e-05,0.0,0.0021]
[1778729284059,60.09,79253.43,40.6,-3e-05,0.0,0.00203]
[1778729285066,60.09,79258.34,40.6,-3e-05,0.0,0.002]
[1778729288087,60.09,79266.45,40.6,-3e-05,0.0,0.00194]
[1778729290101,60.09,79273.73,40.6,-2e-05,0.0,0.00189]
[1778729293122,60.09,79281.6,40.6,-2e-05,0.0,0.00183]
[1778729297150,60.09,79275.42,40.6,-2e-05,0.0,0.00187]
[1778729302186,60.09,79277.05,40.6,-2e-05,0.0,0.00186]
[1778729305207,60.09,79282.4,40.6,-2e-05,0.0,0.00183]
[1778729308228,60.09,79287.21,40.6,-2e-05,0.0,0.00179]
[1778729309235,60.09,79296.3,40.6,-2e-05,0.0,0.00173]
[1778729311249,60.09,79298.1,40.6,-2e-05,0.0,0.00167]
[1778729314270,60.09,79303.2,40.6,-2e-05,0.0,0.00164]
[1778729318298,60.09,79310.29,40.6,-2e-05,0.0,0.00159]
[1778729319305,60.09,79316.08,40.6,-2e-05,0.0,0.00156]
[1778729324340,60.09,79324.22,40.6,-2e-05,0.0,0.00151]
[1778729327361,60.09,79315.04,40.6,-2e-05,0.0,0.00156]
[1778729332396,60.09,79313.03,40.6,-2e-05,0.0,0.00158]
[1778729337431,60.09,79309.74,40.6,-2e-05,0.0,0.0016]
[1778729342466,60.09,79311.55,40.6,-2e-05,0.0,0.00158]
[1778729347501,60.09,79310.07,40.6,-2e-05,0.0,0.00159]
[1778729352536,60.09,79308.48,40.6,-2e-05,0.0,0.0016]
[1778729357572,60.09,79305.31,40.6,-2e-05,0.0,0.00162]
[1778729358579,60.09,79299.06,40.6,-2e-05,0.0,0.00166]
[1778729360593,60.09,79292.74,40.6,-2e-05,0.0,0.0017]
[1778729363614,60.09,79287.14,40.6,-2e-05,0.0,0.00174]
[1778729368649,60.09,79284.08,40.6,-2e-05,0.0,0.00176]
[1778729371670,60.09,79284.53,40.6,-2e-05,0.0,0.0017]
[1778729376706,60.09,79283.84,40.6,-2e-05,0.0,0.0017]
[1778729382748,60.09,79285.02,40.6,-2e-05,0.0,0.00169]
[1778729387783,60.09,79286.49,40.6,-2e-05,0.0,0.00169]
[1778729392818,60.09,79290.29,40.6,-2e-05,0.0,0.00166]
[1778729398860,60.09,79288.88,40.6,-2e-05,0.0,0.00167]
[1778729403896,60.09,79290.57,40.6,-2e-05,0.0,0.00166]
[1778729408931,60.09,79295.76,40.6,-2e-05,0.0,0.00163]
[1778729413967,60.09,79296.55,40.6,-2e-05,0.0,0.00162]
[1778729419002,60.09,79296.67,40.6,-2e-05,0.0,0.00162]
[1778729422025,60.09,79290.43,40.6,-2e-05,0.0,0.00166]
[1778729427315,60.09,79291.25,40.6,-2e-05,0.0,0.00166]
[1778729428068,60.09,79298.81,40.6,-2e-05,0.0,0.00161]
[1778729430083,60.09,79293.37,40.6,-2e-05,0.0,0.00164]
[1778729431089,60.09,79294.09,40.6,-2e-05,0.0,0.00158]
[1778729433103,60.09,79303.65,40.6,-2e-05,0.0,0.00153]
[1778729438138,60.09,79304.27,40.6,-2e-05,0.0,0.00152]
[1778729443174,60.09,79300.22,40.6,-2e-05,0.0,0.00155]
[1778729445189,60.09,79295.2,40.6,-2e-05,0.0,0.00158]
[1778729446196,60.09,79289.85,40.6,-2e-05,0.0,0.00161]
[1778729451231,60.09,79292.8,40.6,-2e-05,0.0,0.00159]
[1778729456266,60.09,79292.47,40.6,-2e-05,0.0,0.00159]
[1778729460294,60.09,79285.85,40.6,-2e-05,0.0,0.00163]
[1778729464322,60.09,79293.82,40.6,-2e-05,0.0,0.00159]
[1778729465329,60.09,79300.26,40.6,-2e-05,0.0,0.00155]
[1778729470366,60.09,79299.81,40.6,-2e-05,0.0,0.00155]
[1778729475401,60.09,79298.35,40.6,-2e-05,0.0,0.00156]
[1778729480437,60.09,79300.29,40.6,-2e-05,0.0,0.00155]
[1778729485472,60.09,79306.15,40.6,-2e-05,0.0,0.00151]
[1778729490507,60.09,79308.23,40.6,-2e-05,0.0,0.0015]
[1778729491514,60.09,79308.85,40.6,-2e-05,0.0,0.00145]
[1778729496549,60.09,79308.71,40.6,-2e-05,0.0,0.00145]
[1778729500577,60.09,79301.85,40.6,-2e-05,0.0,0.00149]
[1778729502591,60.09,79306.68,40.6,-2e-05,0.0,0.00146]
[1778729507626,60.09,79307.18,40.6,-2e-05,0.0,0.00146]
[1778729508633,60.09,79302.32,40.6,-2e-05,0.0,0.00149]
[1778729513668,60.09,79301.83,40.6,-2e-05,0.0,0.00149]
[1778729516689,60.09,79307.42,40.6,-2e-05,0.0,0.00146]
[1778729519710,60.09,79312.19,40.6,-2e-05,0.0,0.00143]
[1778729521724,60.09,79319.12,40.6,-2e-05,0.0,0.00139]
[1778729525753,60.09,79325.51,40.6,-2e-05,0.0,0.00136]
[1778729530799,60.09,79326.39,40.6,-2e-05,0.0,0.00136]
[1778729534827,60.09,79333.09,40.6,-2e-05,0.0,0.00132]
[1778729536841,60.09,79339.67,40.6,-2e-05,0.0,0.00129]
[1778729541876,60.09,79342.65,40.6,-2e-05,0.0,0.00127]
[1778729549932,60.09,79340.98,40.6,-2e-05,0.0,0.00128]
[1778729553960,60.09,79336.2,40.6,-2e-05,0.0,0.00126]
[1778729555974,60.09,79340.95,40.6,-2e-05,0.0,0.00124]
[1778729561009,60.09,79342.68,40.6,-2e-05,0.0,0.00123]
[1778729563023,60.09,79349.39,40.6,-2e-05,0.0,0.0012]
[1778729565037,60.09,79354.38,40.6,-1e-05,0.0,0.00118]
[1778729568058,60.09,79348.88,40.6,-2e-05,0.0,0.0012]
[1778729573093,60.09,79347.02,40.6,-2e-05,0.0,0.00121]
[1778729574114,60.09,79352.06,40.6,-2e-05,0.0,0.00119]
[1778729579148,60.09,79347.95,40.6,-2e-05,0.0,0.00121]
[1778729584184,60.09,79349.43,40.6,-2e-05,0.0,0.0012]
[1778729589219,60.09,79348.91,40.6,-2e-05,0.0,0.0012]
[1778729594254,60.09,79348.26,40.6,-2e-05,0.0,0.0012]
[1778729599290,60.09,79348.11,40.6,-2e-05,0.0,0.0012]
[1778729604326,60.09,79335.58,40.6,-2e-05,0.0,0.00126]
[1778729605333,60.09,79330.11,40.6,-2e-05,0.0,0.00129]
[1778729610368,60.09,79332.04,40.6,-2e-05,0.0,0.00128]
[1778729611375,60.09,79331.39,40.6,-2e-05,0.0,0.00124]
[1778729616410,60.09,79331.54,40.6,-2e-05,0.0,0.00124]
[1778729621445,60.09,79330.62,40.6,-2e-05,0.0,0.00125]
[1778729626480,60.09,79327.44,40.6,-2e-05,0.0,0.00126]
[1778729629501,60.09,79333.24,40.6,-2e-05,0.0,0.00123]
[1778729634536,60.09,79336.32,40.6,-2e-05,0.0,0.00122]
[1778729639571,60.09,79340.35,40.6,-2e-05,0.0,0.0012]
[1778729644606,60.09,79338.66,40.6,-2e-05,0.0,0.00121]
[1778729648634,60.09,79343.6,40.6,-2e-05,0.0,0.00118]
[1778729654385,60.09,79346.73,40.6,-1e-05,0.0,0.00117]
[1778729654676,60.09,79336.42,40.6,-2e-05,0.0,0.00122]
[1778729655683,60.09,79330.0,40.6,-2e-05,0.0,0.00125]
[1778729660718,60.09,79331.19,40.6,-2e-05,0.0,0.00124]
[1778729665753,60.09,79328.85,40.6,-2e-05,0.0,0.00125]
[1778729670788,60.09,79329.54,40.6,-2e-05,0.0,0.00125]
[1778729671796,60.09,79329.6,40.6,-2e-05,0.0,0.00121]
[1778729676833,60.09,79330.13,40.6,-2e-05,0.0,0.00121]
[1778729681867,60.09,79329.86,40.6,-2e-05,0.0,0.00121]
[1778729686902,60.09,79329.47,40.6,-2e-05,0.0,0.00121]
[1778729691937,60.09,79331.06,40.6,-2e-05,0.0,0.0012]
[1778729697982,60.09,79331.03,40.6,-2e-05,0.0,0.0012]
[1778729699996,60.09,79337.25,40.6,-1e-05,0.0,0.00117]
[1778729704024,60.09,79343.64,40.6,-1e-05,0.0,0.00114]
[1778729709059,60.09,79344.02,40.6,-1e-05,0.0,0.00114]
[1778729714100,60.09,79347.88,40.6,-1e-05,0.0,0.00113]
[1778729719135,60.09,79352.38,40.6,-1e-05,0.0,0.00111]
[1778729721149,60.09,79357.63,40.6,-1e-05,0.0,0.00108]
[1778729723163,60.09,79347.17,40.6,-1e-05,0.0,0.00113]
[1778729728198,60.09,79346.23,40.6,-1e-05,0.0,0.00113]
[1778729731219,60.09,79346.39,40.6,-1e-05,0.0,0.00109]
[1778729736254,60.09,79348.95,40.6,-1e-05,0.0,0.00108]
[1778729741289,60.09,79349.4,40.6,-1e-05,0.0,0.00108]
[1778729746324,60.09,79349.43,40.6,-1e-05,0.0,0.00108]
[1778729751359,60.09,79352.62,40.6,-1e-05,0.0,0.00107]
[1778729756394,60.09,79357.54,40.6,-1e-05,0.0,0.00105]
[1778729761430,60.09,79358.44,40.6,-1e-05,0.0,0.00104]
[1778729766465,60.09,79365.63,40.6,-1e-05,0.0,0.00101]
[1778729771500,60.09,79369.23,40.6,-1e-05,0.0,0.001]
[1778729776536,60.09,79368.45,40.6,-1e-05,0.0,0.001]
[1778729779562,60.09,79363.14,40.6,-1e-05,0.0,0.00102]
[1778729780569,60.09,79358.37,40.6,-1e-05,0.0,0.00104]
[1778729785604,60.09,79358.74,40.6,-1e-05,0.0,0.00104]
[1778729790639,60.09,79356.64,40.6,-1e-05,0.0,0.00105]
[1778729791646,60.09,79339.63,40.6,-1e-05,0.0,0.00108]
[1778729792653,60.09,79329.8,40.6,-1e-05,0.0,0.00113]
[1778729795674,60.09,79337.38,40.6,-1e-05,0.0,0.00109]
[1778729796681,60.09,79342.47,40.6,-1e-05,0.0,0.00107]
[1778729799702,60.09,79348.28,40.6,-1e-05,0.0,0.00105]
[1778729803730,60.09,79341.78,40.6,-1e-05,0.0,0.00107]
[1778729809776,60.09,79340.85,40.6,-1e-05,0.0,0.00108]
[1778729814811,60.09,79341.23,40.6,-1e-05,0.0,0.00108]
[1778729819846,60.09,79344.05,40.6,-1e-05,0.0,0.00106]
[1778729824881,60.09,79343.98,40.6,-1e-05,0.0,0.00107]
[1778729830923,60.09,79342.74,40.6,-1e-05,0.0,0.00107]
[1778729835958,60.09,79343.22,40.6,-1e-05,0.0,0.00107]
[1778729840993,60.09,79340.6,40.6,-1e-05,0.0,0.00108]
[1778729843007,60.09,79333.75,40.6,-1e-05,0.0,0.00111]
[1778729844019,60.09,79327.63,40.6,-1e-05,0.0,0.00114]
[1778729847037,60.09,79319.55,40.6,-2e-05,0.0,0.00117]
[1778729849601,60.09,79317.48,40.6,-2e-05,0.0,0.00118]
[1778729849676,60.09,79317.48,40.6,-2e-05,0.0,0.00118]
[1778729851074,60.09,79314.14,40.6,-1e-05,0.0,0.00116]
[1778729854095,60.09,79296.72,40.6,-2e-05,0.0,0.00124]
[1778729857116,60.09,79291.46,40.6,-2e-05,0.0,0.00126]
[1778729860137,60.09,79286.46,40.6,-2e-05,0.0,0.00129]
[1778729865173,60.09,79277.13,40.6,-2e-05,0.0,0.00134]
[1778729866180,60.09,79272.09,40.6,-2e-05,0.0,0.00136]
[1778729869201,60.09,79267.41,40.6,-2e-05,0.0,0.00139]
[1778729873229,60.09,79258.97,40.6,-2e-05,0.0,0.00143]
[1778729878264,60.09,79260.37,40.6,-2e-05,0.0,0.00142]
[1778729883299,60.09,79264.29,40.6,-2e-05,0.0,0.0014]
[1778729888334,60.09,79265.91,40.6,-2e-05,0.0,0.00139]
[1778729892363,60.09,79270.57,40.6,-2e-05,0.0,0.00137]
[1778729897397,60.09,79269.57,40.6,-2e-05,0.0,0.00137]
[1778729902489,60.09,79269.81,40.6,-2e-05,0.0,0.00137]
[1778729907524,60.09,79267.75,40.6,-2e-05,0.0,0.00138]
[1778729911553,60.09,79263.82,40.6,-2e-05,0.0,0.00136]
[1778729916587,60.09,79261.58,40.6,-2e-05,0.0,0.00137]
[1778729920616,60.09,79251.81,40.6,-2e-05,0.0,0.00142]
[1778729922630,60.09,79239.09,40.6,-2e-05,0.0,0.00149]
[1778729923637,60.09,79229.39,40.6,-2e-05,0.0,0.00155]
[1778729925651,60.09,79224.08,40.6,-2e-05,0.0,0.00158]
[1778729926658,60.09,79230.66,40.6,-2e-05,0.0,0.00154]
[1778729928713,60.09,79237.08,40.6,-2e-05,0.0,0.00151]
[1778729932700,60.09,79231.01,40.6,-2e-05,0.0,0.00154]
[1778729937735,60.09,79225.35,40.6,-2e-05,0.0,0.00158]
[1778729938742,60.09,79220.61,40.6,-2e-05,0.0,0.00161]
[1778729939749,60.09,79213.07,40.6,-2e-05,0.0,0.00165]
[1778729940756,60.09,79207.73,40.6,-2e-05,0.0,0.00169]
[1778729943780,60.09,79201.95,40.6,-2e-05,0.0,0.00172]
[1778729944784,60.09,79193.21,40.6,-2e-05,0.0,0.00178]
[1778729947806,60.09,79203.46,40.6,-2e-05,0.0,0.00171]
[1778729950827,60.09,79208.86,40.6,-2e-05,0.0,0.00168]
[1778729953848,60.09,79201.81,40.6,-2e-05,0.0,0.00173]
[1778729955862,60.09,79188.04,40.6,-2e-05,0.0,0.00182]
[1778729958883,60.09,79180.43,40.6,-2e-05,0.0,0.00187]
[1778729960897,60.09,79174.02,40.6,-3e-05,0.0,0.00192]
[1778729965932,60.09,79171.27,40.6,-3e-05,0.0,0.00194]
[1778729969960,60.09,79157.83,40.6,-3e-05,0.0,0.00204]
[1778729971974,60.09,79153.38,40.6,-3e-05,0.0,0.00201]
[1778729977009,60.09,79147.65,40.6,-3e-05,0.0,0.00205]
[1778729980030,60.09,79141.07,40.6,-3e-05,0.0,0.0021]
[1778729982044,60.09,79150.24,40.6,-3e-05,0.0,0.00203]
[1778729985065,60.09,79159.29,40.6,-3e-05,0.0,0.00196]
[1778729988086,60.09,79164.77,40.6,-3e-05,0.0,0.00192]
[1778729993121,60.09,79169.27,40.6,-3e-05,0.0,0.00189]
[1778729996142,60.09,79163.36,40.6,-3e-05,0.0,0.00193]
[1778729998156,60.09,79158.5,40.6,-3e-05,0.0,0.00197]
[1778729999163,60.09,79153.56,40.6,-3e-05,0.0,0.00201]
[1778730001177,60.09,79147.66,40.6,-3e-05,0.0,0.00205]
[1778730006213,60.09,79146.38,40.6,-3e-05,0.0,0.00206]
[1778730011249,60.09,79150.75,40.6,-3e-05,0.0,0.00203]
[1778730016284,60.09,79151.57,40.6,-3e-05,0.0,0.00202]
[1778730020312,60.09,79156.49,40.6,-3e-05,0.0,0.00198]
[1778730022329,60.09,79162.25,40.6,-3e-05,0.0,0.00194]
[1778730027364,60.09,79162.0,40.6,-3e-05,0.0,0.00194]
[1778730031392,60.09,79168.09,40.6,-2e-05,0.0,0.00184]
[1778730033406,60.09,79162.43,40.6,-2e-05,0.0,0.00188]
[1778730035420,60.09,79155.22,40.6,-3e-05,0.0,0.00193]
[1778730037434,60.09,79160.33,40.6,-3e-05,0.0,0.00189]
[1778730042469,60.09,79162.95,40.6,-2e-05,0.0,0.00187]
[1778730046497,60.09,79167.87,40.6,-2e-05,0.0,0.00184]
[1778730051532,60.09,79170.45,40.6,-2e-05,0.0,0.00182]
[1778730056567,60.09,79169.98,40.6,-2e-05,0.0,0.00182]
[1778730061602,60.09,79171.4,40.6,-2e-05,0.0,0.00181]
[1778730065630,60.09,79175.96,40.6,-2e-05,0.0,0.00178]
[1778730066637,60.09,79180.99,40.6,-2e-05,0.0,0.00175]
[1778730071672,60.09,79185.89,40.6,-2e-05,0.0,0.00171]
[1778730076707,60.09,79187.43,40.6,-2e-05,0.0,0.0017]
[1778730081743,60.09,79183.38,40.6,-2e-05,0.0,0.00173]
[1778730084764,60.09,79177.33,40.6,-2e-05,0.0,0.00177]
[1778730089800,60.09,79174.88,40.6,-2e-05,0.0,0.00179]
[1778730091814,60.09,79175.09,40.6,-2e-05,0.0,0.00173]
[1778730096849,60.09,79175.13,40.6,-2e-05,0.0,0.00173]
[1778730100877,60.09,79169.52,40.6,-2e-05,0.0,0.00176]
[1778730105912,60.09,79168.37,40.6,-2e-05,0.0,0.00177]
[1778730110947,60.09,79168.11,40.6,-2e-05,0.0,0.00177]
[1778730112961,60.09,79176.48,40.6,-2e-05,0.0,0.00172]
[1778730117996,60.09,79177.43,40.6,-2e-05,0.0,0.00171]
[1778730123033,60.09,79177.98,40.6,-2e-05,0.0,0.00171]
[1778730125047,60.09,79169.99,40.6,-2e-05,0.0,0.00176]
[1778730130082,60.09,79169.65,40.6,-2e-05,0.0,0.00176]
[1778730135117,60.09,79171.66,40.6,-2e-05,0.0,0.00175]
[1778730140152,60.09,79170.17,40.6,-2e-05,0.0,0.00176]
[1778730141159,60.09,79162.42,40.6,-2e-05,0.0,0.00181]
[1778730142166,60.09,79156.5,40.6,-2e-05,0.0,0.00186]
[1778730147201,60.09,79151.53,40.6,-3e-05,0.0,0.00189]
[1778730151229,60.09,79149.39,40.6,-2e-05,0.0,0.00184]
[1778730153244,60.09,79143.51,40.6,-3e-05,0.0,0.00189]
[1778730154251,60.09,79138.55,40.6,-3e-05,0.0,0.00192]
[1778730159287,60.09,79136.32,40.6,-3e-05,0.0,0.00194]
[1778730165329,60.09,79136.09,40.6,-3e-05,0.0,0.00194]
[1778730167343,60.09,79140.83,40.6,-3e-05,0.0,0.00191]
[1778730172378,60.09,79143.92,40.6,-3e-05,0.0,0.00188]
[1778730177413,60.09,79144.67,40.6,-3e-05,0.0,0.00188]
[1778730182448,60.09,79144.6,40.6,-3e-05,0.0,0.00188]
[1778730187483,60.09,79144.58,40.6,-3e-05,0.0,0.00188]
[1778730192521,60.09,79144.84,40.6,-3e-05,0.0,0.00188]
[1778730197558,60.09,79149.26,40.6,-2e-05,0.0,0.00184]
[1778730202597,60.09,79150.68,40.6,-2e-05,0.0,0.00183]
[1778730203604,60.09,79141.67,40.6,-3e-05,0.0,0.0019]
[1778730205618,60.09,79136.89,40.6,-3e-05,0.0,0.00193]
[1778730210653,60.09,79135.58,40.6,-3e-05,0.0,0.00194]
[1778730211660,60.09,79134.51,40.6,-3e-05,0.0,0.00189]
[1778730214681,60.09,79141.25,40.6,-2e-05,0.0,0.00184]
[1778730215689,60.09,79147.67,40.6,-2e-05,0.0,0.00179]
[1778730220723,60.09,79149.96,40.6,-2e-05,0.0,0.00178]
[1778730223774,60.09,79157.11,40.6,-2e-05,0.0,0.00173]
[1778730224752,60.09,79176.3,40.6,-2e-05,0.0,0.00161]
[1778730225759,60.09,79184.62,40.6,-2e-05,0.0,0.00155]
[1778730230794,60.09,79181.85,40.6,-2e-05,0.0,0.00157]
[1778730235829,60.09,79180.46,40.6,-2e-05,0.0,0.00158]
[1778730240864,60.09,79178.56,40.6,-2e-05,0.0,0.00159]
[1778730242878,60.09,79171.9,40.6,-2e-05,0.0,0.00163]
[1778730246906,60.09,79178.87,40.6,-2e-05,0.0,0.00159]
[1778730251942,60.09,79182.39,40.6,-2e-05,0.0,0.00157]
[1778730256976,60.09,79179.08,40.6,-2e-05,0.0,0.00159]
[1778730262011,60.09,79180.02,40.6,-2e-05,0.0,0.00158]
[1778730263305,60.09,79180.02,40.6,-2e-05,0.0,0.00158]
[1778730263315,60.09,79180.02,40.6,-2e-05,0.0,0.00158]
[1778730264056,60.09,79175.45,40.6,-2e-05,0.0,0.00161]
[1778730265062,60.09,79170.67,40.6,-2e-05,0.0,0.00164]
[1778730270096,60.09,79169.34,40.6,-2e-05,0.0,0.00165]
[1778730270338,60.09,79169.34,40.6,-2e-05,0.0,0.00165]
[1778730271103,60.09,79169.19,40.6,-2e-05,0.0,0.00159]
[1778730276138,60.09,79173.59,40.6,-2e-05,0.0,0.00157]
[1778730281173,60.09,79177.16,40.6,-2e-05,0.0,0.00155]
[1778730286209,60.09,79177.96,40.6,-2e-05,0.0,0.00154]
[1778730290238,60.09,79184.06,40.6,-2e-05,0.0,0.0015]
[1778730295273,60.09,79178.58,40.6,-2e-05,0.0,0.00154]
[1778730300308,60.09,79173.21,40.6,-2e-05,0.0,0.00157]
[1778730306350,60.09,79172.79,40.6,-2e-05,0.0,0.00157]
[1778730311385,60.09,79170.5,40.6,-2e-05,0.0,0.00159]
[1778730316420,60.09,79160.19,40.6,-2e-05,0.0,0.00165]
[1778730320451,60.09,79155.28,40.6,-2e-05,0.0,0.00168]
[1778730325487,60.09,79156.03,40.6,-2e-05,0.0,0.00168]
[1778730330522,60.09,79164.98,40.6,-2e-05,0.0,0.00162]
[1778730331529,60.09,79168.92,40.6,-2e-05,0.0,0.00154]
[1778730336564,60.09,79167.82,40.6,-2e-05,0.0,0.00155]
[1778730338578,60.09,79161.44,40.6,-2e-05,0.0,0.00159]
[1778730340592,60.09,79169.78,40.6,-2e-05,0.0,0.00154]
[1778730345627,60.09,79169.92,40.6,-2e-05,0.0,0.00154]
[1778730346705,60.09,79169.92,40.6,-2e-05,0.0,0.00154]
[1778730346802,60.09,79170.23,40.6,-2e-05,0.0,0.00153]
[1778730353154,60.09,79169.93,40.6,-2e-05,0.0,0.00154]
[1778730353158,60.09,79169.99,40.6,-2e-05,0.0,0.00153]
[1778730358718,60.09,79171.83,40.6,-2e-05,0.0,0.00152]
[1778730361739,60.09,79166.23,40.6,-2e-05,0.0,0.00156]
[1778730366774,60.09,79162.0,40.6,-2e-05,0.0,0.00158]
[1778730371809,60.09,79161.2,40.6,-2e-05,0.0,0.00159]
[1778730372816,60.09,79154.64,40.6,-2e-05,0.0,0.00163]
[1778730373823,60.09,79148.0,40.6,-2e-05,0.0,0.00167]
[1778730374830,60.09,79136.12,40.6,-2e-05,0.0,0.00175]
[1778730376844,60.09,79127.84,40.6,-2e-05,0.0,0.00181]
[1778730378858,60.09,79120.95,40.6,-2e-05,0.0,0.00186]
[1778730380872,60.09,79129.24,40.6,-2e-05,0.0,0.0018]
[1778730382886,60.09,79135.4,40.6,-2e-05,0.0,0.00176]
[1778730387929,60.09,79140.04,40.6,-2e-05,0.0,0.00172]
[1778730391957,60.09,79140.77,40.6,-2e-05,0.0,0.00166]
[1778730393971,60.09,79135.44,40.6,-2e-05,0.0,0.0017]
[1778730399006,60.09,79137.66,40.6,-2e-05,0.0,0.00168]
[1778730404042,60.09,79143.19,40.6,-2e-05,0.0,0.00165]
[1778730406056,60.09,79149.13,40.6,-2e-05,0.0,0.00161]
[1778730410084,60.09,79144.24,40.6,-2e-05,0.0,0.00164]
[1778730415119,60.09,79144.16,40.6,-2e-05,0.0,0.00164]
[1778730420154,60.09,79143.94,40.6,-2e-05,0.0,0.00164]
[1778730425191,60.09,79142.68,40.6,-2e-05,0.0,0.00165]
[1778730427205,60.09,79147.87,40.6,-2e-05,0.0,0.00162]
[1778730432240,60.09,79146.58,40.6,-2e-05,0.0,0.00162]
[1778730434254,60.09,79153.43,40.6,-2e-05,0.0,0.00158]
[1778730439289,60.09,79156.6,40.6,-2e-05,0.0,0.00156]
[1778730444324,60.09,79156.49,40.6,-2e-05,0.0,0.00156]
[1778730447345,60.09,79150.93,40.6,-2e-05,0.0,0.0016]
[1778730448353,60.09,79145.64,40.6,-2e-05,0.0,0.00163]
[1778730450367,60.09,79140.61,40.6,-2e-05,0.0,0.00166]
[1778730451374,60.09,79138.81,40.6,-2e-05,0.0,0.00162]
[1778730456409,60.09,79139.37,40.6,-2e-05,0.0,0.00161]
[1778730460437,60.09,79133.58,40.6,-2e-05,0.0,0.00165]
[1778730460600,60.09,79133.58,40.6,-2e-05,0.0,0.00165]
[1778730460971,60.09,79133.58,40.6,-2e-05,0.0,0.00165]
[1778730462451,60.09,79126.25,40.6,-2e-05,0.0,0.0017]
[1778730464467,60.09,79119.59,40.6,-2e-05,0.0,0.00174]
[1778730469502,60.09,79117.66,40.6,-2e-05,0.0,0.00176]
[1778730472535,60.09,79113.16,40.6,-2e-05,0.0,0.00179]
[1778730475556,60.09,79107.53,40.6,-2e-05,0.0,0.00183]
[1778730478577,60.09,79099.61,40.6,-3e-05,0.0,0.00188]
[1778730480591,60.09,79091.47,40.6,-3e-05,0.0,0.00194]
[1778730485626,60.09,79088.64,40.6,-3e-05,0.0,0.00197]
[1778730490662,60.09,79087.6,40.6,-3e-05,0.0,0.00197]
[1778730493682,60.09,79092.14,40.6,-3e-05,0.0,0.00194]
[1778730495696,60.09,79099.21,40.6,-3e-05,0.0,0.00189]
[1778730497710,60.09,79106.78,40.6,-2e-05,0.0,0.00183]
[1778730501738,60.09,79112.04,40.6,-2e-05,0.0,0.00179]
[1778730506773,60.09,79112.14,40.6,-2e-05,0.0,0.00179]
[1778730511808,60.09,79111.78,40.6,-2e-05,0.0,0.00174]
[1778730516846,60.09,79108.76,40.6,-2e-05,0.0,0.00176]
[1778730521881,60.09,79108.96,40.6,-2e-05,0.0,0.00175]
[1778730524902,60.09,79102.47,40.6,-2e-05,0.0,0.0018]
[1778730525909,60.09,79090.71,40.6,-3e-05,0.0,0.00188]
[1778730526916,60.09,79085.31,40.6,-3e-05,0.0,0.00192]
[1778730531951,60.09,79085.48,40.6,-3e-05,0.0,0.00192]
[1778730534973,60.09,79076.26,40.6,-3e-05,0.0,0.00199]
[1778730540016,60.09,79075.4,40.6,-3e-05,0.0,0.002]
[1778730543034,60.09,79081.11,40.6,-3e-05,0.0,0.00196]
[1778730546055,60.09,79075.66,40.6,-3e-05,0.0,0.002]
[1778730550083,60.09,79059.41,40.6,-3e-05,0.0,0.00213]
[1778730551090,60.09,79054.06,40.6,-3e-05,0.0,0.00217]
[1778730552097,60.09,79045.58,40.6,-3e-05,0.0,0.00224]
[1778730553104,60.09,79040.44,40.6,-3e-05,0.0,0.00229]
[1778730558139,60.09,79039.18,40.6,-3e-05,0.0,0.0023]
[1778730563174,60.09,79041.52,40.6,-3e-05,0.0,0.00228]
[1778730566196,60.09,79035.31,40.6,-3e-05,0.0,0.00233]
[1778730570224,60.09,79046.02,40.6,-3e-05,0.0,0.00224]
[1778730571234,60.09,79053.27,40.6,-3e-05,0.0,0.0021]
[1778730573245,60.09,79044.25,40.6,-3e-05,0.0,0.00218]
[1778730578280,60.09,79046.48,40.6,-3e-05,0.0,0.00216]
[1778730585329,60.09,79042.87,40.6,-3e-05,0.0,0.00219]
[1778730590364,60.09,79040.09,40.6,-3e-05,0.0,0.00221]
[1778730595399,60.09,79042.3,40.6,-3e-05,0.0,0.0022]
[1778730600434,60.09,79042.52,40.6,-3e-05,0.0,0.00219]
[1778730601441,60.09,79047.03,40.6,-3e-05,0.0,0.00216]
[1778730606476,60.09,79050.64,40.6,-3e-05,0.0,0.00213]
[1778730608490,60.09,79045.23,40.6,-3e-05,0.0,0.00217]
[1778730613527,60.09,79046.78,40.6,-3e-05,0.0,0.00216]
[1778730618561,60.09,79050.73,40.6,-3e-05,0.0,0.00213]
[1778730619568,60.09,79045.84,40.6,-3e-05,0.0,0.00217]
[1778730624603,60.09,79044.32,40.6,-3e-05,0.0,0.00218]
[1778730626617,60.09,79050.1,40.6,-3e-05,0.0,0.00213]
[1778730631652,60.09,79051.92,40.6,-3e-05,0.0,0.00204]
[1778730638701,60.09,79049.69,40.6,-3e-05,0.0,0.00206]
[1778730643736,60.09,79047.95,40.6,-3e-05,0.0,0.00208]
[1778730648771,60.09,79048.86,40.6,-3e-05,0.0,0.00207]
[1778730653806,60.09,79051.27,40.6,-3e-05,0.0,0.00205]
[1778730661862,60.09,79053.08,40.6,-3e-05,0.0,0.00203]
[1778730666897,60.09,79052.84,40.6,-3e-05,0.0,0.00204]
[1778730668918,60.09,79035.7,40.6,-3e-05,0.0,0.00218]
[1778730670074,60.09,79025.64,40.6,-3e-05,0.0,0.00226]
[1778730670931,60.09,79018.93,40.6,-3e-05,0.0,0.00232]
[1778730671939,60.09,79011.51,40.6,-3e-05,0.0,0.00239]
[1778730672964,60.09,79001.04,40.6,-3e-05,0.0,0.00249]
[1778730675398,60.09,78996.44,40.6,-4e-05,0.0,0.00253]
[1778730676616,60.09,78990.7,40.6,-4e-05,0.0,0.00259]
[1778730677988,60.09,78996.64,40.6,-4e-05,0.0,0.00253]
[1778730683023,60.09,79000.22,40.6,-3e-05,0.0,0.0025]
[1778730686044,60.09,79001.62,40.6,-3e-05,0.0,0.00248]
[1778730687051,60.09,79007.59,40.6,-3e-05,0.0,0.00243]
[1778730691080,60.09,79009.39,40.6,-3e-05,0.0,0.00233]
[1778730695108,60.09,79014.91,40.6,-3e-05,0.0,0.00228]
[1778730696115,60.09,79020.17,40.6,-3e-05,0.0,0.00223]
[1778730697122,60.09,79031.19,40.6,-3e-05,0.0,0.00214]
[1778730698129,60.09,79037.5,40.6,-3e-05,0.0,0.00209]
[1778730700143,60.09,79045.24,40.6,-3e-05,0.0,0.00203]
[1778730703164,60.09,79034.98,40.6,-3e-05,0.0,0.00211]
[1778730704171,60.09,79027.87,40.6,-3e-05,0.0,0.00217]
[1778730706185,60.09,79022.61,40.6,-3e-05,0.0,0.00221]
[1778730709206,60.09,79027.49,40.6,-3e-05,0.0,0.00217]
[1778730714241,60.09,79023.85,40.6,-3e-05,0.0,0.0022]
[1778730716255,60.09,79017.25,40.6,-3e-05,0.0,0.00226]
[1778730719276,60.09,79012.2,40.6,-3e-05,0.0,0.0023]
[1778730723304,60.09,79018.84,40.6,-3e-05,0.0,0.00225]
[1778730728339,60.09,79019.52,40.6,-3e-05,0.0,0.00224]
[1778730730354,60.09,79024.64,40.6,-3e-05,0.0,0.0022]
[1778730735389,60.09,79027.05,40.6,-3e-05,0.0,0.00217]
[1778730740424,60.09,79026.3,40.6,-3e-05,0.0,0.00218]
[1778730745461,60.09,79025.82,40.6,-3e-05,0.0,0.00219]
[1778730750496,60.09,79024.75,40.6,-3e-05,0.0,0.00219]
[1778730751503,60.09,79024.35,40.6,-3e-05,0.0,0.00212]
[1778730754527,60.09,79033.39,40.6,-3e-05,0.0,0.00205]
[1778730755535,60.09,79040.61,40.6,-3e-05,0.0,0.00199]
[1778730757549,60.09,79048.52,40.6,-3e-05,0.0,0.00193]
[1778730762584,60.09,79039.36,40.6,-3e-05,0.0,0.002]
[1778730766613,60.09,79034.25,40.6,-3e-05,0.0,0.00204]
[1778730767620,60.09,79028.58,40.6,-3e-05,0.0,0.00209]
[1778730772656,60.09,79035.12,40.6,-3e-05,0.0,0.00204]
[1778730777691,60.09,79037.59,40.6,-3e-05,0.0,0.00202]
[1778730781719,60.09,79042.17,40.6,-3e-05,0.0,0.00198]
[1778730785747,60.09,79046.78,40.6,-3e-05,0.0,0.00195]
[1778730790782,60.09,79048.04,40.6,-3e-05,0.0,0.00194]
[1778730793803,60.09,79053.62,40.6,-3e-05,0.0,0.00189]
[1778730798838,60.09,79061.1,40.6,-3e-05,0.0,0.00184]
[1778730800852,60.09,79065.77,40.6,-2e-05,0.0,0.00181]
[1778730802866,60.09,79070.97,40.6,-2e-05,0.0,0.00177]
[1778730807901,60.09,79067.56,40.6,-2e-05,0.0,0.00179]
[1778730811929,60.09,79067.75,40.6,-2e-05,0.0,0.00173]
[1778730814950,60.09,79073.75,40.6,-2e-05,0.0,0.00169]
[1778730819985,60.09,79070.15,40.6,-2e-05,0.0,0.00171]
[1778730823007,60.09,79064.9,40.6,-2e-05,0.0,0.00175]
[1778730826029,60.09,79059.79,40.6,-2e-05,0.0,0.00178]
[1778730827036,60.09,79053.06,40.6,-3e-05,0.0,0.00183]
[1778730832076,60.09,79056.25,40.6,-2e-05,0.0,0.00181]
[1778730838118,60.09,79056.38,40.6,-2e-05,0.0,0.00181]
[1778730843152,60.09,79062.56,40.6,-2e-05,0.0,0.00177]
[1778730848187,60.09,79058.93,40.6,-2e-05,0.0,0.00179]
[1778730853222,60.09,79056.85,40.6,-2e-05,0.0,0.00181]
[1778730856243,60.09,79062.0,40.6,-2e-05,0.0,0.00177]
[1778730862285,60.09,79061.39,40.6,-2e-05,0.0,0.00177]
[1778730867320,60.09,79060.36,40.6,-2e-05,0.0,0.00178]
[1778730871348,60.09,79060.22,40.6,-2e-05,0.0,0.00172]
[1778730877390,60.09,79060.23,40.6,-2e-05,0.0,0.00172]
[1778730882425,60.09,79059.33,40.6,-2e-05,0.0,0.00173]
[1778730887460,60.09,79059.38,40.6,-2e-05,0.0,0.00172]
[1778730890481,60.09,79064.68,40.6,-2e-05,0.0,0.00169]
[1778730897530,60.09,79064.64,40.6,-2e-05,0.0,0.00169]
[1778730902576,60.09,79044.94,40.6,-3e-05,0.0,0.00183]
[1778730903578,60.09,79029.36,40.6,-3e-05,0.0,0.00194]
[1778730904585,60.09,79009.27,40.6,-3e-05,0.0,0.0021]
[1778730905592,60.09,79004.25,40.6,-3e-05,0.0,0.00214]
[1778730908613,60.09,79009.51,40.6,-3e-05,0.0,0.0021]
[1778730913667,60.09,78993.62,40.6,-3e-05,0.0,0.00223]
[1778730914662,60.09,78973.1,40.6,-3e-05,0.0,0.00242]
[1778730916678,60.09,78979.29,40.6,-3e-05,0.0,0.00236]
[1778730917684,60.09,78990.1,40.6,-3e-05,0.0,0.00226]
[1778730918691,60.09,78995.35,40.6,-3e-05,0.0,0.00222]
[1778730920705,60.09,78986.56,40.6,-3e-05,0.0,0.0023]
[1778730924733,60.09,78992.8,40.6,-3e-05,0.0,0.00224]
[1778730926748,60.09,79005.47,40.6,-3e-05,0.0,0.00213]
[1778730931783,60.09,79002.69,40.6,-3e-05,0.0,0.00208]
[1778730932790,60.09,78997.38,40.6,-3e-05,0.0,0.00212]
[1778730933797,60.09,78991.5,40.6,-3e-05,0.0,0.00217]
[1778730938871,60.09,78989.94,40.6,-3e-05,0.0,0.00219]
[1778730939848,60.09,78995.64,40.6,-3e-05,0.0,0.00214]
[1778730942869,60.09,78989.14,40.6,-3e-05,0.0,0.00219]
[1778730944883,60.09,78980.38,40.6,-3e-05,0.0,0.00227]
[1778730947904,60.09,78974.04,40.6,-3e-05,0.0,0.00233]
[1778730951932,60.09,78980.34,40.6,-3e-05,0.0,0.00227]
[1778730954953,60.09,78986.27,40.6,-3e-05,0.0,0.00222]
[1778730959988,60.09,78985.08,40.6,-3e-05,0.0,0.00223]
[1778730963009,60.09,78978.36,40.6,-3e-05,0.0,0.00229]
[1778730967038,60.09,78965.12,40.6,-3e-05,0.0,0.00241]
[1778730968045,60.09,78956.01,40.6,-3e-05,0.0,0.0025]
[1778730969053,60.09,78950.12,40.6,-4e-05,0.0,0.00255]
[1778730974087,60.09,78947.0,40.6,-4e-05,0.0,0.00259]
[1778730976101,60.09,78939.34,40.6,-4e-05,0.0,0.00266]
[1778730981149,60.09,78940.8,40.6,-4e-05,0.0,0.00265]
[1778730986185,60.09,78936.03,40.6,-4e-05,0.0,0.0027]
[1778730989207,60.09,78929.02,40.6,-4e-05,0.0,0.00277]
[1778730991221,60.09,78931.02,40.6,-4e-05,0.0,0.00266]
[1778730992228,60.09,78936.36,40.6,-4e-05,0.0,0.0026]
[1778730993235,60.09,78946.78,40.6,-4e-05,0.0,0.0025]
[1778730996256,60.09,78952.04,40.6,-3e-05,0.0,0.00245]
[1778730997263,60.09,78944.88,40.6,-4e-05,0.0,0.00252]
[1778731002298,60.09,78941.84,40.6,-4e-05,0.0,0.00255]
[1778731007333,60.09,78940.19,40.6,-4e-05,0.0,0.00256]
[1778731012368,60.09,78937.74,40.6,-4e-05,0.0,0.00259]
[1778731014382,60.09,78943.1,40.6,-4e-05,0.0,0.00254]
[1778731019417,60.09,78948.47,40.6,-3e-05,0.0,0.00248]
[1778731023445,60.09,78943.08,40.6,-4e-05,0.0,0.00254]
[1778731024452,60.09,78935.52,40.6,-4e-05,0.0,0.00261]
[1778731026466,60.09,78929.53,40.6,-4e-05,0.0,0.00267]
[1778731030494,60.09,78921.54,40.6,-4e-05,0.0,0.00276]
[1778731032765,60.09,78915.86,40.6,-4e-05,0.0,0.00282]
[1778731033517,60.09,78904.84,40.6,-4e-05,0.0,0.00294]
[1778731035531,60.09,78915.48,40.6,-4e-05,0.0,0.00282]
[1778731040566,60.09,78923.49,40.6,-4e-05,0.0,0.00274]
[1778731041573,60.09,78936.11,40.6,-4e-05,0.0,0.00261]
[1778731042582,60.09,78942.89,40.6,-4e-05,0.0,0.00254]
[1778731044594,60.09,78948.76,40.6,-3e-05,0.0,0.00248]
[1778731049629,60.09,78948.16,40.6,-3e-05,0.0,0.00249]
[1778731051643,60.09,78947.76,40.6,-3e-05,0.0,0.00241]
[1778731056678,60.09,78951.46,40.6,-3e-05,0.0,0.00237]
[1778731061714,60.09,78951.03,40.6,-3e-05,0.0,0.00238]
[1778731066748,60.09,78956.41,40.6,-3e-05,0.0,0.00233]
[1778731067755,60.09,78964.67,40.6,-3e-05,0.0,0.00225]
[1778731069769,60.09,78971.14,40.6,-3e-05,0.0,0.0022]
[1778731071604,60.09,78975.29,40.6,-3e-05,0.0,0.00216]
[1778731071763,60.09,78975.29,40.6,-3e-05,0.0,0.00216]
[1778731073797,60.09,78989.2,40.6,-3e-05,0.0,0.00205]
[1778731076124,60.09,78981.5,40.6,-3e-05,0.0,0.00211]
[1778731076391,60.09,78981.5,40.6,-3e-05,0.0,0.00211]
[1778731077107,60.09,78981.5,40.6,-3e-05,0.0,0.00211]
[1778731076818,60.09,78967.91,40.6,-3e-05,0.0,0.00222]
[1778731077825,60.09,78961.9,40.6,-3e-05,0.0,0.00228]
[1778731080846,60.09,78955.74,40.6,-3e-05,0.0,0.00233]
[1778731082860,60.09,78945.45,40.6,-3e-05,0.0,0.00243]
[1778731085881,60.09,78937.66,40.6,-4e-05,0.0,0.0025]
[1778731087901,60.09,78922.18,40.6,-4e-05,0.0,0.00266]
[1778731088909,60.09,78917.58,40.6,-4e-05,0.0,0.00271]
[1778731092938,60.09,78922.61,40.6,-4e-05,0.0,0.00265]
[1778731094952,60.09,78928.31,40.6,-4e-05,0.0,0.0026]
[1778731097973,60.09,78938.79,40.6,-3e-05,0.0,0.00249]
[1778731098980,60.09,78945.73,40.6,-3e-05,0.0,0.00242]
[1778731100994,60.09,78952.83,40.6,-3e-05,0.0,0.00236]
[1778731103008,60.09,78958.23,40.6,-3e-05,0.0,0.00231]
[1778731108043,60.09,78966.69,40.6,-3e-05,0.0,0.00223]
[1778731111064,60.09,78970.18,40.6,-3e-05,0.0,0.00213]
[1778731113078,60.09,78964.16,40.6,-3e-05,0.0,0.00218]
[1778731118113,60.09,78964.89,40.6,-3e-05,0.0,0.00217]
[1778731123149,60.09,78964.11,40.6,-3e-05,0.0,0.00218]
[1778731125166,60.09,78969.79,40.6,-3e-05,0.0,0.00213]
[1778731126171,60.09,78980.22,40.6,-3e-05,0.0,0.00204]
[1778731127178,60.09,78987.29,40.6,-3e-05,0.0,0.00199]
[1778731132214,60.09,78990.4,40.6,-3e-05,0.0,0.00196]
[1778731137248,60.09,78988.29,40.6,-3e-05,0.0,0.00198]
[1778731142286,60.09,78987.22,40.6,-3e-05,0.0,0.00199]
[1778731147321,60.09,78984.98,40.6,-3e-05,0.0,0.00201]
[1778731152356,60.09,78987.76,40.6,-3e-05,0.0,0.00198]
[1778731157391,60.09,78991.8,40.6,-3e-05,0.0,0.00195]
[1778731162427,60.09,78987.86,40.6,-3e-05,0.0,0.00198]
[1778731166457,60.09,79000.82,40.6,-3e-05,0.0,0.00188]
[1778731167462,60.09,79009.41,40.6,-3e-05,0.0,0.00182]
[1778731171490,60.09,79010.59,40.6,-2e-05,0.0,0.00175]
[1778731176525,60.09,79012.87,40.6,-2e-05,0.0,0.00173]
[1778731181561,60.09,79012.81,40.6,-2e-05,0.0,0.00173]
[1778731186596,60.09,79014.5,40.6,-2e-05,0.0,0.00172]
[1778731191631,60.09,79016.44,40.6,-2e-05,0.0,0.00171]
[1778731196669,60.09,79013.06,40.6,-2e-05,0.0,0.00173]
[1778731201704,60.09,79015.07,40.6,-2e-05,0.0,0.00172]
[1778731206744,60.09,79007.18,40.6,-2e-05,0.0,0.00177]
[1778731208757,60.09,79012.2,40.6,-2e-05,0.0,0.00174]
[1778731211778,60.09,79004.8,40.6,-2e-05,0.0,0.00179]
[1778731215806,60.09,78994.59,40.6,-3e-05,0.0,0.00186]
[1778731216813,60.09,78989.9,40.6,-3e-05,0.0,0.0019]
[1778731221848,60.09,78992.85,40.6,-3e-05,0.0,0.00188]
[1778731226883,60.09,78993.34,40.6,-3e-05,0.0,0.00187]
[1778731231919,60.09,79003.32,40.6,-2e-05,0.0,0.00174]
[1778731233933,60.09,78997.56,40.6,-2e-05,0.0,0.00178]
[1778731238968,60.09,78995.45,40.6,-2e-05,0.0,0.00179]
[1778731242996,60.09,79000.43,40.6,-2e-05,0.0,0.00176]
[1778731246023,60.09,79004.87,40.6,-2e-05,0.0,0.00172]
[1778731251053,60.09,79005.87,40.6,-2e-05,0.0,0.00172]
[1778731256088,60.09,79006.52,40.6,-2e-05,0.0,0.00171]
[1778731261123,60.09,79006.62,40.6,-2e-05,0.0,0.00171]
[1778731266158,60.09,79002.32,40.6,-2e-05,0.0,0.00174]
[1778731271193,60.09,79003.05,40.6,-2e-05,0.0,0.00174]
[1778731276228,60.09,79003.29,40.6,-2e-05,0.0,0.00174]
[1778731279249,60.09,78996.23,40.6,-2e-05,0.0,0.00179]
[1778731281263,60.09,78982.61,40.6,-3e-05,0.0,0.00189]
[1778731282270,60.09,78968.0,40.6,-3e-05,0.0,0.002]
[1778731284284,60.09,78973.14,40.6,-3e-05,0.0,0.00196]
[1778731289319,60.09,78972.95,40.6,-3e-05,0.0,0.00196]
[1778731291333,60.09,78970.95,40.6,-3e-05,0.0,0.0019]
[1778731296368,60.09,78972.04,40.6,-3e-05,0.0,0.0019]
[1778731301403,60.09,78970.13,40.6,-3e-05,0.0,0.00191]
[1778731302410,60.09,78974.63,40.6,-3e-05,0.0,0.00188]
[1778731304424,60.09,78980.24,40.6,-3e-05,0.0,0.00184]
[1778731306438,60.09,78973.41,40.6,-3e-05,0.0,0.00189]
[1778731311474,60.09,78974.19,40.6,-3e-05,0.0,0.00188]
[1778731316509,60.09,78978.0,40.6,-3e-05,0.0,0.00185]
[1778731321544,60.09,78974.95,40.6,-3e-05,0.0,0.00187]
[1778731322551,60.09,78969.69,40.6,-3e-05,0.0,0.00191]
[1778731324565,60.09,78960.8,40.6,-3e-05,0.0,0.00198]
[1778731326580,60.09,78955.05,40.6,-3e-05,0.0,0.00203]
[1778731331615,60.09,78954.33,40.6,-3e-05,0.0,0.00203]
[1778731336650,60.09,78954.0,40.6,-3e-05,0.0,0.00204]
[1778731338664,60.09,78958.4,40.6,-3e-05,0.0,0.002]
[1778731339671,60.09,78963.27,40.6,-3e-05,0.0,0.00196]
[1778731341686,60.09,78968.31,40.6,-3e-05,0.0,0.00192]
[1778731346720,60.09,78969.01,40.6,-3e-05,0.0,0.00192]
[1778731351755,60.09,78964.8,40.6,-3e-05,0.0,0.00188]
[1778731356790,60.09,78969.38,40.6,-3e-05,0.0,0.00185]
[1778731359811,60.09,78974.27,40.6,-3e-05,0.0,0.00181]
[1778731364846,60.09,78972.28,40.6,-3e-05,0.0,0.00183]
[1778731369881,60.09,78969.37,40.6,-3e-05,0.0,0.00185]
[1778731374916,60.09,78975.13,40.6,-3e-05,0.0,0.00181]
[1778731379951,60.09,78975.21,40.6,-3e-05,0.0,0.00181]
[1778731384986,60.09,78977.35,40.6,-2e-05,0.0,0.00179]
[1778731390021,60.09,78979.4,40.6,-2e-05,0.0,0.00178]
[1778731391032,60.09,78988.41,40.6,-2e-05,0.0,0.00171]
[1778731392035,60.09,79007.15,40.6,-2e-05,0.0,0.00159]
[1778731393042,60.09,79013.28,40.6,-2e-05,0.0,0.00155]
[1778731398077,60.09,79018.2,40.6,-2e-05,0.0,0.00152]
[1778731401098,60.09,79024.31,40.6,-2e-05,0.0,0.00148]
[1778731406133,60.09,79022.45,40.6,-2e-05,0.0,0.00149]
[1778731411168,60.09,79023.52,40.6,-2e-05,0.0,0.00143]
[1778731415196,60.09,79028.06,40.6,-2e-05,0.0,0.0014]
[1778731420231,60.09,79029.73,40.6,-2e-05,0.0,0.0014]
[1778731425266,60.09,79031.0,40.6,-2e-05,0.0,0.00139]
[1778731429294,60.09,79026.06,40.6,-2e-05,0.0,0.00142]
[1778731434329,60.09,79022.25,40.6,-2e-05,0.0,0.00144]
[1778731438357,60.09,79026.62,40.6,-2e-05,0.0,0.00141]
[1778731443399,60.09,79027.07,40.6,-2e-05,0.0,0.00141]
[1778731449444,60.09,79028.84,40.6,-2e-05,0.0,0.0014]
[1778731454479,60.09,79027.76,40.6,-2e-05,0.0,0.00141]
[1778731459515,60.09,79022.15,40.6,-2e-05,0.0,0.00144]
[1778731464552,60.09,79025.47,40.6,-2e-05,0.0,0.00142]
[1778731469587,60.09,79025.27,40.6,-2e-05,0.0,0.00142]
[1778731471601,60.09,79023.82,40.6,-2e-05,0.0,0.00138]
[1778731476636,60.09,79024.91,40.6,-2e-05,0.0,0.00137]
[1778731478650,60.09,79030.43,40.6,-2e-05,0.0,0.00134]
[1778731483685,60.09,79027.23,40.6,-2e-05,0.0,0.00136]
[1778731488720,60.09,79027.39,40.6,-2e-05,0.0,0.00136]
[1778731493755,60.09,79029.71,40.6,-2e-05,0.0,0.00134]
[1778731498790,60.09,79035.49,40.6,-2e-05,0.0,0.00131]
[1778731502818,60.09,79039.99,40.6,-2e-05,0.0,0.00129]
[1778731504832,60.09,79046.17,40.6,-2e-05,0.0,0.00126]
[1778731508860,60.09,79053.81,40.6,-2e-05,0.0,0.00122]
[1778731510874,60.09,79058.97,40.6,-2e-05,0.0,0.00119]
[1778731513895,60.09,79065.51,40.6,-2e-05,0.0,0.00116]
[1778731514902,60.09,79073.18,40.6,-2e-05,0.0,0.00112]
[1778731515909,60.09,79078.38,40.6,-1e-05,0.0,0.0011]
[1778731518930,60.09,79083.55,40.6,-1e-05,0.0,0.00108]
[1778731523965,60.09,79082.62,40.6,-1e-05,0.0,0.00108]
[1778731529004,60.09,79071.86,40.6,-2e-05,0.0,0.00113]
[1778731534038,60.09,79062.84,40.6,-2e-05,0.0,0.00113]
[1778731539073,60.09,79065.91,40.6,-2e-05,0.0,0.00111]
[1778731541089,60.09,79071.28,40.6,-1e-05,0.0,0.00109]
[1778731543104,60.09,79076.6,40.6,-1e-05,0.0,0.00106]
[1778731545118,60.09,79080.92,40.6,-1e-05,0.0,0.00105]
[1778731546125,60.09,79087.03,40.6,-1e-05,0.0,0.00102]
[1778731551161,60.09,79088.97,40.6,-1e-05,0.0,0.00101]
[1778731556196,60.09,79090.48,40.6,-1e-05,0.0,0.001]
[1778731561231,60.09,79089.72,40.6,-1e-05,0.0,0.00101]
[1778731566281,60.09,79089.65,40.6,-1e-05,0.0,0.00101]
[1778731572323,60.09,79089.85,40.6,-1e-05,0.0,0.00101]
[1778731577360,60.09,79095.29,40.6,-1e-05,0.0,0.00098]
[1778731582395,60.09,79095.4,40.6,-1e-05,0.0,0.00098]
[1778731587430,60.09,79097.41,40.6,-1e-05,0.0,0.00098]
[1778731590451,60.09,79104.04,40.6,-1e-05,0.0,0.00095]
[1778731591458,60.09,79108.14,40.6,-1e-05,0.0,0.0009]
[1778731594479,60.09,79121.41,40.6,-1e-05,0.0,0.00085]
[1778731595486,60.09,79130.31,40.6,-1e-05,0.0,0.00082]
[1778731597500,60.09,79120.28,40.6,-1e-05,0.0,0.00085]
[1778731598507,60.09,79113.45,40.6,-1e-05,0.0,0.00088]
[1778731600522,60.09,79108.26,40.6,-1e-05,0.0,0.0009]
[1778731605557,60.09,79112.49,40.6,-1e-05,0.0,0.00088]
[1778731610592,60.09,79114.71,40.6,-1e-05,0.0,0.00087]
[1778731614620,60.09,79120.13,40.6,-1e-05,0.0,0.00085]
[1778731617641,60.09,79124.7,40.6,-1e-05,0.0,0.00084]
[1778731622676,60.09,79127.05,40.6,-1e-05,0.0,0.00083]
[1778731628718,60.09,79126.73,40.6,-1e-05,0.0,0.00083]
[1778731633753,60.09,79125.94,40.6,-1e-05,0.0,0.00083]
[1778731636777,60.09,79132.98,40.6,-1e-05,0.0,0.00081]
[1778731638791,60.09,79143.74,40.6,-1e-05,0.0,0.00077]
[1778731642819,60.09,79135.67,40.6,-1e-05,0.0,0.0008]
[1778731647854,60.09,79132.52,40.6,-1e-05,0.0,0.00081]
[1778731653896,60.09,79134.58,40.6,-1e-05,0.0,0.00077]
[1778731657924,60.09,79141.72,40.6,-1e-05,0.0,0.00075]
[1778731659938,60.09,79147.07,40.6,-1e-05,0.0,0.00073]
[1778731665418,60.09,79148.99,40.6,-1e-05,0.0,0.00072]
[1778731669002,60.09,79157.2,40.6,-1e-05,0.0,0.0007]
[1778731674036,60.09,79162.1,40.6,-1e-05,0.0,0.00068]
[1778731679071,60.09,79163.76,40.6,-1e-05,0.0,0.00068]
[1778731681085,60.09,79169.97,40.6,-1e-05,0.0,0.00066]
[1778731682600,60.09,79169.97,40.6,-1e-05,0.0,0.00066]
[1778731682616,60.09,79169.97,40.6,-1e-05,0.0,0.00066]
[1778731682628,60.09,79169.97,40.6,-1e-05,0.0,0.00066]
[1778731682699,60.09,79173.45,40.6,-1e-05,0.0,0.00065]
[1778731683269,60.09,79173.45,40.6,-1e-05,0.0,0.00065]
[1778731683367,60.09,79174.66,40.6,-1e-05,0.0,0.00065]
[1778731685121,60.09,79187.33,40.6,-1e-05,0.0,0.00061]
[1778731689148,60.09,79196.21,40.6,-1e-05,0.0,0.00059]
[1778731690155,60.09,79200.57,40.6,-1e-05,0.0,0.00058]
[1778731695190,60.09,79199.12,40.6,-1e-05,0.0,0.00058]
[1778731699218,60.09,79194.14,40.6,-1e-05,0.0,0.0006]
[1778731704253,60.09,79193.9,40.6,-1e-05,0.0,0.0006]
[1778731710295,60.09,79194.98,40.6,-1e-05,0.0,0.00059]
[1778731711302,60.09,79194.01,40.6,-1e-05,0.0,0.00057]
[1778731716337,60.09,79194.82,40.6,-1e-05,0.0,0.00057]
[1778731721372,60.09,79193.28,40.6,-1e-05,0.0,0.00057]
[1778731726409,60.09,79196.77,40.6,-1e-05,0.0,0.00057]
[1778731731442,60.09,79194.66,40.6,-1e-05,0.0,0.00057]
[1778731736477,60.09,79194.43,40.6,-1e-05,0.0,0.00057]
[1778731741514,60.09,79193.75,40.6,-1e-05,0.0,0.00057]
[1778731746552,60.09,79197.25,40.6,-1e-05,0.0,0.00056]
[1778731751586,60.09,79193.74,40.6,-1e-05,0.0,0.00057]
[1778731756621,60.09,79198.53,40.6,-1e-05,0.0,0.00056]
[1778731758635,60.09,79202.83,40.6,-1e-05,0.0,0.00055]
[1778731763670,60.09,79204.5,40.6,-1e-05,0.0,0.00055]
[1778731768705,60.09,79206.46,40.6,-1e-05,0.0,0.00054]
[1778731771726,60.09,79207.85,40.6,-1e-05,0.0,0.00052]
[1778731776761,60.09,79210.87,40.6,-1e-05,0.0,0.00051]
[1778731781796,60.09,79204.87,40.6,-1e-05,0.0,0.00052]
[1778731786831,60.09,79199.73,40.6,-1e-05,0.0,0.00053]
[1778731791866,60.09,79203.82,40.6,-1e-05,0.0,0.00053]
[1778731796901,60.09,79204.77,40.6,-1e-05,0.0,0.00052]
[1778731801936,60.09,79208.36,40.6,-1e-05,0.0,0.00052]
[1778731806972,60.09,79208.74,40.6,-1e-05,0.0,0.00051]
[1778731812009,60.09,79211.68,40.6,-1e-05,0.0,0.00051]
[1778731817044,60.09,79212.24,40.6,-1e-05,0.0,0.00051]
[1778731819058,60.09,79216.74,40.6,-1e-05,0.0,0.0005]
[1778731824093,60.09,79220.44,40.6,-1e-05,0.0,0.00049]
[1778731829128,60.09,79222.7,40.6,-1e-05,0.0,0.00048]
[1778731831142,60.09,79222.22,40.6,-1e-05,0.0,0.00046]
[1778731836177,60.09,79223.53,40.6,-1e-05,0.0,0.00046]
[1778731841212,60.09,79226.35,40.6,-1e-05,0.0,0.00046]
[1778731847254,60.09,79228.77,40.6,-1e-05,0.0,0.00045]
[1778731852289,60.09,79229.54,40.6,-1e-05,0.0,0.00045]
[1778731857324,60.09,79227.89,40.6,-1e-05,0.0,0.00045]
[1778731862359,60.09,79227.02,40.6,-1e-05,0.0,0.00045]
[1778731872430,60.09,79227.06,40.6,-1e-05,0.0,0.00045]
[1778731875451,60.09,79222.64,40.6,-1e-05,0.0,0.00046]
[1778731882500,60.09,79222.82,40.6,-1e-05,0.0,0.00046]
[1778731887535,60.09,79222.89,40.6,-1e-05,0.0,0.00046]
[1778731891563,60.09,79221.55,40.6,-1e-05,0.0,0.00045]
[1778731896598,60.09,79224.18,40.6,-1e-05,0.0,0.00044]
[1778731902640,60.09,79220.71,40.6,-1e-05,0.0,0.00045]
[1778731907675,60.09,79219.99,40.6,-1e-05,0.0,0.00045]
[1778731910696,60.09,79210.74,40.6,-1e-05,0.0,0.00047]
[1778731911703,60.09,79203.83,40.6,-1e-05,0.0,0.00048]
[1778731914725,60.09,79198.25,40.6,-1e-05,0.0,0.00049]
[1778731919760,60.09,79197.71,40.6,-1e-05,0.0,0.00049]
[1778731923789,60.09,79202.02,40.6,-1e-05,0.0,0.00049]
[1778731928824,60.09,79217.8,40.6,-1e-05,0.0,0.00045]
[1778731929831,60.09,79222.89,40.6,-1e-05,0.0,0.00044]
[1778731934866,60.09,79223.97,40.6,-1e-05,0.0,0.00044]
[1778731941915,60.09,79223.71,40.6,-1e-05,0.0,0.00044]
[1778731946950,60.09,79224.54,40.6,-1e-05,0.0,0.00044]
[1778731951985,60.09,79224.19,40.6,-1e-05,0.0,0.00042]
[1778731958031,60.09,79218.36,40.6,-1e-05,0.0,0.00043]
[1778731964074,60.09,79217.1,40.6,-1e-05,0.0,0.00043]
[1778731969110,60.09,79217.97,40.6,-1e-05,0.0,0.00043]
[1778731975152,60.09,79217.68,40.6,-1e-05,0.0,0.00043]
[1778731980187,60.09,79215.98,40.6,-1e-05,0.0,0.00044]
[1778731985222,60.09,79215.75,40.6,-1e-05,0.0,0.00044]
[1778731990262,60.09,79220.23,40.6,-1e-05,0.0,0.00043]
[1778731995297,60.09,79216.62,40.6,-1e-05,0.0,0.00044]
[1778732000332,60.09,79216.14,40.6,-1e-05,0.0,0.00044]
[1778732005367,60.09,79216.32,40.6,-1e-05,0.0,0.00044]
[1778732010402,60.09,79217.41,40.6,-1e-05,0.0,0.00043]
[1778732011409,60.09,79217.85,40.6,-1e-05,0.0,0.00041]
[1778732016444,60.09,79217.89,40.6,-1e-05,0.0,0.00041]
[1778732021479,60.09,79219.22,40.6,-1e-05,0.0,0.00041]
[1778732027657,60.09,79219.78,40.6,-1e-05,0.0,0.00041]
[1778732033563,60.09,79219.46,40.6,-1e-05,0.0,0.00041]
[1778732037591,60.09,79224.37,40.6,-1e-05,0.0,0.0004]
[1778732042626,60.09,79225.11,40.6,-1e-05,0.0,0.0004]
[1778732047661,60.09,79226.14,40.6,-1e-05,0.0,0.0004]
[1778732052821,60.09,79226.27,40.6,-1e-05,0.0,0.0004]
[1778732058096,60.09,79228.84,40.6,-1e-05,0.0,0.00039]
[1778732063773,60.09,79228.71,40.6,-1e-05,0.0,0.00039]
[1778732068808,60.09,79227.87,40.6,-1e-05,0.0,0.0004]
[1778732071829,60.09,79227.82,40.6,0.0,0.0,0.00038]
[1778732076864,60.09,79227.93,40.6,0.0,0.0,0.00038]
[1778732081900,60.09,79227.94,40.6,0.0,0.0,0.00038]
[1778732086935,60.09,79230.6,40.6,0.0,0.0,0.00037]
[1778732091970,60.09,79230.53,40.6,0.0,0.0,0.00037]
[1778732097005,60.09,79231.1,40.6,0.0,0.0,0.00037]
[1778732102041,60.09,79232.39,40.6,0.0,0.0,0.00037]
[1778732104054,60.09,79238.93,40.6,0.0,0.0,0.00036]
[1778732105063,60.09,79250.87,40.6,0.0,0.0,0.00034]
[1778732109091,60.09,79256.74,40.6,0.0,0.0,0.00033]
[1778732111105,60.09,79261.54,40.6,0.0,0.0,0.00033]
[1778732115133,60.09,79248.89,40.6,0.0,0.0,0.00034]
[1778732117147,60.09,79244.01,40.6,0.0,0.0,0.00035]
[1778732122182,60.09,79242.87,40.6,0.0,0.0,0.00035]
[1778732125203,60.09,79236.63,40.6,0.0,0.0,0.00036]
[1778732130238,60.09,79240.38,40.6,0.0,0.0,0.00036]
[1778732131245,60.09,79240.15,40.6,0.0,0.0,0.00034]
[1778732133259,60.09,79232.77,40.6,0.0,0.0,0.00035]
[1778732138294,60.09,79232.03,40.6,0.0,0.0,0.00036]
[1778732139301,60.09,79226.27,40.6,0.0,0.0,0.00036]
[1778732140308,60.09,79217.28,40.6,-1e-05,0.0,0.00038]
[1778732141315,60.09,79211.78,40.6,-1e-05,0.0,0.00039]
[1778732146350,60.09,79213.16,40.6,-1e-05,0.0,0.00039]
[1778732151385,60.09,79220.31,40.6,0.0,0.0,0.00037]
[1778732156420,60.09,79224.32,40.6,0.0,0.0,0.00037]
[1778732161455,60.09,79223.41,40.6,0.0,0.0,0.00037]
[1778732163469,60.09,79233.55,40.6,0.0,0.0,0.00035]
[1778732168504,60.09,79224.36,40.6,0.0,0.0,0.00037]
[1778732173539,60.09,79222.38,40.6,0.0,0.0,0.00037]
[1778732178574,60.09,79221.93,40.6,0.0,0.0,0.00037]
[1778732183609,60.09,79221.73,40.6,0.0,0.0,0.00037]
[1778732188644,60.09,79228.12,40.6,0.0,0.0,0.00036]
[1778732191665,60.09,79228.18,40.6,0.0,0.0,0.00035]
[1778732193679,60.09,79233.41,40.6,0.0,0.0,0.00034]
[1778732198714,60.09,79233.28,40.6,0.0,0.0,0.00034]
[1778732203749,60.09,79234.03,40.6,0.0,0.0,0.00034]
[1778732204756,60.09,79239.0,40.6,0.0,0.0,0.00033]
[1778732209791,60.09,79243.84,40.6,0.0,0.0,0.00032]
[1778732214826,60.09,79244.86,40.6,0.0,0.0,0.00032]
[1778732218854,60.09,79237.74,40.6,0.0,0.0,0.00033]
[1778732223889,60.09,79237.4,40.6,0.0,0.0,0.00033]
[1778732228924,60.09,79237.17,40.6,0.0,0.0,0.00033]
[1778732233959,60.09,79241.51,40.6,0.0,0.0,0.00032]
[1778732238994,60.09,79241.4,40.6,0.0,0.0,0.00033]
[1778732244029,60.09,79240.77,40.6,0.0,0.0,0.00033]
[1778732249064,60.09,79240.72,40.6,0.0,0.0,0.00033]
[1778732251078,60.09,79243.83,40.6,0.0,0.0,0.00031]
[1778732256113,60.09,79245.42,40.6,0.0,0.0,0.0003]
[1778732260514,60.09,79251.83,40.6,0.0,0.0,0.0003]
[1778732266183,60.09,79254.64,40.6,0.0,0.0,0.00029]
[1778732271218,60.09,79254.23,40.6,0.0,0.0,0.00029]
[1778732276253,60.09,79258.04,40.6,0.0,0.0,0.00029]
[1778732281290,60.09,79257.58,40.6,0.0,0.0,0.00029]
[1778732286324,60.09,79257.81,40.6,0.0,0.0,0.00029]
[1778732291393,60.09,79260.53,40.6,0.0,0.0,0.00028]
[1778732293407,60.09,79268.85,40.6,0.0,0.0,0.00027]
[1778732293602,60.09,79268.85,40.6,0.0,0.0,0.00027]
[1778732294087,60.09,79268.85,40.6,0.0,0.0,0.00027]
[1778732296429,60.09,79273.55,40.6,0.0,0.0,0.00027]
[1778732298442,60.09,79268.69,40.6,0.0,0.0,0.00027]
[1778732303477,60.09,79270.04,40.6,0.0,0.0,0.00027]
[1778732308512,60.09,79269.59,40.6,0.0,0.0,0.00027]
[1778732312540,60.09,79270.14,40.6,0.0,0.0,0.00026]
[1778732316568,60.09,79274.69,40.6,0.0,0.0,0.00025]
[1778732321603,60.09,79274.21,40.6,0.0,0.0,0.00025]
[1778732323617,60.09,79279.96,40.6,0.0,0.0,0.00025]
[1778732328657,60.09,79281.65,40.6,0.0,0.0,0.00025]
[1778732333692,60.09,79283.67,40.6,0.0,0.0,0.00024]
[1778732335711,60.09,79289.18,40.6,0.0,0.0,0.00024]
[1778732337723,60.09,79293.67,40.6,0.0,0.0,0.00023]
[1778732342764,60.09,79292.17,40.6,0.0,0.0,0.00023]
[1778732347800,60.09,79291.35,40.6,0.0,0.0,0.00024]
[1778732352835,60.09,79293.9,40.6,0.0,0.0,0.00023]
[1778732357870,60.09,79293.78,40.6,0.0,0.0,0.00023]
[1778732362905,60.09,79295.67,40.6,0.0,0.0,0.00023]
[1778732364935,60.09,79307.24,40.6,0.0,0.0,0.00022]
[1778732365942,60.09,79323.9,40.6,0.0,0.0,0.0002]
[1778732366949,60.09,79331.0,40.6,0.0,0.0,0.0002]
[1778732371984,60.09,79330.93,40.6,0.0,0.0,0.00019]
[1778732377020,60.09,79331.8,40.6,0.0,0.0,0.00019]
[1778732378027,60.09,79323.61,40.6,0.0,0.0,0.00019]
[1778732379036,60.09,79308.48,40.6,0.0,0.0,0.00021]
[1778732380041,60.09,79315.95,40.6,0.0,0.0,0.0002]
[1778732384069,60.09,79322.03,40.6,0.0,0.0,0.00019]
[1778732389104,60.09,79322.02,40.6,0.0,0.0,0.00019]
[1778732394142,60.09,79325.36,40.6,0.0,0.0,0.00019]
[1778732395147,60.09,79319.21,40.6,0.0,0.0,0.0002]
[1778732400182,60.09,79317.28,40.6,0.0,0.0,0.0002]
[1778732405217,60.09,79319.75,40.6,0.0,0.0,0.0002]
[1778732409250,60.09,79324.39,40.6,0.0,0.0,0.00019]
[1778732412271,60.09,79328.86,40.6,0.0,0.0,0.00019]
[1778732417425,60.09,79332.1,40.6,0.0,0.0,0.00019]
[1778732418313,60.09,79327.56,40.6,0.0,0.0,0.00019]
[1778732420327,60.09,79322.04,40.6,0.0,0.0,0.00019]
[1778732425631,60.09,79324.37,40.6,0.0,0.0,0.00019]
[1778732432411,60.09,79324.4,40.6,0.0,0.0,0.00018]
[1778732437446,60.09,79324.33,40.6,0.0,0.0,0.00018]
[1778732442481,60.09,79323.77,40.6,0.0,0.0,0.00018]
[1778732447516,60.09,79322.33,40.6,0.0,0.0,0.00018]
[1778732449530,60.09,79316.76,40.6,0.0,0.0,0.00019]
[1778732454567,60.09,79311.08,40.6,0.0,0.0,0.00019]
[1778732459601,60.09,79306.67,40.6,0.0,0.0,0.0002]
[1778732464637,60.09,79303.41,40.6,0.0,0.0,0.0002]
[1778732469680,60.09,79297.18,40.6,0.0,0.0,0.00021]
[1778732476729,60.09,79297.64,40.6,0.0,0.0,0.00021]
[1778732477736,60.09,79288.52,40.6,0.0,0.0,0.00022]
[1778732479750,60.09,79300.86,40.6,0.0,0.0,0.0002]
[1778732480757,60.09,79305.84,40.6,0.0,0.0,0.0002]
[1778732483778,60.09,79300.12,40.6,0.0,0.0,0.0002]
[1778732488813,60.09,79299.36,40.6,0.0,0.0,0.00021]
[1778732491834,60.09,79297.76,40.6,0.0,0.0,0.0002]
[1778732496869,60.09,79289.06,40.6,0.0,0.0,0.00021]
[1778732501905,60.09,79288.25,40.6,0.0,0.0,0.00021]
[1778732506941,60.09,79284.82,40.6,0.0,0.0,0.00021]
[1778732511976,60.09,79284.74,40.6,0.0,0.0,0.00021]
[1778732517013,60.09,79285.04,40.6,0.0,0.0,0.00021]
[1778732522048,60.09,79290.32,40.6,0.0,0.0,0.0002]
[1778732527083,60.09,79295.84,40.6,0.0,0.0,0.0002]
[1778732528091,60.09,79305.23,40.6,0.0,0.0,0.00019]
[1778732533125,60.09,79305.01,40.6,0.0,0.0,0.00019]
[1778732538160,60.09,79302.38,40.6,0.0,0.0,0.00019]
[1778732543195,60.09,79294.52,40.6,0.0,0.0,0.0002]
[1778732546219,60.09,79289.42,40.6,0.0,0.0,0.0002]
[1778732551254,60.09,79283.51,40.6,0.0,0.0,0.0002]
[1778732557296,60.09,79282.82,40.6,0.0,0.0,0.0002]
[1778732559311,60.09,79277.99,40.6,0.0,0.0,0.00021]
[1778732561325,60.09,79273.74,40.6,0.0,0.0,0.00021]
[1778732566360,60.09,79276.9,40.6,0.0,0.0,0.00021]
[1778732572402,60.09,79281.47,40.6,0.0,0.0,0.0002]
[1778732577437,60.09,79281.34,40.6,0.0,0.0,0.0002]
[1778732582472,60.09,79281.23,40.6,0.0,0.0,0.0002]
[1778732587507,60.09,79281.37,40.6,0.0,0.0,0.0002]
[1778732592542,60.09,79281.75,40.6,0.0,0.0,0.0002]
[1778732597577,60.09,79276.17,40.6,0.0,0.0,0.00021]
[1778732602612,60.09,79274.22,40.6,0.0,0.0,0.00021]
[1778732608655,60.09,79274.38,40.6,0.0,0.0,0.00021]
[1778732613691,60.09,79274.43,40.6,0.0,0.0,0.0002]
[1778732618726,60.09,79274.14,40.6,0.0,0.0,0.0002]
[1778732623764,60.09,79274.51,40.6,0.0,0.0,0.0002]
[1778732629806,60.09,79274.4,40.6,0.0,0.0,0.0002]
[1778732634841,60.09,79273.69,40.6,0.0,0.0,0.0002]
[1778732639876,60.09,79274.0,40.6,0.0,0.0,0.0002]
[1778732644911,60.09,79274.29,40.6,0.0,0.0,0.0002]
[1778732651960,60.09,79275.19,40.6,0.0,0.0,0.0002]
[1778732656995,60.09,79271.96,40.6,0.0,0.0,0.0002]
[1778732662055,60.09,79275.78,40.6,0.0,0.0,0.0002]
[1778732667090,60.09,79278.01,40.6,0.0,0.0,0.0002]
[1778732671118,60.09,79278.49,40.6,0.0,0.0,0.00019]
[1778732676153,60.09,79281.66,40.6,0.0,0.0,0.00018]
[1778732681188,60.09,79281.68,40.6,0.0,0.0,0.00018]
[1778732687233,60.09,79285.78,40.6,0.0,0.0,0.00018]
[1778732692268,60.09,79284.22,40.6,0.0,0.0,0.00018]
[1778732697820,60.09,79284.22,40.6,0.0,0.0,0.00018]
[1778732703348,60.09,79285.36,40.6,0.0,0.0,0.00018]
[1778732708383,60.09,79283.75,40.6,0.0,0.0,0.00018]
[1778732713418,60.09,79282.63,40.6,0.0,0.0,0.00018]
[1778732718453,60.09,79285.27,40.6,0.0,0.0,0.00018]
[1778732723488,60.09,79285.82,40.6,0.0,0.0,0.00018]
[1778732729530,60.09,79285.94,40.6,0.0,0.0,0.00018]
[1778732731544,60.09,79288.76,40.6,0.0,0.0,0.00017]
[1778732733558,60.09,79293.05,40.6,0.0,0.0,0.00016]
[1778732738593,60.09,79294.91,40.6,0.0,0.0,0.00016]
[1778732745239,60.09,79294.94,40.6,0.0,0.0,0.00016]
[1778732751684,60.09,79295.2,40.6,0.0,0.0,0.00016]
[1778732756719,60.09,79297.96,40.6,0.0,0.0,0.00016]
[1778732761755,60.09,79298.81,40.6,0.0,0.0,0.00016]
[1778732766790,60.09,79309.38,40.6,0.0,0.0,0.00015]
[1778732767797,60.09,79316.14,40.6,0.0,0.0,0.00015]
[1778732772832,60.09,79314.21,40.6,0.0,0.0,0.00015]
[1778732774846,60.09,79318.55,40.6,0.0,0.0,0.00015]
[1778732779881,60.09,79318.87,40.6,0.0,0.0,0.00015]
[1778732785049,60.09,79320.02,40.6,0.0,0.0,0.00014]
[1778732790959,60.09,79321.53,40.6,0.0,0.0,0.00014]
[1778732791967,60.09,79321.46,40.6,0.0,0.0,0.00014]
[1778732797001,60.09,79319.71,40.6,0.0,0.0,0.00014]
[1778732802036,60.09,79316.38,40.6,0.0,0.0,0.00014]
[1778732807071,60.09,79317.29,40.6,0.0,0.0,0.00014]
[1778732812106,60.09,79317.16,40.6,0.0,0.0,0.00014]
[1778732817142,60.09,79315.91,40.6,0.0,0.0,0.00014]
[1778732822176,60.09,79316.11,40.6,0.0,0.0,0.00014]
[1778732825198,60.09,79309.75,40.6,0.0,0.0,0.00014]
[1778732829231,60.09,79301.76,40.6,0.0,0.0,0.00015]
[1778732834267,60.09,79298.85,40.6,0.0,0.0,0.00015]
[1778732841316,60.09,79298.04,40.6,0.0,0.0,0.00015]
[1778732846351,60.09,79299.14,40.6,0.0,0.0,0.00015]
[1778732853400,60.09,79299.0,40.6,0.0,0.0,0.00014]
[1778732857428,60.09,79307.48,40.6,0.0,0.0,0.00014]
[1778732858435,60.09,79312.65,40.6,0.0,0.0,0.00013]
[1778732863470,60.09,79313.9,40.6,0.0,0.0,0.00013]
[1778732868505,60.09,79309.59,40.6,0.0,0.0,0.00014]
[1778732873540,60.09,79313.83,40.6,0.0,0.0,0.00013]
[1778732878575,60.09,79311.48,40.6,0.0,0.0,0.00014]
[1778732883610,60.09,79310.67,40.6,0.0,0.0,0.00014]
[1778732888645,60.09,79310.51,40.6,0.0,0.0,0.00014]
[1778732890315,60.09,79310.59,40.6,0.0,0.0,0.00014]
[1778732890323,60.09,79310.59,40.6,0.0,0.0,0.00014]
[1778732890659,60.09,79310.97,40.6,0.0,0.0,0.00014]
[1778732891462,60.09,79310.97,40.6,0.0,0.0,0.00014]
[1778732891666,60.09,79311.09,40.6,0.0,0.0,0.00014]
[1778732896701,60.09,79308.8,40.6,0.0,0.0,0.00014]
[1778732901736,60.09,79307.62,40.6,0.0,0.0,0.00014]
[1778732904600,60.09,79307.54,40.6,0.0,0.0,0.00014]
[1778732904730,60.09,79307.54,40.6,0.0,0.0,0.00014]
[1778732911806,60.09,79310.73,40.6,0.0,0.0,0.00013]
[1778732916842,60.09,79310.6,40.6,0.0,0.0,0.00013]
[1778732921877,60.09,79306.48,40.6,0.0,0.0,0.00013]
[1778732929933,60.09,79305.96,40.6,0.0,0.0,0.00013]
[1778732935975,60.09,79304.09,40.6,0.0,0.0,0.00013]
[1778732941010,60.09,79301.79,40.6,0.0,0.0,0.00013]
[1778732944031,60.09,79296.73,40.6,0.0,0.0,0.00014]
[1778732949066,60.09,79297.02,40.6,0.0,0.0,0.00014]
[1778732957122,60.09,79296.74,40.6,0.0,0.0,0.00014]
[1778732962157,60.09,79298.2,40.6,0.0,0.0,0.00014]
[1778732967197,60.09,79300.01,40.6,0.0,0.0,0.00014]
[1778732971225,60.09,79294.58,40.6,0.0,0.0,0.00013]
[1778732978274,60.09,79294.64,40.6,0.0,0.0,0.00013]
[1778732983309,60.09,79294.54,40.6,0.0,0.0,0.00013]
[1778732988344,60.09,79293.12,40.6,0.0,0.0,0.00013]
[1778732993380,60.09,79293.09,40.6,0.0,0.0,0.00013]
[1778732998414,60.09,79293.31,40.6,0.0,0.0,0.00013]
[1778733003449,60.09,79293.35,40.6,0.0,0.0,0.00013]
[1778733007477,60.09,79289.24,40.6,0.0,0.0,0.00014]
[1778733014526,60.09,79289.27,40.6,0.0,0.0,0.00014]
[1778733019820,60.09,79289.6,40.6,0.0,0.0,0.00014]
[1778733020571,60.09,79299.46,40.6,0.0,0.0,0.00013]
[1778733021578,60.09,79306.59,40.6,0.0,0.0,0.00012]
[1778733027621,60.09,79306.04,40.6,0.0,0.0,0.00013]
[1778733031649,60.09,79305.12,40.6,0.0,0.0,0.00012]
[1778733036685,60.09,79305.06,40.6,0.0,0.0,0.00012]
[1778733041720,60.09,79304.06,40.6,0.0,0.0,0.00012]
[1778733046755,60.09,79301.41,40.6,0.0,0.0,0.00012]
[1778733051790,60.09,79299.73,40.6,0.0,0.0,0.00012]
[1778733058839,60.09,79299.86,40.6,0.0,0.0,0.00012]
[1778733063874,60.09,79298.68,40.6,0.0,0.0,0.00012]
[1778733068909,60.09,79299.22,40.6,0.0,0.0,0.00012]
[1778733073944,60.09,79298.95,40.6,0.0,0.0,0.00012]
[1778733079987,60.09,79298.97,40.6,0.0,0.0,0.00012]
[1778733084017,60.09,79303.1,40.6,0.0,0.0,0.00012]
[1778733086030,60.09,79308.8,40.6,0.0,0.0,0.00012]
[1778733091065,60.09,79308.64,40.6,0.0,0.0,0.00011]
[1778733096100,60.09,79309.63,40.6,0.0,0.0,0.00011]
[1778733101136,60.09,79308.67,40.6,0.0,0.0,0.00011]
[1778733106171,60.09,79308.92,40.6,0.0,0.0,0.00011]
[1778733111206,60.09,79308.96,40.6,0.0,0.0,0.00011]
[1778733116242,60.09,79308.39,40.6,0.0,0.0,0.00011]
[1778733121277,60.09,79303.18,40.6,0.0,0.0,0.00011]
[1778733128326,60.09,79300.03,40.6,0.0,0.0,0.00012]
[1778733135375,60.09,79300.15,40.6,0.0,0.0,0.00012]
[1778733140412,60.09,79300.09,40.6,0.0,0.0,0.00012]
[1778733145448,60.09,79300.25,40.6,0.0,0.0,0.00012]
[1778733150483,60.09,79306.89,40.6,0.0,0.0,0.00011]
[1778733151490,60.09,79309.54,40.6,0.0,0.0,0.0001]
[1778733156525,60.09,79309.72,40.6,0.0,0.0,0.0001]
[1778733158539,60.09,79314.33,40.6,0.0,0.0,0.0001]
[1778733163575,60.09,79317.07,40.6,0.0,0.0,0.0001]
[1778733168610,60.09,79317.14,40.6,0.0,0.0,0.0001]
[1778733173645,60.09,79317.21,40.6,0.0,0.0,0.0001]
[1778733178680,60.09,79317.76,40.6,0.0,0.0,0.0001]
[1778733183715,60.09,79318.8,40.6,0.0,0.0,0.0001]
[1778733189760,60.09,79318.85,40.6,0.0,0.0,0.0001]
[1778733195049,60.09,79318.19,40.6,0.0,0.0,0.0001]
[1778733200837,60.09,79320.05,40.6,0.0,0.0,0.0001]
[1778733205872,60.09,79320.52,40.6,0.0,0.0,0.0001]
[1778733210907,60.09,79324.84,40.6,0.0,0.0,0.0001]
[1778733211914,60.09,79327.62,40.6,0.0,0.0,9e-05]
[1778733216949,60.09,79320.48,40.6,0.0,0.0,9e-05]
[1778733221984,60.09,79319.86,40.6,0.0,0.0,9e-05]
[1778733227019,60.09,79322.34,40.6,0.0,0.0,9e-05]
[1778733232055,60.09,79321.31,40.6,0.0,0.0,9e-05]
[1778733234068,60.09,79325.43,40.6,0.0,0.0,9e-05]
[1778733239103,60.09,79326.08,40.6,0.0,0.0,9e-05]
[1778733241117,60.09,79330.38,40.6,0.0,0.0,9e-05]
[1778733243131,60.09,79335.69,40.6,0.0,0.0,9e-05]
[1778733248166,60.09,79334.47,40.6,0.0,0.0,9e-05]
[1778733253201,60.09,79334.78,40.6,0.0,0.0,9e-05]
[1778733257229,60.09,79330.34,40.6,0.0,0.0,9e-05]
[1778733262264,60.09,79330.45,40.6,0.0,0.0,9e-05]
[1778733267299,60.09,79330.02,40.6,0.0,0.0,9e-05]
[1778733273341,60.09,79329.98,40.6,0.0,0.0,8e-05]
[1778733278377,60.09,79330.92,40.6,0.0,0.0,8e-05]
[1778733283412,60.09,79331.76,40.6,0.0,0.0,8e-05]
[1778733284419,60.09,79325.14,40.6,0.0,0.0,9e-05]
[1778733287440,60.09,79319.18,40.6,0.0,0.0,9e-05]
[1778733292475,60.09,79317.04,40.6,0.0,0.0,9e-05]
[1778733295497,60.09,79294.19,40.6,0.0,0.0,0.0001]
[1778733296503,60.09,79278.16,40.6,0.0,0.0,0.00011]
[1778733301538,60.09,79282.05,40.6,0.0,0.0,0.00011]
[1778733306573,60.09,79283.96,40.6,0.0,0.0,0.00011]
[1778733307595,60.09,79288.25,40.6,0.0,0.0,0.0001]
[1778733308600,60.09,79293.14,40.6,0.0,0.0,0.0001]
[1778733309607,60.09,79297.77,40.6,0.0,0.0,0.0001]
[1778733314642,60.09,79297.08,40.6,0.0,0.0,0.0001]
[1778733318671,60.09,79301.57,40.6,0.0,0.0,0.0001]
[1778733320685,60.09,79307.71,40.6,0.0,0.0,9e-05]
[1778733325720,60.09,79310.71,40.6,0.0,0.0,9e-05]
[1778733328741,60.09,79315.96,40.6,0.0,0.0,9e-05]
[1778733331762,60.09,79316.11,40.6,0.0,0.0,9e-05]
[1778733339820,60.09,79315.95,40.6,0.0,0.0,9e-05]
[1778733347874,60.09,79315.77,40.6,0.0,0.0,9e-05]
[1778733352915,60.09,79319.18,40.6,0.0,0.0,8e-05]
[1778733357948,60.09,79317.9,40.6,0.0,0.0,8e-05]
[1778733362985,60.09,79316.08,40.6,0.0,0.0,9e-05]
[1778733368025,60.09,79314.93,40.6,0.0,0.0,9e-05]
[1778733370039,60.09,79310.6,40.6,0.0,0.0,9e-05]
[1778733374067,60.09,79305.44,40.6,0.0,0.0,9e-05]
[1778733379102,60.09,79309.82,40.6,0.0,0.0,9e-05]
[1778733384137,60.09,79310.07,40.6,0.0,0.0,9e-05]
[1778733389172,60.09,79310.02,40.6,0.0,0.0,9e-05]
[1778733391186,60.09,79310.58,40.6,0.0,0.0,8e-05]
[1778733396221,60.09,79309.95,40.6,0.0,0.0,8e-05]
[1778733401256,60.09,79309.91,40.6,0.0,0.0,8e-05]
[1778733407298,60.09,79310.29,40.6,0.0,0.0,8e-05]
[1778733412333,60.09,79308.43,40.6,0.0,0.0,8e-05]
[1778733418375,60.09,79304.5,40.6,0.0,0.0,9e-05]
[1778733423410,60.09,79304.61,40.6,0.0,0.0,9e-05]
[1778733428445,60.09,79305.08,40.6,0.0,0.0,9e-05]
[1778733434487,60.09,79304.82,40.6,0.0,0.0,9e-05]
[1778733439523,60.09,79306.44,40.6,0.0,0.0,8e-05]
[1778733444559,60.09,79306.01,40.6,0.0,0.0,8e-05]
[1778733450601,60.09,79305.87,40.6,0.0,0.0,8e-05]
[1778733452615,60.09,79305.91,40.6,0.0,0.0,8e-05]
[1778733457650,60.09,79306.06,40.6,0.0,0.0,8e-05]
[1778733460673,60.09,79300.02,40.6,0.0,0.0,8e-05]
[1778733465708,60.09,79300.39,40.6,0.0,0.0,8e-05]
[1778733470743,60.09,79304.21,40.6,0.0,0.0,8e-05]
[1778733475778,60.09,79303.06,40.6,0.0,0.0,8e-05]
[1778733480815,60.09,79301.99,40.6,0.0,0.0,8e-05]
[1778733481822,60.09,79306.56,40.6,0.0,0.0,8e-05]
[1778733486857,60.09,79308.85,40.6,0.0,0.0,8e-05]
[1778733491892,60.09,79309.03,40.6,0.0,0.0,8e-05]
[1778733494913,60.09,79315.47,40.6,0.0,0.0,8e-05]
[1778733499948,60.09,79316.41,40.6,0.0,0.0,8e-05]
[1778733504983,60.09,79317.34,40.6,0.0,0.0,8e-05]
[1778733510019,60.09,79320.75,40.6,0.0,0.0,7e-05]
[1778733511026,60.09,79321.92,40.6,0.0,0.0,7e-05]
[1778733515601,60.09,79322.16,40.6,0.0,0.0,7e-05]
[1778733515613,60.09,79322.16,40.6,0.0,0.0,7e-05]
[1778733515700,60.09,79322.14,40.6,0.0,0.0,7e-05]
[1778733516711,60.09,79322.14,40.6,0.0,0.0,7e-05]
[1778733516812,60.09,79322.13,40.6,0.0,0.0,7e-05]
[1778733522105,60.09,79322.53,40.6,0.0,0.0,7e-05]
[1778733528147,60.09,79324.14,40.6,0.0,0.0,7e-05]
[1778733531168,60.09,79328.97,40.6,0.0,0.0,7e-05]
[1778733534189,60.09,79333.15,40.6,0.0,0.0,7e-05]
[1778733539672,60.09,79333.01,40.6,0.0,0.0,7e-05]
[1778733544259,60.09,79337.37,40.6,0.0,0.0,6e-05]
[1778733549294,60.09,79338.24,40.6,0.0,0.0,6e-05]
[1778733552318,60.09,79342.45,40.6,0.0,0.0,6e-05]
[1778733553322,60.09,79346.52,40.6,0.0,0.0,6e-05]
[1778733558357,60.09,79346.93,40.6,0.0,0.0,6e-05]
[1778733563392,60.09,79347.88,40.6,0.0,0.0,6e-05]
[1778733568831,60.09,79348.08,40.6,0.0,0.0,6e-05]
[1778733571448,60.09,79349.67,40.6,0.0,0.0,6e-05]
[1778733577490,60.09,79351.09,40.6,0.0,0.0,6e-05]
[1778733582525,60.09,79351.81,40.6,0.0,0.0,6e-05]
[1778733587560,60.09,79354.34,40.6,0.0,0.0,6e-05]
[1778733592595,60.09,79355.72,40.6,0.0,0.0,6e-05]
[1778733596668,60.09,79351.31,40.6,0.0,0.0,6e-05]
[1778733601703,60.09,79349.98,40.6,0.0,0.0,6e-05]
[1778733607745,60.09,79346.72,40.6,0.0,0.0,6e-05]
[1778733618824,60.09,79347.05,40.6,0.0,0.0,6e-05]
[1778733623860,60.09,79345.78,40.6,0.0,0.0,6e-05]
[1778733628896,60.09,79345.4,40.6,0.0,0.0,6e-05]
[1778733631916,60.09,79342.18,40.6,0.0,0.0,6e-05]
[1778733636951,60.09,79338.31,40.6,0.0,0.0,6e-05]
[1778733645007,60.09,79338.29,40.6,0.0,0.0,6e-05]
[1778733650042,60.09,79337.9,40.6,0.0,0.0,6e-05]
[1778733653063,60.09,79342.93,40.6,0.0,0.0,6e-05]
[1778733658098,60.09,79344.99,40.6,0.0,0.0,5e-05]
[1778733663133,60.09,79344.2,40.6,0.0,0.0,6e-05]
[1778733668168,60.09,79344.94,40.6,0.0,0.0,5e-05]
[1778733672196,60.09,79348.95,40.6,0.0,0.0,5e-05]
[1778733675217,60.09,79349.48,40.6,0.0,0.0,5e-05]
[1778733677231,60.09,79349.41,40.6,0.0,0.0,5e-05]
[1778733682267,60.09,79354.73,40.6,0.0,0.0,5e-05]
[1778733688309,60.09,79353.03,40.6,0.0,0.0,5e-05]
[1778733691330,60.09,79353.69,40.6,0.0,0.0,5e-05]
[1778733696365,60.09,79353.67,40.6,0.0,0.0,5e-05]
[1778733701400,60.09,79352.53,40.6,0.0,0.0,5e-05]
[1778733706437,60.09,79349.51,40.6,0.0,0.0,5e-05]
[1778733711472,60.09,79352.03,40.6,0.0,0.0,5e-05]
[1778733716507,60.09,79354.47,40.6,0.0,0.0,5e-05]
[1778733721542,60.09,79353.29,40.6,0.0,0.0,5e-05]
[1778733726577,60.09,79349.18,40.6,0.0,0.0,5e-05]
[1778733731612,60.09,79348.6,40.6,0.0,0.0,5e-05]
[1778733736647,60.09,79350.49,40.6,0.0,0.0,5e-05]
[1778733741682,60.09,79348.44,40.6,0.0,0.0,5e-05]
[1778733746717,60.09,79345.13,40.6,0.0,0.0,5e-05]
[1778733751752,60.09,79343.17,40.6,0.0,0.0,5e-05]
[1778733756787,60.09,79341.9,40.6,0.0,0.0,5e-05]
[1778733763139,60.09,79340.1,40.6,0.0,0.0,5e-05]
[1778733770616,60.09,79339.9,40.6,0.0,0.0,5e-05]
[1778733775921,60.09,79342.44,40.6,0.0,0.0,5e-05]
[1778733777936,60.09,79338.39,40.6,0.0,0.0,5e-05]
[1778733782971,60.09,79336.66,40.6,0.0,0.0,5e-05]
[1778733789015,60.09,79337.13,40.6,0.0,0.0,5e-05]
[1778733791029,60.09,79342.07,40.6,0.0,0.0,5e-05]
[1778733796064,60.09,79342.38,40.6,0.0,0.0,5e-05]
[1778733797328,60.09,79341.28,40.6,0.0,0.0,5e-05]
[1778733797429,60.09,79341.28,40.6,0.0,0.0,5e-05]
[1778733798619,60.09,79341.28,40.6,0.0,0.0,5e-05]
[1778733799085,60.09,79341.08,40.6,0.0,0.0,5e-05]
[1778733804120,60.09,79341.87,40.6,0.0,0.0,5e-05]
[1778733809155,60.09,79342.28,40.6,0.0,0.0,5e-05]
[1778733811169,60.09,79342.32,40.6,0.0,0.0,5e-05]
[1778733816204,60.09,79341.87,40.6,0.0,0.0,5e-05]
[1778733821242,60.09,79338.88,40.6,0.0,0.0,5e-05]
[1778733826277,60.09,79338.06,40.6,0.0,0.0,5e-05]
[1778733831312,60.09,79338.58,40.6,0.0,0.0,5e-05]
[1778733836347,60.09,79346.41,40.6,0.0,0.0,5e-05]
[1778733837354,60.09,79350.81,40.6,0.0,0.0,4e-05]
[1778733842389,60.09,79350.62,40.6,0.0,0.0,4e-05]
[1778733847426,60.09,79354.73,40.6,0.0,0.0,4e-05]
[1778733853468,60.09,79354.59,40.6,0.0,0.0,4e-05]
[1778733859510,60.09,79354.54,40.6,0.0,0.0,4e-05]
[1778733864545,60.09,79354.02,40.6,0.0,0.0,4e-05]
[1778733868573,60.09,79348.83,40.6,0.0,0.0,4e-05]
[1778733871594,60.09,79347.3,40.6,0.0,0.0,4e-05]
[1778733876629,60.09,79348.63,40.6,0.0,0.0,4e-05]
[1778733881664,60.09,79350.64,40.6,0.0,0.0,4e-05]
[1778733888715,60.09,79351.31,40.6,0.0,0.0,4e-05]
[1778733893748,60.09,79351.2,40.6,0.0,0.0,4e-05]
[1778733898784,60.09,79352.85,40.6,0.0,0.0,4e-05]
[1778733903819,60.09,79354.83,40.6,0.0,0.0,4e-05]
[1778733908854,60.09,79352.37,40.6,0.0,0.0,4e-05]
[1778733913889,60.09,79350.98,40.6,0.0,0.0,4e-05]
[1778733916910,60.09,79346.84,40.6,0.0,0.0,4e-05]
[1778733920938,60.09,79341.08,40.6,0.0,0.0,4e-05]
[1778733926980,60.09,79339.4,40.6,0.0,0.0,4e-05]
[1778733931008,60.09,79338.89,40.6,0.0,0.0,4e-05]
[1778733932015,60.09,79333.36,40.6,0.0,0.0,4e-05]
[1778733937050,60.09,79330.53,40.6,0.0,0.0,4e-05]
[1778733939064,60.09,79326.51,40.6,0.0,0.0,4e-05]
[1778733944099,60.09,79326.88,40.6,0.0,0.0,4e-05]
[1778733949134,60.09,79328.86,40.6,0.0,0.0,4e-05]
[1778733954169,60.09,79325.54,40.6,0.0,0.0,4e-05]
[1778733959205,60.09,79326.97,40.6,0.0,0.0,4e-05]
[1778733962225,60.09,79322.87,40.6,0.0,0.0,5e-05]
[1778733964239,60.09,79317.87,40.6,0.0,0.0,5e-05]
[1778733966266,60.09,79310.23,40.6,0.0,0.0,5e-05]
[1778733968275,60.09,79301.82,40.6,0.0,0.0,5e-05]
[1778733970289,60.09,79297.65,40.6,0.0,0.0,5e-05]
[1778733976335,60.09,79298.06,40.6,0.0,0.0,5e-05]
[1778733979356,60.09,79302.3,40.6,0.0,0.0,5e-05]
[1778733982038,60.09,79306.47,40.6,0.0,0.0,5e-05]
[1778733987412,60.09,79307.09,40.6,0.0,0.0,5e-05]
[1778733991440,60.09,79307.9,40.6,0.0,0.0,5e-05]
[1778733996475,60.09,79308.86,40.6,0.0,0.0,5e-05]
[1778733999496,60.09,79320.62,40.6,0.0,0.0,4e-05]
[1778734000503,60.09,79334.57,40.6,0.0,0.0,4e-05]
[1778734001510,60.09,79338.76,40.6,0.0,0.0,4e-05]
[1778734006546,60.09,79339.5,40.6,0.0,0.0,4e-05]
[1778734011582,60.09,79340.91,40.6,0.0,0.0,4e-05]
[1778734017623,60.09,79342.27,40.6,0.0,0.0,4e-05]
[1778734022661,60.09,79344.3,40.6,0.0,0.0,4e-05]
[1778734023668,60.09,79359.59,40.6,0.0,0.0,3e-05]
[1778734024674,60.09,79364.26,40.6,0.0,0.0,3e-05]
[1778734029709,60.09,79363.17,40.6,0.0,0.0,3e-05]
[1778734034744,60.09,79359.8,40.6,0.0,0.0,3e-05]
[1778734039779,60.09,79359.13,40.6,0.0,0.0,3e-05]
[1778734043807,60.09,79364.32,40.6,0.0,0.0,3e-05]
[1778734048842,60.09,79365.82,40.6,0.0,0.0,3e-05]
[1778734051863,60.09,79365.41,40.6,0.0,0.0,3e-05]
[1778734056898,60.09,79366.57,40.6,0.0,0.0,3e-05]
[1778734061933,60.09,79366.92,40.6,0.0,0.0,3e-05]
[1778734066968,60.09,79368.22,40.6,0.0,0.0,3e-05]
[1778734072005,60.09,79367.96,40.6,0.0,0.0,3e-05]
[1778734077039,60.09,79368.7,40.6,0.0,0.0,3e-05]
[1778734082074,60.09,79371.66,40.6,0.0,0.0,3e-05]
[1778734087109,60.09,79388.71,40.6,0.0,0.0,3e-05]
[1778734090130,60.09,79393.22,40.6,0.0,0.0,3e-05]
[1778734093151,60.09,79402.66,40.6,0.0,0.0,3e-05]
[1778734094158,60.09,79406.83,40.6,0.0,0.0,3e-05]
[1778734095165,60.09,79402.49,40.6,0.0,0.0,3e-05]
[1778734101207,60.09,79395.71,40.6,0.0,0.0,3e-05]
[1778734102214,60.09,79388.43,40.6,0.0,0.0,3e-05]
[1778734107250,60.09,79388.1,40.6,0.0,0.0,3e-05]
[1778734111278,60.09,79389.22,40.6,0.0,0.0,3e-05]
[1778734113292,60.09,79395.62,40.6,0.0,0.0,3e-05]
[1778734116313,60.09,79400.95,40.6,0.0,0.0,2e-05]
[1778734121348,60.09,79400.65,40.6,0.0,0.0,2e-05]
[1778734126383,60.09,79403.36,40.6,0.0,0.0,2e-05]
[1778734126601,60.09,79403.36,40.6,0.0,0.0,2e-05]
[1778734126614,60.09,79403.36,40.6,0.0,0.0,2e-05]
[1778734126624,60.09,79403.36,40.6,0.0,0.0,2e-05]
[1778734127350,60.09,79403.36,40.6,0.0,0.0,2e-05]
[1778734132431,60.09,79402.5,40.6,0.0,0.0,2e-05]
[1778734133438,60.09,79397.25,40.6,0.0,0.0,2e-05]
[1778734138473,60.09,79398.81,40.6,0.0,0.0,2e-05]
[1778734143508,60.09,79399.57,40.6,0.0,0.0,2e-05]
[1778734145523,60.09,79407.34,40.6,0.0,0.0,2e-05]
[1778734150558,60.09,79410.0,40.6,0.0,0.0,2e-05]
[1778734155594,60.09,79413.62,40.6,0.0,0.0,2e-05]
[1778734161636,60.09,79413.35,40.6,0.0,0.0,2e-05]
[1778734165664,60.09,79418.02,40.6,0.0,0.0,2e-05]
[1778734170699,60.09,79419.86,40.6,0.0,0.0,2e-05]
[1778734171706,60.09,79419.85,40.6,0.0,0.0,2e-05]
[1778734176741,60.09,79420.94,40.6,0.0,0.0,2e-05]
[1778734181776,60.09,79422.68,40.6,0.0,0.0,2e-05]
[1778734184797,60.09,79430.01,40.6,0.0,0.0,2e-05]
[1778734186811,60.09,79436.27,40.6,0.0,0.0,2e-05]
[1778734190839,60.09,79431.78,40.6,0.0,0.0,2e-05]
[1778734191846,60.09,79427.67,40.6,0.0,0.0,2e-05]
[1778734193860,60.09,79423.47,40.6,0.0,0.0,2e-05]
[1778734196390,60.09,79419.54,40.6,0.0,0.0,2e-05]
[1778734197439,60.09,79411.9,40.6,0.0,0.0,2e-05]
[1778734201917,60.09,79401.53,40.6,0.0,0.0,2e-05]
[1778734202924,60.09,79396.09,40.6,0.0,0.0,2e-05]
[1778734207959,60.09,79394.67,40.6,0.0,0.0,2e-05]
[1778734210980,60.09,79388.0,40.6,0.0,0.0,2e-05]
[1778734212994,60.09,79382.74,40.6,0.0,0.0,3e-05]
[1778734215008,60.09,79387.01,40.6,0.0,0.0,2e-05]
[1778734220043,60.09,79385.45,40.6,0.0,0.0,2e-05]
[1778734225402,60.09,79385.32,40.6,0.0,0.0,2e-05]
[1778734228099,60.09,79379.19,40.6,0.0,0.0,3e-05]
[1778734229106,60.09,79367.8,40.6,0.0,0.0,3e-05]
[1778734230113,60.09,79363.16,40.6,0.0,0.0,3e-05]
[1778734231120,60.09,79363.91,40.6,0.0,0.0,3e-05]
[1778734233134,60.09,79369.72,40.6,0.0,0.0,3e-05]
[1778734235148,60.09,79385.22,40.6,0.0,0.0,2e-05]
[1778734238169,60.09,79373.61,40.6,0.0,0.0,2e-05]
[1778734241190,60.09,79367.81,40.6,0.0,0.0,3e-05]
[1778734245567,60.09,79367.41,40.6,0.0,0.0,3e-05]
[1778734255203,60.09,79368.6,40.6,0.0,0.0,3e-05]
[1778734261332,60.09,79368.7,40.6,0.0,0.0,3e-05]
[1778734264351,60.09,79375.98,40.6,0.0,0.0,2e-05]
[1778734269386,60.09,79378.22,40.6,0.0,0.0,2e-05]
[1778734274421,60.09,79375.55,40.6,0.0,0.0,2e-05]
[1778734279456,60.09,79375.48,40.6,0.0,0.0,2e-05]
[1778734284491,60.09,79375.78,40.6,0.0,0.0,2e-05]
[1778734287512,60.09,79368.85,40.6,0.0,0.0,3e-05]
[1778734291540,60.09,79365.76,40.6,0.0,0.0,2e-05]
[1778734296575,60.09,79366.04,40.6,0.0,0.0,2e-05]
[1778734301610,60.09,79366.19,40.6,0.0,0.0,2e-05]
[1778734303624,60.09,79380.08,40.6,0.0,0.0,2e-05]
[1778734304631,60.09,79385.6,40.6,0.0,0.0,2e-05]
[1778734305742,60.09,79385.6,40.6,0.0,0.0,2e-05]
[1778734314268,60.09,79386.0,40.6,0.0,0.0,2e-05]
[1778734320167,60.09,79386.56,40.6,0.0,0.0,2e-05]
[1778734326787,60.09,79384.18,40.6,0.0,0.0,2e-05]
[1778734331822,60.09,79384.26,40.6,0.0,0.0,2e-05]
[1778734335851,60.09,79380.09,40.6,0.0,0.0,2e-05]
[1778734340888,60.09,79382.01,40.6,0.0,0.0,2e-05]
[1778734345925,60.09,79383.09,40.6,0.0,0.0,2e-05]
[1778734350960,60.09,79383.3,40.6,0.0,0.0,2e-05]
[1778734351967,60.09,79383.08,40.6,0.0,0.0,2e-05]
[1778734357002,60.09,79387.5,40.6,0.0,0.0,2e-05]
[1778734362037,60.09,79385.72,40.6,0.0,0.0,2e-05]
[1778734367075,60.09,79383.36,40.6,0.0,0.0,2e-05]
[1778734373117,60.09,79383.94,40.6,0.0,0.0,2e-05]
[1778734378152,60.09,79383.53,40.6,0.0,0.0,2e-05]
[1778734383187,60.09,79384.4,40.6,0.0,0.0,2e-05]
[1778734389229,60.09,79384.2,40.6,0.0,0.0,2e-05]
[1778734394264,60.09,79382.43,40.6,0.0,0.0,2e-05]
[1778734399299,60.09,79383.06,40.6,0.0,0.0,2e-05]
[1778734404334,60.09,79382.68,40.6,0.0,0.0,2e-05]
[1778734406358,60.09,79390.43,40.6,0.0,0.0,2e-05]
[1778734411393,60.09,79392.58,40.6,0.0,0.0,2e-05]
[1778734416428,60.09,79392.88,40.6,0.0,0.0,2e-05]
[1778734424484,60.09,79394.13,40.6,0.0,0.0,2e-05]
[1778734429520,60.09,79393.78,40.6,0.0,0.0,2e-05]
[1778734434555,60.09,79394.53,40.6,0.0,0.0,2e-05]
[1778734440171,60.09,79395.01,40.6,0.0,0.0,2e-05]
[1778734445632,60.09,79395.32,40.6,0.0,0.0,2e-05]
[1778734449664,60.09,79401.53,40.6,0.0,0.0,2e-05]
[1778734451678,60.09,79412.53,40.6,0.0,0.0,2e-05]
[1778734454699,60.09,79417.08,40.6,0.0,0.0,2e-05]
[1778734459734,60.09,79420.31,40.6,0.0,0.0,2e-05]
[1778734464769,60.09,79420.79,40.6,0.0,0.0,2e-05]
[1778734469804,60.09,79419.39,40.6,0.0,0.0,2e-05]
[1778734471818,60.09,79417.74,40.6,0.0,0.0,1e-05]
[1778734476853,60.09,79415.55,40.6,0.0,0.0,1e-05]
[1778734481888,60.09,79416.41,40.6,0.0,0.0,1e-05]
[1778734486923,60.09,79416.32,40.6,0.0,0.0,1e-05]
[1778734491958,60.09,79416.75,40.6,0.0,0.0,1e-05]
[1778734498001,60.09,79416.67,40.6,0.0,0.0,1e-05]
[1778734503011,60.09,79416.98,40.6,0.0,0.0,1e-05]
[1778734510089,60.09,79417.68,40.6,0.0,0.0,1e-05]
[1778734518147,60.09,79417.75,40.6,0.0,0.0,1e-05]
[1778734523183,60.09,79416.96,40.6,0.0,0.0,1e-05]
[1778734531239,60.09,79415.61,40.6,0.0,0.0,1e-05]
[1778734539295,60.09,79412.28,40.6,0.0,0.0,1e-05]
[1778734545337,60.09,79410.63,40.6,0.0,0.0,1e-05]
[1778734550372,60.09,79410.03,40.6,0.0,0.0,1e-05]
[1778734560442,60.09,79410.93,40.6,0.0,0.0,1e-05]
[1778734565477,60.09,79410.89,40.6,0.0,0.0,1e-05]
[1778734570512,60.09,79410.46,40.6,0.0,0.0,1e-05]
[1778734575547,60.09,79410.77,40.6,0.0,0.0,1e-05]
[1778734580582,60.09,79410.26,40.6,0.0,0.0,1e-05]
[1778734586624,60.09,79412.17,40.6,0.0,0.0,1e-05]
[1778734591659,60.09,79410.5,40.6,0.0,0.0,1e-05]
[1778734598708,60.09,79410.62,40.6,0.0,0.0,1e-05]
[1778734606765,60.09,79410.6,40.6,0.0,0.0,1e-05]
[1778734611800,60.09,79406.7,40.6,0.0,0.0,1e-05]
[1778734616835,60.09,79405.43,40.6,0.0,0.0,1e-05]
[1778734621870,60.09,79404.05,40.6,0.0,0.0,1e-05]
[1778734626905,60.09,79404.73,40.6,0.0,0.0,1e-05]
[1778734629926,60.09,79397.76,40.6,0.0,0.0,1e-05]
[1778734630933,60.09,79392.6,40.6,0.0,0.0,1e-05]
[1778734631940,60.09,79401.74,40.6,0.0,0.0,1e-05]
[1778734637982,60.09,79406.0,40.6,0.0,0.0,1e-05]
[1778734641003,60.09,79412.77,40.6,0.0,0.0,1e-05]
[1778734646038,60.09,79415.02,40.6,0.0,0.0,1e-05]
[1778734651074,60.09,79414.95,40.6,0.0,0.0,1e-05]
[1778734655101,60.09,79421.37,40.6,0.0,0.0,1e-05]
[1778734659130,60.09,79425.97,40.6,0.0,0.0,1e-05]
[1778734661143,60.09,79422.12,40.6,0.0,0.0,1e-05]
[1778734665171,60.09,79417.38,40.6,0.0,0.0,1e-05]
[1778734670206,60.09,79415.65,40.6,0.0,0.0,1e-05]
[1778734675241,60.09,79413.96,40.6,0.0,0.0,1e-05]
[1778734680276,60.09,79414.56,40.6,0.0,0.0,1e-05]
[1778734685311,60.09,79412.76,40.6,0.0,0.0,1e-05]
[1778734690346,60.09,79412.65,40.6,0.0,0.0,1e-05]
[1778734693367,60.09,79407.41,40.6,0.0,0.0,1e-05]
[1778734698403,60.09,79400.29,40.6,0.0,0.0,1e-05]
[1778734701423,60.09,79395.97,40.6,0.0,0.0,1e-05]
[1778734704302,60.09,79396.33,40.6,0.0,0.0,1e-05]
[1778734704870,60.09,79396.33,40.6,0.0,0.0,1e-05]
[1778734712818,60.09,79396.91,40.6,0.0,0.0,1e-05]
[1778734712919,60.09,79396.91,40.6,0.0,0.0,1e-05]
[1778734718542,60.09,79397.27,40.6,0.0,0.0,1e-05]
[1778734725591,60.09,79397.72,40.6,0.0,0.0,1e-05]
[1778734730626,60.09,79397.03,40.6,0.0,0.0,1e-05]
[1778734735661,60.09,79397.13,40.6,0.0,0.0,1e-05]
[1778734737602,60.09,79397.33,40.6,0.0,0.0,1e-05]
[1778734737675,60.09,79397.33,40.6,0.0,0.0,1e-05]
[1778734745731,60.09,79397.43,40.6,0.0,0.0,1e-05]
[1778734751773,60.09,79397.54,40.6,0.0,0.0,1e-05]
[1778734756808,60.09,79399.64,40.6,0.0,0.0,1e-05]
[1778734762129,60.09,79401.15,40.6,0.0,0.0,1e-05]
[1778734762850,60.09,79392.55,40.6,0.0,0.0,1e-05]
[1778734768363,60.09,79388.82,40.6,0.0,0.0,1e-05]
[1778734776949,60.09,79389.01,40.6,0.0,0.0,1e-05]
[1778734781985,60.09,79390.89,40.6,0.0,0.0,1e-05]
[1778734787020,60.09,79390.48,40.6,0.0,0.0,1e-05]
[1778734791048,60.09,79400.2,40.6,0.0,0.0,1e-05]
[1778734794069,60.09,79404.89,40.6,0.0,0.0,1e-05]
[1778734795076,60.09,79409.61,40.6,0.0,0.0,1e-05]
[1778734796097,60.09,79414.68,40.6,0.0,0.0,1e-05]
[1778734798101,60.09,79420.77,40.6,0.0,0.0,1e-05]
[1778734802130,60.09,79412.93,40.6,0.0,0.0,1e-05]
[1778734803137,60.09,79409.04,40.6,0.0,0.0,1e-05]
[1778734806158,60.09,79400.65,40.6,0.0,0.0,1e-05]
[1778734811193,60.09,79399.12,40.6,0.0,0.0,1e-05]
[1778734816229,60.09,79399.07,40.6,0.0,0.0,1e-05]
[1778734821264,60.09,79395.35,40.6,0.0,0.0,1e-05]
[1778734828313,60.09,79394.83,40.6,0.0,0.0,1e-05]
[1778734831334,60.09,79395.34,40.6,0.0,0.0,1e-05]
[1778734836369,60.09,79392.91,40.6,0.0,0.0,1e-05]
[1778734841404,60.09,79390.4,40.6,0.0,0.0,1e-05]
[1778734846440,60.09,79389.19,40.6,0.0,0.0,1e-05]
[1778734850468,60.09,79400.27,40.6,0.0,0.0,1e-05]
[1778734855506,60.09,79400.83,40.6,0.0,0.0,1e-05]
[1778734860541,60.09,79400.93,40.6,0.0,0.0,1e-05]
[1778734866583,60.09,79397.08,40.6,0.0,0.0,1e-05]
[1778734871621,60.09,79394.28,40.6,0.0,0.0,1e-05]
[1778734876656,60.09,79393.0,40.6,0.0,0.0,1e-05]
[1778734881691,60.09,79392.84,40.6,0.0,0.0,1e-05]
[1778734887733,60.09,79392.92,40.6,0.0,0.0,1e-05]
[1778734889747,60.09,79388.47,40.6,0.0,0.0,1e-05]
[1778734891761,60.09,79388.86,40.6,0.0,0.0,1e-05]
[1778734896803,60.09,79388.38,40.6,0.0,0.0,1e-05]
[1778734901838,60.09,79388.45,40.6,0.0,0.0,1e-05]
[1778734906873,60.09,79388.66,40.6,0.0,0.0,1e-05]
[1778734909894,60.09,79382.5,40.6,0.0,0.0,1e-05]
[1778734912915,60.09,79378.24,40.6,0.0,0.0,1e-05]
[1778734917950,60.09,79376.91,40.6,0.0,0.0,1e-05]
[1778734922985,60.09,79379.69,40.6,0.0,0.0,1e-05]
[1778734928020,60.09,79382.81,40.6,0.0,0.0,1e-05]
[1778734932048,60.09,79389.83,40.6,0.0,0.0,1e-05]
[1778734933055,60.09,79398.18,40.6,0.0,0.0,1e-05]
[1778734938090,60.09,79400.32,40.6,0.0,0.0,1e-05]
[1778734943126,60.09,79400.87,40.6,0.0,0.0,1e-05]
[1778734948161,60.09,79395.83,40.6,0.0,0.0,1e-05]
[1778734952189,60.09,79395.88,40.6,0.0,0.0,1e-05]
[1778734957224,60.09,79395.84,40.6,0.0,0.0,1e-05]
[1778734962259,60.09,79397.58,40.6,0.0,0.0,1e-05]
[1778734964273,60.09,79402.87,40.6,0.0,0.0,1e-05]
[1778734969309,60.09,79403.78,40.6,0.0,0.0,1e-05]
[1778734974343,60.09,79404.43,40.6,0.0,0.0,1e-05]
[1778734979378,60.09,79403.58,40.6,0.0,0.0,1e-05]
[1778734984413,60.09,79403.05,40.6,0.0,0.0,1e-05]
[1778734990259,60.09,79403.33,40.6,0.0,0.0,1e-05]
[1778734990274,60.09,79398.64,40.6,0.0,0.0,1e-05]
[1778734995494,60.09,79399.61,40.6,0.0,0.0,1e-05]
[1778734999522,60.09,79389.24,40.6,0.0,0.0,1e-05]
[1778735004557,60.09,79385.78,40.6,0.0,0.0,1e-05]
[1778735010599,60.09,79385.04,40.6,0.0,0.0,1e-05]
[1778735011606,60.09,79383.29,40.6,0.0,0.0,1e-05]
[1778735016641,60.09,79385.7,40.6,0.0,0.0,1e-05]
[1778735021676,60.09,79385.99,40.6,0.0,0.0,1e-05]
[1778735025963,60.09,79393.03,40.6,0.0,0.0,1e-05]
[1778735026714,60.09,79397.2,40.6,0.0,0.0,1e-05]
[1778735031749,60.09,79397.25,40.6,0.0,0.0,1e-05]
[1778735036784,60.09,79400.7,40.6,0.0,0.0,1e-05]
[1778735039805,60.09,79405.23,40.6,0.0,0.0,1e-05]
[1778735044840,60.09,79408.06,40.6,0.0,0.0,1e-05]
[1778735047862,60.09,79434.54,40.6,0.0,0.0,1e-05]
[1778735052897,60.09,79435.4,40.6,0.0,0.0,1e-05]
[1778735057932,60.09,79441.72,40.6,0.0,0.0,1e-05]
[1778735062967,60.09,79443.99,40.6,0.0,0.0,1e-05]
[1778735068003,60.09,79440.54,40.6,0.0,0.0,1e-05]
[1778735069009,60.09,79436.11,40.6,0.0,0.0,1e-05]
[1778735072030,60.09,79436.22,40.6,0.0,0.0,1e-05]
[1778735077065,60.09,79435.3,40.6,0.0,0.0,1e-05]
[1778735081097,60.09,79426.48,40.6,0.0,0.0,1e-05]
[1778735083111,60.09,79421.78,40.6,0.0,0.0,1e-05]
[1778735085125,60.09,79429.7,40.6,0.0,0.0,1e-05]
[1778735087174,60.09,79421.41,40.6,0.0,0.0,1e-05]
[1778735089153,60.09,79431.21,40.6,0.0,0.0,1e-05]
[1778735090160,60.09,79441.33,40.6,0.0,0.0,1e-05]
[1778735095195,60.09,79440.65,40.6,0.0,0.0,1e-05]
[1778735096202,60.09,79436.82,40.6,0.0,0.0,1e-05]
[1778735097209,60.09,79429.78,40.6,0.0,0.0,1e-05]
[1778735098216,60.09,79425.69,40.6,0.0,0.0,1e-05]
[1778735100350,60.09,79419.33,40.6,0.0,0.0,1e-05]
[1778735101779,60.09,79418.83,40.6,0.0,0.0,1e-05]
[1778735102245,60.09,79410.12,40.6,0.0,0.0,1e-05]
[1778735103252,60.09,79403.89,40.6,0.0,0.0,1e-05]
[1778735108287,60.09,79402.29,40.6,0.0,0.0,1e-05]
[1778735113302,60.09,79404.53,40.6,0.0,0.0,1e-05]
[1778735118357,60.09,79403.52,40.6,0.0,0.0,1e-05]
[1778735122385,60.09,79394.42,40.6,0.0,0.0,1e-05]
[1778735123392,60.09,79388.34,40.6,0.0,0.0,1e-05]
[1778735128427,60.09,79391.31,40.6,0.0,0.0,1e-05]
[1778735131448,60.09,79391.31,40.6,0.0,0.0,1e-05]
[1778735136483,60.09,79391.57,40.6,0.0,0.0,1e-05]
[1778735141518,60.09,79391.45,40.6,0.0,0.0,1e-05]
[1778735144539,60.09,79397.31,40.6,0.0,0.0,1e-05]
[1778735149574,60.09,79401.72,40.6,0.0,0.0,1e-05]
[1778735152518,60.09,79405.95,40.6,0.0,0.0,1e-05]
[1778735155616,60.09,79410.59,40.6,0.0,0.0,1e-05]
[1778735158660,60.09,79402.55,40.6,0.0,0.0,1e-05]
[1778735161658,60.09,79396.74,40.6,0.0,0.0,1e-05]
[1778735166693,60.09,79394.21,40.6,0.0,0.0,1e-05]
[1778735171728,60.09,79392.67,40.6,0.0,0.0,1e-05]
[1778735176763,60.09,79394.47,40.6,0.0,0.0,1e-05]
[1778735181798,60.09,79395.9,40.6,0.0,0.0,1e-05]
[1778735186833,60.09,79394.2,40.6,0.0,0.0,1e-05]
[1778735191869,60.09,79393.82,40.6,0.0,0.0,1e-05]
[1778735196904,60.09,79393.84,40.6,0.0,0.0,1e-05]
[1778735201939,60.09,79394.24,40.6,0.0,0.0,1e-05]
[1778735203953,60.09,79399.53,40.6,0.0,0.0,1e-05]
[1778735208989,60.09,79400.28,40.6,0.0,0.0,1e-05]
[1778735214024,60.09,79400.38,40.6,0.0,0.0,1e-05]
[1778735221074,60.09,79400.43,40.6,0.0,0.0,1e-05]
[1778735226109,60.09,79401.11,40.6,0.0,0.0,1e-05]
[1778735231144,60.09,79400.72,40.6,0.0,0.0,1e-05]
[1778735236179,60.09,79400.7,40.6,0.0,0.0,1e-05]
[1778735241214,60.09,79400.78,40.6,0.0,0.0,1e-05]
[1778735242221,60.09,79410.04,40.6,0.0,0.0,1e-05]
[1778735243232,60.09,79418.86,40.6,0.0,0.0,1e-05]
[1778735248267,60.09,79416.98,40.6,0.0,0.0,1e-05]
[1778735251288,60.09,79417.13,40.6,0.0,0.0,1e-05]
[1778735256323,60.09,79420.26,40.6,0.0,0.0,1e-05]
[1778735262365,60.09,79423.38,40.6,0.0,0.0,1e-05]
[1778735267402,60.09,79422.66,40.6,0.0,0.0,1e-05]
[1778735272437,60.09,79424.9,40.6,0.0,0.0,1e-05]
[1778735277472,60.09,79424.06,40.6,0.0,0.0,1e-05]
[1778735282508,60.09,79424.34,40.6,0.0,0.0,1e-05]
[1778735286535,60.09,79434.09,40.6,0.0,0.0,0.0]
[1778735290563,60.09,79438.77,40.6,0.0,0.0,0.0]
[1778735295598,60.09,79440.49,40.6,0.0,0.0,0.0]
[1778735296605,60.09,79433.3,40.6,0.0,0.0,0.0]
[1778735301640,60.09,79437.21,40.6,0.0,0.0,0.0]
[1778735305668,60.09,79432.76,40.6,0.0,0.0,0.0]
[1778735310704,60.09,79422.43,40.6,0.0,0.0,1e-05]
[1778735311711,60.09,79419.39,40.6,0.0,0.0,0.0]
[1778735316746,60.09,79420.56,40.6,0.0,0.0,0.0]
[1778735321781,60.09,79421.38,40.6,0.0,0.0,0.0]
[1778735322788,60.09,79426.76,40.6,0.0,0.0,0.0]
[1778735325809,60.09,79431.18,40.6,0.0,0.0,0.0]
[1778735329837,60.09,79427.07,40.6,0.0,0.0,0.0]
[1778735332858,60.09,79430.92,40.6,0.0,0.0,0.0]
[1778735337893,60.09,79434.45,40.6,0.0,0.0,0.0]
[1778735341921,60.09,79430.19,40.6,0.0,0.0,0.0]
[1778735346956,60.09,79430.78,40.6,0.0,0.0,0.0]
[1778735348604,60.09,79430.78,40.6,0.0,0.0,0.0]
[1778735349291,60.09,79429.95,40.6,0.0,0.0,0.0]
[1778735355012,60.09,79431.5,40.6,0.0,0.0,0.0]
[1778735360047,60.09,79436.83,40.6,0.0,0.0,0.0]
[1778735365082,60.09,79439.02,40.6,0.0,0.0,0.0]
[1778735372131,60.09,79441.63,40.6,0.0,0.0,0.0]
[1778735377166,60.09,79440.93,40.6,0.0,0.0,0.0]
[1778735383208,60.09,79440.37,40.6,0.0,0.0,0.0]
[1778735388243,60.09,79436.65,40.6,0.0,0.0,0.0]
[1778735393278,60.09,79436.35,40.6,0.0,0.0,0.0]
[1778735398313,60.09,79435.42,40.6,0.0,0.0,0.0]
[1778735403348,60.09,79435.74,40.6,0.0,0.0,0.0]
[1778735408383,60.09,79433.58,40.6,0.0,0.0,0.0]
[1778735409390,60.09,79428.73,40.6,0.0,0.0,0.0]
[1778735414425,60.09,79427.95,40.6,0.0,0.0,0.0]
[1778735418453,60.09,79432.96,40.6,0.0,0.0,0.0]
[1778735423488,60.09,79431.09,40.6,0.0,0.0,0.0]
[1778735428523,60.09,79430.61,40.6,0.0,0.0,0.0]
[1778735431544,60.09,79430.23,40.6,0.0,0.0,0.0]
[1778735435958,60.09,79430.84,40.6,0.0,0.0,0.0]
[1778735437395,60.09,79430.87,40.6,0.0,0.0,0.0]
[1778735442621,60.09,79432.2,40.6,0.0,0.0,0.0]
[1778735447656,60.09,79435.02,40.6,0.0,0.0,0.0]
[1778735452691,60.09,79428.1,40.6,0.0,0.0,0.0]
[1778735458733,60.09,79428.03,40.6,0.0,0.0,0.0]
[1778735464589,60.09,79428.42,40.6,0.0,0.0,0.0]
[1778735469811,60.09,79427.63,40.6,0.0,0.0,0.0]
[1778735475853,60.09,79426.63,40.6,0.0,0.0,0.0]
[1778735476860,60.09,79421.28,40.6,0.0,0.0,0.0]
[1778735480888,60.09,79426.38,40.6,0.0,0.0,0.0]
[1778735483909,60.09,79432.03,40.6,0.0,0.0,0.0]
[1778735488944,60.09,79430.93,40.6,0.0,0.0,0.0]
[1778735491965,60.09,79430.51,40.6,0.0,0.0,0.0]
[1778735497000,60.09,79430.98,40.6,0.0,0.0,0.0]
[1778735503042,60.09,79429.76,40.6,0.0,0.0,0.0]
[1778735508077,60.09,79432.62,40.6,0.0,0.0,0.0]
[1778735510091,60.09,79427.66,40.6,0.0,0.0,0.0]
[1778735511098,60.09,79423.74,40.6,0.0,0.0,0.0]
[1778735514122,60.09,79417.28,40.6,0.0,0.0,0.0]
[1778735519157,60.09,79415.65,40.6,0.0,0.0,0.0]
[1778735520165,60.09,79411.75,40.6,0.0,0.0,0.0]
[1778735525199,60.09,79414.24,40.6,0.0,0.0,0.0]
[1778735530234,60.09,79414.49,40.6,0.0,0.0,0.0]
[1778735535269,60.09,79413.58,40.6,0.0,0.0,0.0]
[1778735540304,60.09,79414.42,40.6,0.0,0.0,0.0]
[1778735542319,60.09,79418.96,40.6,0.0,0.0,0.0]
[1778735547354,60.09,79420.54,40.6,0.0,0.0,0.0]
[1778735551382,60.09,79415.96,40.6,0.0,0.0,0.0]
[1778735556417,60.09,79417.81,40.6,0.0,0.0,0.0]
[1778735561452,60.09,79417.54,40.6,0.0,0.0,0.0]
[1778735567494,60.09,79416.54,40.6,0.0,0.0,0.0]
[1778735572529,60.09,79416.9,40.6,0.0,0.0,0.0]
[1778735577564,60.09,79415.92,40.6,0.0,0.0,0.0]
[1778735582599,60.09,79413.23,40.6,0.0,0.0,0.0]
[1778735583606,60.09,79407.76,40.6,0.0,0.0,0.0]
[1778735589648,60.09,79408.02,40.6,0.0,0.0,0.0]
[1778735594683,60.09,79406.67,40.6,0.0,0.0,0.0]
[1778735600725,60.09,79406.61,40.6,0.0,0.0,0.0]
[1778735605760,60.09,79408.35,40.6,0.0,0.0,0.0]
[1778735610882,60.09,79408.39,40.6,0.0,0.0,0.0]
[1778735611331,60.09,79408.44,40.6,0.0,0.0,0.0]
[1778735611337,60.09,79408.44,40.6,0.0,0.0,0.0]
[1778735611407,60.09,79408.44,40.6,0.0,0.0,0.0]
[1778735611803,60.09,79409.71,40.6,0.0,0.0,0.0]
[1778735616837,60.09,79406.7,40.6,0.0,0.0,0.0]
[1778735621872,60.09,79406.78,40.6,0.0,0.0,0.0]
[1778735627914,60.09,79406.67,40.6,0.0,0.0,0.0]
[1778735632949,60.09,79406.63,40.6,0.0,0.0,0.0]
[1778735637985,60.09,79404.15,40.6,0.0,0.0,0.0]
[1778735643019,60.09,79402.37,40.6,0.0,0.0,0.0]
[1778735648054,60.09,79402.25,40.6,0.0,0.0,0.0]
[1778735655103,60.09,79401.08,40.6,0.0,0.0,0.0]
[1778735662152,60.09,79400.66,40.6,0.0,0.0,0.0]
[1778735667187,60.09,79399.97,40.6,0.0,0.0,0.0]
[1778735669201,60.09,79389.04,40.6,0.0,0.0,0.0]
[1778735671215,60.09,79386.6,40.6,0.0,0.0,0.0]
[1778735676250,60.09,79376.92,40.6,0.0,0.0,0.0]
[1778735680278,60.09,79372.8,40.6,0.0,0.0,0.0]
[1778735685317,60.09,79370.79,40.6,0.0,0.0,0.0]
[1778735690353,60.09,79370.3,40.6,0.0,0.0,0.0]
[1778735695388,60.09,79372.08,40.6,0.0,0.0,0.0]
[1778735697402,60.09,79378.04,40.6,0.0,0.0,0.0]
[1778735702437,60.09,79373.97,40.6,0.0,0.0,0.0]
[1778735708481,60.09,79376.09,40.6,0.0,0.0,0.0]
[1778735713519,60.09,79365.26,40.6,0.0,0.0,0.0]
[1778735717547,60.09,79361.49,40.6,0.0,0.0,0.0]
[1778735720568,60.09,79348.53,40.6,0.0,0.0,0.0]
[1778735723589,60.09,79353.09,40.6,0.0,0.0,0.0]
[1778735728624,60.09,79355.87,40.6,0.0,0.0,0.0]
[1778735731645,60.09,79354.72,40.6,0.0,0.0,0.0]
[1778735736680,60.09,79357.37,40.6,0.0,0.0,0.0]
[1778735737687,60.09,79366.38,40.6,0.0,0.0,0.0]
[1778735738695,60.09,79370.48,40.6,0.0,0.0,0.0]
[1778735740709,60.09,79365.79,40.6,0.0,0.0,0.0]
[1778735745744,60.09,79366.44,40.6,0.0,0.0,0.0]
[1778735751786,60.09,79367.49,40.6,0.0,0.0,0.0]
[1778735756821,60.09,79367.45,40.6,0.0,0.0,0.0]
[1778735761859,60.09,79366.51,40.6,0.0,0.0,0.0]
[1778735766891,60.09,79366.23,40.6,0.0,0.0,0.0]
[1778735771926,60.09,79366.5,40.6,0.0,0.0,0.0]
[1778735776961,60.09,79367.41,40.6,0.0,0.0,0.0]
[1778735779982,60.09,79371.37,40.6,0.0,0.0,0.0]
[1778735786024,60.09,79370.29,40.6,0.0,0.0,0.0]
[1778735792066,60.09,79370.15,40.6,0.0,0.0,0.0]
[1778735797101,60.09,79368.65,40.6,0.0,0.0,0.0]
[1778735802136,60.09,79374.1,40.6,0.0,0.0,0.0]
[1778735804151,60.09,79378.26,40.6,0.0,0.0,0.0]
[1778735805169,60.09,79387.02,40.6,0.0,0.0,0.0]
[1778735806164,60.09,79395.79,40.6,0.0,0.0,0.0]
[1778735811201,60.09,79397.82,40.6,0.0,0.0,0.0]
[1778735818250,60.09,79400.83,40.6,0.0,0.0,0.0]
[1778735822278,60.09,79405.0,40.6,0.0,0.0,0.0]
[1778735827313,60.09,79406.89,40.6,0.0,0.0,0.0]
[1778735832348,60.09,79409.06,40.6,0.0,0.0,0.0]
[1778735833355,60.09,79414.25,40.6,0.0,0.0,0.0]
[1778735838391,60.09,79416.26,40.6,0.0,0.0,0.0]
[1778735843426,60.09,79416.17,40.6,0.0,0.0,0.0]
[1778735848461,60.09,79416.86,40.6,0.0,0.0,0.0]
[1778735851482,60.09,79419.56,40.6,0.0,0.0,0.0]
[1778735852489,60.09,79427.99,40.6,0.0,0.0,0.0]
[1778735853496,60.09,79432.32,40.6,0.0,0.0,0.0]
[1778735858531,60.09,79434.27,40.6,0.0,0.0,0.0]
[1778735860545,60.09,79438.47,40.6,0.0,0.0,0.0]
[1778735865580,60.09,79440.86,40.6,0.0,0.0,0.0]
[1778735870615,60.09,79444.07,40.6,0.0,0.0,0.0]
[1778735875651,60.09,79443.26,40.6,0.0,0.0,0.0]
[1778735880686,60.09,79444.44,40.6,0.0,0.0,0.0]
[1778735885721,60.09,79443.79,40.6,0.0,0.0,0.0]
[1778735891763,60.09,79435.55,40.6,0.0,0.0,0.0]
[1778735897210,60.09,79435.12,40.6,0.0,0.0,0.0]
[1778735897212,60.09,79442.3,40.6,0.0,0.0,0.0]
[1778735903847,60.09,79444.83,40.6,0.0,0.0,0.0]
[1778735908677,60.09,79444.28,40.6,0.0,0.0,0.0]
[1778735911903,60.09,79436.04,40.6,0.0,0.0,0.0]
[1778735913130,60.09,79436.04,40.6,0.0,0.0,0.0]
[1778735915933,60.09,79420.32,40.6,0.0,0.0,0.0]
[1778735916940,60.09,79414.9,40.6,0.0,0.0,0.0]
[1778735921975,60.09,79417.35,40.6,0.0,0.0,0.0]
[1778735927010,60.09,79412.89,40.6,0.0,0.0,0.0]
[1778735931070,60.09,79417.6,40.6,0.0,0.0,0.0]
[1778735934091,60.09,79421.65,40.6,0.0,0.0,0.0]
[1778735939126,60.09,79421.35,40.6,0.0,0.0,0.0]
[1778735944161,60.09,79420.61,40.6,0.0,0.0,0.0]
[1778735951211,60.09,79419.28,40.6,0.0,0.0,0.0]
[1778735954232,60.09,79425.0,40.6,0.0,0.0,0.0]
[1778735957253,60.09,79429.57,40.6,0.0,0.0,0.0]
[1778735959267,60.09,79434.31,40.6,0.0,0.0,0.0]
[1778735959599,60.09,79434.31,40.6,0.0,0.0,0.0]
[1778735959608,60.09,79434.31,40.6,0.0,0.0,0.0]
[1778735959615,60.09,79434.31,40.6,0.0,0.0,0.0]
[1778735959713,60.09,79434.31,40.6,0.0,0.0,0.0]
[1778735965309,60.09,79434.75,40.6,0.0,0.0,0.0]
[1778735970344,60.09,79428.35,40.6,0.0,0.0,0.0]
[1778735971351,60.09,79426.7,40.6,0.0,0.0,0.0]
[1778735977394,60.09,79426.22,40.6,0.0,0.0,0.0]
[1778735982428,60.09,79427.73,40.6,0.0,0.0,0.0]
[1778735987463,60.09,79427.32,40.6,0.0,0.0,0.0]
[1778735992498,60.09,79427.37,40.6,0.0,0.0,0.0]
[1778735997533,60.09,79426.55,40.6,0.0,0.0,0.0]
[1778736002568,60.09,79426.21,40.6,0.0,0.0,0.0]
[1778736007603,60.09,79427.17,40.6,0.0,0.0,0.0]
[1778736012638,60.09,79429.34,40.6,0.0,0.0,0.0]
[1778736017675,60.09,79436.24,40.6,0.0,0.0,0.0]
[1778736018682,60.09,79443.51,40.6,0.0,0.0,0.0]
[1778736022710,60.09,79447.25,40.6,0.0,0.0,0.0]
[1778736027745,60.09,79449.65,40.6,0.0,0.0,0.0]
[1778736031773,60.09,79450.61,40.6,0.0,0.0,0.0]
[1778736036808,60.09,79450.9,40.6,0.0,0.0,0.0]
[1778736041843,60.09,79450.52,40.6,0.0,0.0,0.0]
[1778736046955,60.09,79451.25,40.6,0.0,0.0,0.0]
[1778736048342,60.09,79460.19,40.6,0.0,0.0,0.0]
[1778736053932,60.09,79463.6,40.6,0.0,0.0,0.0]
[1778736059236,60.09,79463.07,40.6,0.0,0.0,0.0]
[1778736065009,60.09,79464.15,40.6,0.0,0.0,0.0]
[1778736070045,60.09,79464.59,40.6,0.0,0.0,0.0]
[1778736075079,60.09,79464.11,40.6,0.0,0.0,0.0]
[1778736080114,60.09,79469.62,40.6,0.0,0.0,0.0]
[1778736083135,60.09,79479.31,40.6,0.0,0.0,0.0]
[1778736088170,60.09,79481.13,40.6,0.0,0.0,0.0]
[1778736091191,60.09,79481.79,40.6,0.0,0.0,0.0]
[1778736096230,60.09,79481.98,40.6,0.0,0.0,0.0]
[1778736101266,60.09,79494.32,40.6,0.0,0.0,0.0]
[1778736103280,60.09,79498.15,40.6,0.0,0.0,0.0]
[1778736106301,60.09,79504.32,40.6,0.0,0.0,0.0]
[1778736111336,60.09,79505.89,40.6,0.0,0.0,0.0]
[1778736114357,60.09,79510.37,40.6,0.0,0.0,0.0]
[1778736118385,60.09,79518.43,40.6,0.0,0.0,0.0]
[1778736120399,60.09,79522.43,40.6,0.0,0.0,0.0]
[1778736121406,60.09,79527.05,40.6,0.0,0.0,0.0]
[1778736123420,60.09,79531.12,40.6,0.0,0.0,0.0]
[1778736129467,60.09,79533.59,40.6,0.0,0.0,0.0]
[1778736130472,60.09,79540.35,40.6,0.0,0.0,0.0]
[1778736131479,60.09,79544.42,40.6,0.0,0.0,0.0]
[1778736136514,60.09,79548.35,40.6,0.0,0.0,0.0]
[1778736137521,60.09,79555.86,40.6,0.0,0.0,0.0]
[1778736138528,60.09,79545.62,40.6,0.0,0.0,0.0]
[1778736143563,60.09,79545.66,40.6,0.0,0.0,0.0]
[1778736147591,60.09,79540.19,40.6,0.0,0.0,0.0]
[1778736149605,60.09,79535.03,40.6,0.0,0.0,0.0]
[1778736151619,60.09,79536.76,40.6,0.0,0.0,0.0]
[1778736156654,60.09,79533.92,40.6,0.0,0.0,0.0]
[1778736160682,60.09,79539.08,40.6,0.0,0.0,0.0]
[1778736165052,60.09,79543.25,40.6,0.0,0.0,0.0]
[1778736165717,60.09,79553.07,40.6,0.0,0.0,0.0]
[1778736170754,60.09,79556.87,40.6,0.0,0.0,0.0]
[1778736174782,60.09,79550.86,40.6,0.0,0.0,0.0]
[1778736175789,60.09,79545.54,40.6,0.0,0.0,0.0]
[1778736180824,60.09,79547.73,40.6,0.0,0.0,0.0]
[1778736183845,60.09,79561.56,40.6,0.0,0.0,0.0]
[1778736188880,60.09,79561.17,40.6,0.0,0.0,0.0]
[1778736191901,60.09,79556.72,40.6,0.0,0.0,0.0]
[1778736192908,60.09,79560.92,40.6,0.0,0.0,0.0]
[1778736197943,60.09,79563.12,40.6,0.0,0.0,0.0]
[1778736202979,60.09,79561.37,40.6,0.0,0.0,0.0]
[1778736205999,60.09,79557.54,40.6,0.0,0.0,0.0]
[1778736211034,60.09,79554.1,40.6,0.0,0.0,0.0]
[1778736216071,60.09,79550.03,40.6,0.0,0.0,0.0]
[1778736217078,60.09,79542.56,40.6,0.0,0.0,0.0]
[1778736222113,60.09,79540.98,40.6,0.0,0.0,0.0]
[1778736227148,60.09,79541.64,40.6,0.0,0.0,0.0]
[1778736231176,60.09,79549.78,40.6,0.0,0.0,0.0]
[1778736236211,60.09,79552.58,40.6,0.0,0.0,0.0]
[1778736241247,60.09,79554.11,40.6,0.0,0.0,0.0]
[1778736246282,60.09,79557.49,40.6,0.0,0.0,0.0]
[1778736252324,60.09,79558.4,40.6,0.0,0.0,0.0]
[1778736257359,60.09,79559.63,40.6,0.0,0.0,0.0]
[1778736262394,60.09,79559.58,40.6,0.0,0.0,0.0]
[1778736268436,60.09,79559.69,40.6,0.0,0.0,0.0]
[1778736271457,60.09,79559.79,40.6,0.0,0.0,0.0]
[1778736276492,60.09,79559.92,40.6,0.0,0.0,0.0]
[1778736281527,60.09,79558.42,40.6,0.0,0.0,0.0]
[1778736286562,60.09,79559.91,40.6,0.0,0.0,0.0]
[1778736291597,60.09,79559.54,40.6,0.0,0.0,0.0]
[1778736298646,60.09,79559.22,40.6,0.0,0.0,0.0]
[1778736303681,60.09,79559.18,40.6,0.0,0.0,0.0]
[1778736308716,60.09,79560.67,40.6,0.0,0.0,0.0]
[1778736314758,60.09,79560.73,40.6,0.0,0.0,0.0]
[1778736317780,60.09,79554.51,40.6,0.0,0.0,0.0]
[1778736318787,60.09,79546.16,40.6,0.0,0.0,0.0]
[1778736321808,60.09,79553.45,40.6,0.0,0.0,0.0]
[1778736326843,60.09,79554.02,40.6,0.0,0.0,0.0]
[1778736330871,60.09,79561.22,40.6,0.0,0.0,0.0]
[1778736331878,60.09,79560.64,40.6,0.0,0.0,0.0]
[1778736336913,60.09,79552.9,40.6,0.0,0.0,0.0]
[1778736341948,60.09,79555.59,40.6,0.0,0.0,0.0]
[1778736346983,60.09,79556.14,40.6,0.0,0.0,0.0]
[1778736353025,60.09,79552.65,40.6,0.0,0.0,0.0]
[1778736358060,60.09,79551.11,40.6,0.0,0.0,0.0]
[1778736363097,60.09,79551.43,40.6,0.0,0.0,0.0]
[1778736364104,60.09,79556.83,40.6,0.0,0.0,0.0]
[1778736369139,60.09,79556.92,40.6,0.0,0.0,0.0]
[1778736377195,60.09,79557.17,40.6,0.0,0.0,0.0]
[1778736382230,60.09,79557.0,40.6,0.0,0.0,0.0]
[1778736387265,60.09,79558.29,40.6,0.0,0.0,0.0]
[1778736393308,60.09,79558.22,40.6,0.0,0.0,0.0]
[1778736398343,60.09,79547.7,40.6,0.0,0.0,0.0]
[1778736403378,60.09,79545.93,40.6,0.0,0.0,0.0]
[1778736408413,60.09,79543.12,40.6,0.0,0.0,0.0]
[1778736413448,60.09,79542.75,40.6,0.0,0.0,0.0]
[1778736418483,60.09,79549.57,40.6,0.0,0.0,0.0]
[1778736423519,60.09,79549.36,40.6,0.0,0.0,0.0]
[1778736425533,60.09,79544.46,40.6,0.0,0.0,0.0]
[1778736432582,60.09,79542.82,40.6,0.0,0.0,0.0]
[1778736437617,60.09,79543.36,40.6,0.0,0.0,0.0]
[1778736442652,60.09,79542.25,40.6,0.0,0.0,0.0]
[1778736443659,60.09,79537.49,40.6,0.0,0.0,0.0]
[1778736444675,60.09,79529.47,40.6,0.0,0.0,0.0]
[1778736445687,60.09,79502.79,40.6,0.0,0.0,0.0]
[1778736448708,60.09,79498.96,40.6,0.0,0.0,0.0]
[1778736451729,60.09,79502.17,40.6,0.0,0.0,0.0]
[1778736453743,60.09,79498.51,40.6,0.0,0.0,0.0]
[1778736456765,60.09,79504.9,40.6,0.0,0.0,0.0]
[1778736459786,60.09,79514.18,40.6,0.0,0.0,0.0]
[1778736463814,60.09,79510.66,40.6,0.0,0.0,0.0]
[1778736466835,60.09,79504.7,40.6,0.0,0.0,0.0]
[1778736471870,60.09,79505.95,40.6,0.0,0.0,0.0]
[1778736476905,60.09,79504.56,40.6,0.0,0.0,0.0]
[1778736481940,60.09,79509.23,40.6,0.0,0.0,0.0]
[1778736486975,60.09,79507.16,40.6,0.0,0.0,0.0]
[1778736492010,60.09,79507.3,40.6,0.0,0.0,0.0]
[1778736497046,60.09,79517.4,40.6,0.0,0.0,0.0]
[1778736498053,60.09,79524.43,40.6,0.0,0.0,0.0]
[1778736500067,60.09,79549.53,40.6,0.0,0.0,0.0]
[1778736501074,60.09,79555.24,40.6,0.0,0.0,0.0]
[1778736506109,60.09,79556.92,40.6,0.0,0.0,0.0]
[1778736510137,60.09,79551.0,40.6,0.0,0.0,0.0]
[1778736511144,60.09,79548.78,40.6,0.0,0.0,0.0]
[1778736516179,60.09,79547.12,40.6,0.0,0.0,0.0]
[1778736521214,60.09,79547.48,40.6,0.0,0.0,0.0]
[1778736525242,60.09,79551.61,40.6,0.0,0.0,0.0]
[1778736530277,60.09,79548.71,40.6,0.0,0.0,0.0]
[1778736536319,60.09,79547.98,40.6,0.0,0.0,0.0]
[1778736539340,60.09,79552.5,40.6,0.0,0.0,0.0]
[1778736544375,60.09,79549.76,40.6,0.0,0.0,0.0]
[1778736549410,60.09,79545.19,40.6,0.0,0.0,0.0]
[1778736551424,60.09,79551.89,40.6,0.0,0.0,0.0]
[1778736556459,60.09,79568.39,40.6,0.0,0.0,0.0]
[1778736557466,60.09,79578.31,40.6,0.0,0.0,0.0]
[1778736558473,60.09,79574.62,40.6,0.0,0.0,0.0]
[1778736563513,60.09,79571.42,40.6,0.0,0.0,0.0]
[1778736568543,60.09,79570.8,40.6,0.0,0.0,0.0]
[1778736570603,60.09,79570.43,40.6,0.0,0.0,0.0]
[1778736570671,60.09,79570.43,40.6,0.0,0.0,0.0]
[1778736571564,60.09,79570.47,40.6,0.0,0.0,0.0]
[1778736574585,60.09,79565.07,40.6,0.0,0.0,0.0]
[1778736579620,60.09,79562.9,40.6,0.0,0.0,0.0]
[1778736584656,60.09,79563.11,40.6,0.0,0.0,0.0]
[1778736589691,60.09,79563.71,40.6,0.0,0.0,0.0]
[1778736594726,60.09,79564.37,40.6,0.0,0.0,0.0]
[1778736600768,60.09,79567.45,40.6,0.0,0.0,0.0]
[1778736604796,60.09,79571.5,40.6,0.0,0.0,0.0]
[1778736609831,60.09,79573.84,40.6,0.0,0.0,0.0]
[1778736614866,60.09,79572.23,40.6,0.0,0.0,0.0]
[1778736619901,60.09,79572.75,40.6,0.0,0.0,0.0]
[1778736625943,60.09,79572.96,40.6,0.0,0.0,0.0]
[1778736630057,60.09,79587.4,40.6,0.0,0.0,0.0]
[1778736630998,60.09,79593.16,40.6,0.0,0.0,0.0]
[1778736632008,60.09,79592.61,40.6,0.0,0.0,0.0]
[1778736637042,60.09,79597.64,40.6,0.0,0.0,0.0]
[1778736642078,60.09,79596.27,40.6,0.0,0.0,0.0]
[1778736646943,60.09,79591.42,40.6,0.0,0.0,0.0]
[1778736652148,60.09,79590.9,40.6,0.0,0.0,0.0]
[1778736654162,60.09,79595.02,40.6,0.0,0.0,0.0]
[1778736660204,60.09,79595.69,40.6,0.0,0.0,0.0]
[1778736662219,60.09,79602.56,40.6,0.0,0.0,0.0]
[1778736667254,60.09,79606.71,40.6,0.0,0.0,0.0]
[1778736672289,60.09,79605.3,40.6,0.0,0.0,0.0]
[1778736677324,60.09,79601.26,40.6,0.0,0.0,0.0]
[1778736682359,60.09,79604.39,40.6,0.0,0.0,0.0]
[1778736687394,60.09,79603.9,40.6,0.0,0.0,0.0]
[1778736691422,60.09,79603.21,40.6,0.0,0.0,0.0]
[1778736695450,60.09,79606.87,40.6,0.0,0.0,0.0]
[1778736700485,60.09,79604.29,40.6,0.0,0.0,0.0]
[1778736705520,60.09,79604.69,40.6,0.0,0.0,0.0]
[1778736710555,60.09,79602.11,40.6,0.0,0.0,0.0]
[1778736711562,60.09,79598.13,40.6,0.0,0.0,0.0]
[1778736716597,60.09,79598.01,40.6,0.0,0.0,0.0]
[1778736721632,60.09,79598.27,40.6,0.0,0.0,0.0]
[1778736725660,60.09,79592.47,40.6,0.0,0.0,0.0]
[1778736730700,60.09,79590.45,40.6,0.0,0.0,0.0]
[1778736733721,60.09,79597.62,40.6,0.0,0.0,0.0]
[1778736738756,60.09,79599.23,40.6,0.0,0.0,0.0]
[1778736743791,60.09,79600.55,40.6,0.0,0.0,0.0]
[1778736747820,60.09,79596.74,40.6,0.0,0.0,0.0]
[1778736751847,60.09,79594.8,40.6,0.0,0.0,0.0]
[1778736756883,60.09,79596.48,40.6,0.0,0.0,0.0]
[1778736761918,60.09,79600.81,40.6,0.0,0.0,0.0]
[1778736766953,60.09,79598.7,40.6,0.0,0.0,0.0]
[1778736771988,60.09,79602.05,40.6,0.0,0.0,0.0]
[1778736772995,60.09,79606.18,40.6,0.0,0.0,0.0]
[1778736778030,60.09,79610.53,40.6,0.0,0.0,0.0]
[1778736779037,60.09,79615.5,40.6,0.0,0.0,0.0]
[1778736782058,60.09,79622.22,40.6,0.0,0.0,0.0]
[1778736787093,60.09,79624.93,40.6,0.0,0.0,0.0]
[1778736790114,60.09,79630.31,40.6,0.0,0.0,0.0]
[1778736791309,60.09,79630.31,40.6,0.0,0.0,0.0]
[1778736791457,60.09,79630.31,40.6,0.0,0.0,0.0]
[1778736791580,60.09,79631.04,40.6,0.0,0.0,0.0]
[1778736792157,60.09,79689.97,40.6,0.0,0.0,0.0]
[1778736792461,60.09,79689.97,40.6,0.0,0.0,0.0]
[1778736793170,60.09,79692.31,40.6,0.0,0.0,0.0]
[1778736794176,60.09,79684.18,40.6,0.0,0.0,0.0]
[1778736798206,60.09,79690.77,40.6,0.0,0.0,0.0]
[1778736803241,60.09,79691.18,40.6,0.0,0.0,0.0]
[1778736808276,60.09,79697.04,40.6,0.0,0.0,0.0]
[1778736811297,60.09,79700.34,40.6,0.0,0.0,0.0]
[1778736814318,60.09,79696.29,40.6,0.0,0.0,0.0]
[1778736818346,60.09,79687.26,40.6,0.0,0.0,0.0]
[1778736819353,60.09,79697.78,40.6,0.0,0.0,0.0]
[1778736820360,60.09,79702.68,40.6,0.0,0.0,0.0]
[1778736825395,60.09,79702.33,40.6,0.0,0.0,0.0]
[1778736828416,60.09,79698.05,40.6,0.0,0.0,0.0]
[1778736833451,60.09,79699.07,40.6,0.0,0.0,0.0]
[1778736837479,60.09,79694.15,40.6,0.0,0.0,0.0]
[1778736840500,60.09,79689.08,40.6,0.0,0.0,0.0]
[1778736841507,60.09,79694.26,40.6,0.0,0.0,0.0]
[1778736846542,60.09,79695.31,40.6,0.0,0.0,0.0]
[1778736848557,60.09,79691.79,40.6,0.0,0.0,0.0]
[1778736849568,60.09,79681.26,40.6,0.0,0.0,0.0]
[1778736850575,60.09,79676.27,40.6,0.0,0.0,0.0]
[1778736855610,60.09,79675.82,40.6,0.0,0.0,0.0]
[1778736856617,60.09,79671.18,40.6,0.0,0.0,0.0]
[1778736857624,60.09,79667.58,40.6,0.0,0.0,0.0]
[1778736862662,60.09,79669.19,40.6,0.0,0.0,0.0]
[1778736864984,60.09,79664.69,40.6,0.0,0.0,0.0]
[1778736866690,60.09,79670.81,40.6,0.0,0.0,0.0]
[1778736868255,60.09,79670.81,40.6,0.0,0.0,0.0]
[1778736868356,60.09,79676.88,40.6,0.0,0.0,0.0]
[1778736871175,60.09,79678.7,40.6,0.0,0.0,0.0]
[1778736873023,60.09,79682.57,40.6,0.0,0.0,0.0]
[1778736873739,60.09,79698.72,40.6,0.0,0.0,0.0]
[1778736874747,60.09,79702.22,40.6,0.0,0.0,0.0]
[1778736878777,60.09,79696.37,40.6,0.0,0.0,0.0]
[1778736879784,60.09,79692.8,40.6,0.0,0.0,0.0]
[1778736883812,60.09,79688.22,40.6,0.0,0.0,0.0]
[1778736886833,60.09,79684.55,40.6,0.0,0.0,0.0]
[1778736888847,60.09,79674.95,40.6,0.0,0.0,0.0]
[1778736889854,60.09,79668.52,40.6,0.0,0.0,0.0]
[1778736894889,60.09,79667.18,40.6,0.0,0.0,0.0]
[1778736896903,60.09,79659.44,40.6,0.0,0.0,0.0]
[1778736902946,60.09,79663.9,40.6,0.0,0.0,0.0]
[1778736903953,60.09,79669.55,40.6,0.0,0.0,0.0]
[1778736908988,60.09,79667.67,40.6,0.0,0.0,0.0]
[1778736913016,60.09,79671.4,40.6,0.0,0.0,0.0]
[1778736918051,60.09,79672.26,40.6,0.0,0.0,0.0]
[1778736923086,60.09,79669.74,40.6,0.0,0.0,0.0]
[1778736928121,60.09,79668.47,40.6,0.0,0.0,0.0]
[1778736932149,60.09,79668.29,40.6,0.0,0.0,0.0]
[1778736936177,60.09,79673.24,40.6,0.0,0.0,0.0]
[1778736940206,60.09,79678.18,40.6,0.0,0.0,0.0]
[1778736941053,60.09,79678.18,40.6,0.0,0.0,0.0]
[1778736941214,60.09,79712.04,40.6,0.0,0.0,0.0]
[1778736941692,60.09,79712.04,40.6,0.0,0.0,0.0]
[1778736942220,60.09,79736.22,40.6,0.0,0.0,0.0]
[1778736947255,60.09,79736.2,40.6,0.0,0.0,0.0]
[1778736948262,60.09,79732.62,40.6,0.0,0.0,0.0]
[1778736953297,60.09,79729.72,40.6,0.0,0.0,0.0]
[1778736958332,60.09,79728.42,40.6,0.0,0.0,0.0]
[1778736963367,60.09,79728.6,40.6,0.0,0.0,0.0]
[1778736965381,60.09,79718.51,40.6,0.0,0.0,0.0]
[1778736970416,60.09,79717.99,40.6,0.0,0.0,0.0]
[1778736975451,60.09,79714.57,40.6,0.0,0.0,0.0]
[1778736979479,60.09,79726.07,40.6,0.0,0.0,0.0]
[1778736984514,60.09,79727.26,40.6,0.0,0.0,0.0]
[1778736989549,60.09,79716.26,40.6,0.0,0.0,0.0]
[1778736991563,60.09,79716.15,40.6,0.0,0.0,0.0]
[1778736996598,60.09,79714.65,40.6,0.0,0.0,0.0]
[1778737001633,60.09,79710.18,40.6,0.0,0.0,0.0]
[1778737006668,60.09,79709.59,40.6,0.0,0.0,0.0]
[1778737009690,60.09,79700.05,40.6,0.0,0.0,0.0]
[1778737014725,60.09,79699.72,40.6,0.0,0.0,0.0]
[1778737019761,60.09,79700.69,40.6,0.0,0.0,0.0]
[1778737024796,60.09,79699.5,40.6,0.0,0.0,0.0]
[1778737029831,60.09,79696.44,40.6,0.0,0.0,0.0]
[1778737031845,60.09,79691.35,40.6,0.0,0.0,0.0]
[1778737032852,60.09,79685.6,40.6,0.0,0.0,0.0]
[1778737037887,60.09,79685.39,40.6,0.0,0.0,0.0]
[1778737042924,60.09,79683.56,40.6,0.0,0.0,0.0]
[1778737047959,60.09,79680.1,40.6,0.0,0.0,0.0]
[1778737049975,60.09,79696.2,40.6,0.0,0.0,0.0]
[1778737051989,60.09,79701.87,40.6,0.0,0.0,0.0]
[1778737052996,60.09,79694.73,40.6,0.0,0.0,0.0]
[1778737055010,60.09,79690.36,40.6,0.0,0.0,0.0]
[1778737057024,60.09,79684.68,40.6,0.0,0.0,0.0]
[1778737062059,60.09,79684.33,40.6,0.0,0.0,0.0]
[1778737065080,60.09,79688.7,40.6,0.0,0.0,0.0]
[1778737070118,60.09,79690.84,40.6,0.0,0.0,0.0]
[1778737075153,60.09,79689.8,40.6,0.0,0.0,0.0]
[1778737079181,60.09,79696.31,40.6,0.0,0.0,0.0]
[1778737084216,60.09,79694.47,40.6,0.0,0.0,0.0]
[1778737086230,60.09,79683.16,40.6,0.0,0.0,0.0]
[1778737091266,60.09,79682.95,40.6,0.0,0.0,0.0]
[1778737096301,60.09,79682.63,40.6,0.0,0.0,0.0]
[1778737100329,60.09,79687.79,40.6,0.0,0.0,0.0]
[1778737101336,60.09,79692.78,40.6,0.0,0.0,0.0]
[1778737106371,60.09,79696.19,40.6,0.0,0.0,0.0]
[1778737111406,60.09,79697.53,40.6,0.0,0.0,0.0]
[1778737119464,60.09,79697.43,40.6,0.0,0.0,0.0]
[1778737124499,60.09,79697.87,40.6,0.0,0.0,0.0]
[1778737127520,60.09,79702.68,40.6,0.0,0.0,0.0]
[1778737129534,60.09,79708.52,40.6,0.0,0.0,0.0]
[1778737130541,60.09,79714.95,40.6,0.0,0.0,0.0]
[1778737135576,60.09,79718.22,40.6,0.0,0.0,0.0]
[1778737137590,60.09,79714.65,40.6,0.0,0.0,0.0]
[1778737142625,60.09,79716.26,40.6,0.0,0.0,0.0]
[1778737147660,60.09,79707.71,40.6,0.0,0.0,0.0]
[1778737152696,60.09,79709.36,40.6,0.0,0.0,0.0]
[1778737157731,60.09,79710.29,40.6,0.0,0.0,0.0]
[1778737162766,60.09,79711.1,40.6,0.0,0.0,0.0]
[1778737166794,60.09,79715.71,40.6,0.0,0.0,0.0]
[1778737169815,60.09,79703.33,40.6,0.0,0.0,0.0]
[1778737170822,60.09,79694.41,40.6,0.0,0.0,0.0]
[1778737171829,60.09,79694.26,40.6,0.0,0.0,0.0]
[1778737173844,60.09,79687.76,40.6,0.0,0.0,0.0]
[1778737179886,60.09,79687.31,40.6,0.0,0.0,0.0]
[1778737181603,60.09,79687.31,40.6,0.0,0.0,0.0]
[1778737181640,60.09,79687.31,40.6,0.0,0.0,0.0]
[1778737186935,60.09,79679.85,40.6,0.0,0.0,0.0]
[1778737187942,60.09,79675.34,40.6,0.0,0.0,0.0]
[1778737192977,60.09,79673.22,40.6,0.0,0.0,0.0]
[1778737198012,60.09,79672.88,40.6,0.0,0.0,0.0]
[1778737202088,60.09,79680.91,40.6,0.0,0.0,0.0]
[1778737203055,60.09,79696.39,40.6,0.0,0.0,0.0]
[1778737208089,60.09,79691.84,40.6,0.0,0.0,0.0]
[1778737210106,60.09,79687.87,40.6,0.0,0.0,0.0]
[1778737215141,60.09,79683.94,40.6,0.0,0.0,0.0]
[1778737220176,60.09,79681.73,40.6,0.0,0.0,0.0]
[1778737223409,60.09,79686.01,40.6,0.0,0.0,0.0]
[1778737225211,60.09,79679.81,40.6,0.0,0.0,0.0]
[1778737230246,60.09,79692.02,40.6,0.0,0.0,0.0]
[1778737231253,60.09,79695.48,40.6,0.0,0.0,0.0]
[1778737236288,60.09,79691.8,40.6,0.0,0.0,0.0]
[1778737241323,60.09,79691.85,40.6,0.0,0.0,0.0]
[1778737246358,60.09,79695.92,40.6,0.0,0.0,0.0]
[1778737248375,60.09,79699.35,40.6,0.0,0.0,0.0]
[1778737253410,60.09,79695.81,40.6,0.0,0.0,0.0]
[1778737260459,60.09,79693.1,40.6,0.0,0.0,0.0]
[1778737262473,60.09,79688.59,40.6,0.0,0.0,0.0]
[1778737266501,60.09,79684.73,40.6,0.0,0.0,0.0]
[1778737272543,60.09,79681.48,40.6,0.0,0.0,0.0]
[1778737277578,60.09,79681.16,40.6,0.0,0.0,0.0]
[1778737284627,60.09,79681.32,40.6,0.0,0.0,0.0]
[1778737289663,60.09,79680.58,40.6,0.0,0.0,0.0]
[1778737290670,60.09,79689.22,40.6,0.0,0.0,0.0]
[1778737291677,60.09,79690.77,40.6,0.0,0.0,0.0]
[1778737297719,60.09,79691.0,40.6,0.0,0.0,0.0]
[1778737302754,60.09,79692.59,40.6,0.0,0.0,0.0]
[1778737307789,60.09,79694.68,40.6,0.0,0.0,0.0]
[1778737312824,60.09,79695.27,40.6,0.0,0.0,0.0]
[1778737317859,60.09,79693.93,40.6,0.0,0.0,0.0]
[1778737318866,60.09,79690.01,40.6,0.0,0.0,0.0]
[1778737322894,60.09,79685.6,40.6,0.0,0.0,0.0]
[1778737328938,60.09,79688.93,40.6,0.0,0.0,0.0]
[1778737333972,60.09,79688.5,40.6,0.0,0.0,0.0]
[1778737339010,60.09,79691.72,40.6,0.0,0.0,0.0]
[1778737344042,60.09,79693.19,40.6,0.0,0.0,0.0]
[1778737349077,60.09,79688.96,40.6,0.0,0.0,0.0]
[1778737351091,60.09,79683.78,40.6,0.0,0.0,0.0]
[1778737352098,60.09,79680.09,40.6,0.0,0.0,0.0]
[1778737354114,60.09,79674.11,40.6,0.0,0.0,0.0]
[1778737361162,60.09,79672.53,40.6,0.0,0.0,0.0]
[1778737366197,60.09,79672.42,40.6,0.0,0.0,0.0]
[1778737373246,60.09,79674.16,40.6,0.0,0.0,0.0]
[1778737379288,60.09,79675.19,40.6,0.0,0.0,0.0]
[1778737384323,60.09,79675.95,40.6,0.0,0.0,0.0]
[1778737391372,60.09,79675.6,40.6,0.0,0.0,0.0]
[1778737396407,60.09,79673.05,40.6,0.0,0.0,0.0]
[1778737401442,60.09,79674.27,40.6,0.0,0.0,0.0]
[1778737404463,60.09,79664.6,40.6,0.0,0.0,0.0]
[1778737409498,60.09,79664.39,40.6,0.0,0.0,0.0]
[1778737412521,60.09,79671.33,40.6,0.0,0.0,0.0]
[1778737417556,60.09,79668.08,40.6,0.0,0.0,0.0]
[1778737423598,60.09,79666.72,40.6,0.0,0.0,0.0]
[1778737425338,60.09,79666.24,40.6,0.0,0.0,0.0]
[1778737426402,60.09,79665.71,40.6,0.0,0.0,0.0]
[1778737433668,60.09,79664.9,40.6,0.0,0.0,0.0]
[1778737438703,60.09,79662.7,40.6,0.0,0.0,0.0]
[1778737443738,60.09,79672.04,40.6,0.0,0.0,0.0]
[1778737448773,60.09,79670.1,40.6,0.0,0.0,0.0]
[1778737453808,60.09,79670.65,40.6,0.0,0.0,0.0]
[1778737457836,60.09,79674.46,40.6,0.0,0.0,0.0]
[1778737462871,60.09,79671.05,40.6,0.0,0.0,0.0]
[1778737467906,60.09,79669.4,40.6,0.0,0.0,0.0]
[1778737470927,60.09,79673.48,40.6,0.0,0.0,0.0]
[1778737471934,60.09,79674.06,40.6,0.0,0.0,0.0]
[1778737476969,60.09,79676.71,40.6,0.0,0.0,0.0]
[1778737482004,60.09,79671.74,40.6,0.0,0.0,0.0]
[1778737487040,60.09,79672.42,40.6,0.0,0.0,0.0]
[1778737492075,60.09,79672.0,40.6,0.0,0.0,0.0]
[1778737497110,60.09,79674.55,40.6,0.0,0.0,0.0]
[1778737501138,60.09,79678.79,40.6,0.0,0.0,0.0]
[1778737502145,60.09,79686.16,40.6,0.0,0.0,0.0]
[1778737505166,60.09,79692.8,40.6,0.0,0.0,0.0]
[1778737507219,60.09,79705.49,40.6,0.0,0.0,0.0]
[1778737508226,60.09,79722.56,40.6,0.0,0.0,0.0]
[1778737509195,60.09,79717.11,40.6,0.0,0.0,0.0]
[1778737510202,60.09,79712.3,40.6,0.0,0.0,0.0]
[1778737512280,60.09,79736.63,40.6,0.0,0.0,0.0]
[1778737513223,60.09,79750.41,40.6,0.0,0.0,0.0]
[1778737514230,60.09,79755.15,40.6,0.0,0.0,0.0]
[1778737519265,60.09,79753.48,40.6,0.0,0.0,0.0]
[1778737520272,60.09,79745.16,40.6,0.0,0.0,0.0]
[1778737521279,60.09,79739.25,40.6,0.0,0.0,0.0]
[1778737523294,60.09,79733.96,40.6,0.0,0.0,0.0]
[1778737528328,60.09,79732.36,40.6,0.0,0.0,0.0]
[1778737531349,60.09,79735.22,40.6,0.0,0.0,0.0]
[1778737535377,60.09,79739.39,40.6,0.0,0.0,0.0]
[1778737537391,60.09,79751.95,40.6,0.0,0.0,0.0]
[1778737538398,60.09,79755.42,40.6,0.0,0.0,0.0]
[1778737542431,60.09,79768.68,40.6,0.0,0.0,0.0]
[1778737543434,60.09,79790.35,40.6,0.0,0.0,0.0]
[1778737548469,60.09,79791.62,40.6,0.0,0.0,0.0]
[1778737550483,60.09,79783.72,40.6,0.0,0.0,0.0]
[1778737555518,60.09,79781.45,40.6,0.0,0.0,0.0]
[1778737560556,60.09,79786.24,40.6,0.0,0.0,0.0]
[1778737561561,60.09,79791.71,40.6,0.0,0.0,0.0]
[1778737564582,60.09,79786.94,40.6,0.0,0.0,0.0]
[1778737565589,60.09,79782.71,40.6,0.0,0.0,0.0]
[1778737566596,60.09,79777.92,40.6,0.0,0.0,0.0]
[1778737568610,60.09,79770.35,40.6,0.0,0.0,0.0]
[1778737570625,60.09,79766.07,40.6,0.0,0.0,0.0]
[1778737571632,60.09,79759.8,40.6,0.0,0.0,0.0]
[1778737572639,60.09,79755.93,40.6,0.0,0.0,0.0]
[1778737576667,60.09,79752.46,40.6,0.0,0.0,0.0]
[1778737578681,60.09,79746.62,40.6,0.0,0.0,0.0]
[1778737583716,60.09,79745.75,40.6,0.0,0.0,0.0]
[1778737588751,60.09,79745.95,40.6,0.0,0.0,0.0]
[1778737591772,60.09,79745.12,40.6,0.0,0.0,0.0]
[1778737596807,60.09,79746.38,40.6,0.0,0.0,0.0]
[1778737601842,60.09,79746.6,40.6,0.0,0.0,0.0]
[1778737602849,60.09,79750.38,40.6,0.0,0.0,0.0]
[1778737603856,60.09,79755.55,40.6,0.0,0.0,0.0]
[1778737608891,60.09,79758.67,40.6,0.0,0.0,0.0]
[1778737611912,60.09,79764.6,40.6,0.0,0.0,0.0]
[1778737616947,60.09,79765.73,40.6,0.0,0.0,0.0]
[1778737617954,60.09,79769.8,40.6,0.0,0.0,0.0]
[1778737620975,60.09,79773.19,40.6,0.0,0.0,0.0]
[1778737622989,60.09,79777.93,40.6,0.0,0.0,0.0]
[1778737627017,60.09,79781.71,40.6,0.0,0.0,0.0]
[1778737628024,60.09,79785.71,40.6,0.0,0.0,0.0]
[1778737633059,60.09,79786.91,40.6,0.0,0.0,0.0]
[1778737638094,60.09,79786.56,40.6,0.0,0.0,0.0]
[1778737643129,60.09,79786.97,40.6,0.0,0.0,0.0]
[1778737648164,60.09,79787.04,40.6,0.0,0.0,0.0]
[1778737649171,60.09,79783.52,40.6,0.0,0.0,0.0]
[1778737650178,60.09,79778.74,40.6,0.0,0.0,0.0]
[1778737651185,60.09,79776.14,40.6,0.0,0.0,0.0]
[1778737653199,60.09,79779.97,40.6,0.0,0.0,0.0]
[1778737654207,60.09,79784.02,40.6,0.0,0.0,0.0]
[1778737658234,60.09,79779.61,40.6,0.0,0.0,0.0]
[1778737663269,60.09,79775.01,40.6,0.0,0.0,0.0]
[1778737668304,60.09,79774.79,40.6,0.0,0.0,0.0]
[1778737673339,60.09,79774.3,40.6,0.0,0.0,0.0]
[1778737675353,60.09,79787.01,40.6,0.0,0.0,0.0]
[1778737676360,60.09,79793.29,40.6,0.0,0.0,0.0]
[1778737681395,60.09,79791.04,40.6,0.0,0.0,0.0]
[1778737683409,60.09,79794.55,40.6,0.0,0.0,0.0]
[1778737688444,60.09,79796.43,40.6,0.0,0.0,0.0]
[1778737693479,60.09,79796.81,40.6,0.0,0.0,0.0]
[1778737698515,60.09,79796.63,40.6,0.0,0.0,0.0]
[1778737705564,60.09,79796.77,40.6,0.0,0.0,0.0]
[1778737710599,60.09,79795.28,40.6,0.0,0.0,0.0]
[1778737711606,60.09,79796.1,40.6,0.0,0.0,0.0]
[1778737716641,60.09,79796.17,40.6,0.0,0.0,0.0]
[1778737717648,60.09,79792.27,40.6,0.0,0.0,0.0]
[1778737719664,60.09,79786.88,40.6,0.0,0.0,0.0]
[1778737725707,60.09,79788.83,40.6,0.0,0.0,0.0]
[1778737730742,60.09,79789.25,40.6,0.0,0.0,0.0]
[1778737735777,60.09,79790.8,40.6,0.0,0.0,0.0]
[1778737740812,60.09,79791.15,40.6,0.0,0.0,0.0]
[1778737745847,60.09,79791.15,40.6,0.0,0.0,0.0]
[1778737750882,60.09,79791.33,40.6,0.0,0.0,0.0]
[1778737754910,60.09,79796.43,40.6,0.0,0.0,0.0]
[1778737760030,60.09,79800.49,40.6,0.0,0.0,0.0]
[1778737760961,60.09,79809.68,40.6,0.0,0.0,0.0]
[1778737763982,60.09,79817.94,40.6,0.0,0.0,0.0]
[1778737764989,60.09,79823.64,40.6,0.0,0.0,0.0]
[1778737767003,60.09,79818.81,40.6,0.0,0.0,0.0]
[1778737770024,60.09,79813.85,40.6,0.0,0.0,0.0]
[1778737771031,60.09,79813.14,40.6,0.0,0.0,0.0]
[1778737772038,60.09,79808.29,40.6,0.0,0.0,0.0]
[1778737774052,60.09,79804.39,40.6,0.0,0.0,0.0]
[1778737776066,60.09,79800.25,40.6,0.0,0.0,0.0]
[1778737781102,60.09,79797.26,40.6,0.0,0.0,0.0]
[1778737786137,60.09,79797.55,40.6,0.0,0.0,0.0]
[1778737791172,60.09,79797.76,40.6,0.0,0.0,0.0]
[1778737792604,60.09,79797.77,40.6,0.0,0.0,0.0]
[1778737793676,60.09,79797.77,40.6,0.0,0.0,0.0]
[1778737799229,60.09,79797.85,40.6,0.0,0.0,0.0]
[1778737804264,60.09,79799.85,40.6,0.0,0.0,0.0]
[1778737806278,60.09,79807.99,40.6,0.0,0.0,0.0]
[1778737811313,60.09,79809.47,40.6,0.0,0.0,0.0]
[1778737816349,60.09,79804.26,40.6,0.0,0.0,0.0]
[1778737822392,60.09,79802.18,40.6,0.0,0.0,0.0]
[1778737827427,60.09,79802.81,40.6,0.0,0.0,0.0]
[1778737831455,60.09,79805.12,40.6,0.0,0.0,0.0]
[1778737836490,60.09,79806.42,40.6,0.0,0.0,0.0]
[1778737841525,60.09,79803.91,40.6,0.0,0.0,0.0]
[1778737847567,60.09,79804.91,40.6,0.0,0.0,0.0]
[1778737852602,60.09,79805.03,40.6,0.0,0.0,0.0]
[1778737858644,60.09,79804.76,40.6,0.0,0.0,0.0]
[1778737861667,60.09,79816.87,40.6,0.0,0.0,0.0]
[1778737865694,60.09,79822.72,40.6,0.0,0.0,0.0]
[1778737867708,60.09,79827.06,40.6,0.0,0.0,0.0]
[1778737870729,60.09,79832.22,40.6,0.0,0.0,0.0]
[1778737875764,60.09,79833.37,40.6,0.0,0.0,0.0]
[1778737880800,60.09,79835.71,40.6,0.0,0.0,0.0]
[1778737884278,60.09,79839.28,40.6,0.0,0.0,0.0]
[1778737886843,60.09,79842.72,40.6,0.0,0.0,0.0]
[1778737887850,60.09,79857.83,40.6,0.0,0.0,0.0]
[1778737889864,60.09,79862.98,40.6,0.0,0.0,0.0]
[1778737890871,60.09,79875.82,40.6,0.0,0.0,0.0]
[1778737891878,60.09,79890.86,40.6,0.0,0.0,0.0]
[1778737894899,60.09,79894.97,40.6,0.0,0.0,0.0]
[1778737899934,60.09,79892.54,40.6,0.0,0.0,0.0]
[1778737900941,60.09,79886.84,40.6,0.0,0.0,0.0]
[1778737901948,60.09,79882.58,40.6,0.0,0.0,0.0]
[1778737902956,60.09,79870.73,40.6,0.0,0.0,0.0]
[1778737903962,60.09,79865.1,40.6,0.0,0.0,0.0]
[1778737907990,60.09,79869.46,40.6,0.0,0.0,0.0]
[1778737911011,60.09,79873.17,40.6,0.0,0.0,0.0]
[1778737912018,60.09,79876.51,40.6,0.0,0.0,0.0]
[1778737917053,60.09,79875.61,40.6,0.0,0.0,0.0]
[1778737922088,60.09,79874.63,40.6,0.0,0.0,0.0]
[1778737924102,60.09,79877.93,40.6,0.0,0.0,0.0]
[1778737926116,60.09,79881.34,40.6,0.0,0.0,0.0]
[1778737927123,60.09,79888.82,40.6,0.0,0.0,0.0]
[1778737930145,60.09,79898.05,40.6,0.0,0.0,0.0]
[1778737931151,60.09,79904.07,40.6,0.0,0.0,0.0]
[1778737934172,60.09,79924.06,40.6,0.0,0.0,0.0]
[1778737936188,60.09,79929.7,40.6,0.0,0.0,0.0]
[1778737940215,60.09,79940.54,40.6,0.0,0.0,0.0]
[1778737942229,60.09,79945.3,40.6,0.0,0.0,0.0]
[1778737944243,60.09,79956.32,40.6,0.0,0.0,0.0]
[1778737945251,60.09,79961.36,40.6,0.0,0.0,0.0]
[1778737948271,60.09,79947.58,40.6,0.0,0.0,0.0]
[1778737949278,60.09,79940.76,40.6,0.0,0.0,0.0]
[1778737951292,60.09,79940.73,40.6,0.0,0.0,0.0]
[1778737954314,60.09,79931.16,40.6,0.0,0.0,0.0]
[1778737955320,60.09,79926.21,40.6,0.0,0.0,0.0]
[1778737956327,60.09,79921.35,40.6,0.0,0.0,0.0]
[1778737961365,60.09,79910.84,40.6,0.0,0.0,0.0]
[1778737962372,60.09,79894.74,40.6,0.0,0.0,0.0]
[1778737963379,60.09,79890.29,40.6,0.0,0.0,0.0]
[1778737965393,60.09,79894.27,40.6,0.0,0.0,0.0]
[1778737967407,60.09,79900.05,40.6,0.0,0.0,0.0]
[1778737968414,60.09,79905.29,40.6,0.0,0.0,0.0]
[1778737970428,60.09,79909.29,40.6,0.0,0.0,0.0]
[1778737972443,60.09,79916.41,40.6,0.0,0.0,0.0]
[1778737975464,60.09,79919.77,40.6,0.0,0.0,0.0]
[1778737978485,60.09,79924.29,40.6,0.0,0.0,0.0]
[1778737981506,60.09,79931.59,40.6,0.0,0.0,0.0]
[1778737982513,60.09,79927.64,40.6,0.0,0.0,0.0]
[1778737983520,60.09,79923.3,40.6,0.0,0.0,0.0]
[1778737986542,60.09,79919.21,40.6,0.0,0.0,0.0]
[1778737989563,60.09,79914.69,40.6,0.0,0.0,0.0]
[1778737994598,60.09,79913.06,40.6,0.0,0.0,0.0]
[1778737996612,60.09,79906.66,40.6,0.0,0.0,0.0]
[1778738001647,60.09,79905.34,40.6,0.0,0.0,0.0]
[1778738006682,60.09,79904.39,40.6,0.0,0.0,0.0]
[1778738007689,60.09,79899.42,40.6,0.0,0.0,0.0]
[1778738009703,60.09,79894.57,40.6,0.0,0.0,0.0]
[1778738011717,60.09,79892.86,40.6,0.0,0.0,0.0]
[1778738015745,60.09,79897.19,40.6,0.0,0.0,0.0]
[1778738020780,60.09,79894.8,40.6,0.0,0.0,0.0]
[1778738022794,60.09,79878.41,40.6,0.0,0.0,0.0]
[1778738027829,60.09,79877.73,40.6,0.0,0.0,0.0]
[1778738032864,60.09,79879.98,40.6,0.0,0.0,0.0]
[1778738037899,60.09,79879.69,40.6,0.0,0.0,0.0]
[1778738042936,60.09,79880.0,40.6,0.0,0.0,0.0]
[1778738045957,60.09,79875.62,40.6,0.0,0.0,0.0]
[1778738046965,60.09,79870.17,40.6,0.0,0.0,0.0]
[1778738047972,60.09,79862.29,40.6,0.0,0.0,0.0]
[1778738049241,60.09,79856.93,40.6,0.0,0.0,0.0]
[1778738053010,60.09,79851.29,40.6,0.0,0.0,0.0]
[1778738055030,60.09,79856.77,40.6,0.0,0.0,0.0]
[1778738059058,60.09,79861.47,40.6,0.0,0.0,0.0]
[1778738063086,60.09,79867.1,40.6,0.0,0.0,0.0]
[1778738068121,60.09,79865.69,40.6,0.0,0.0,0.0]
[1778738071142,60.09,79864.54,40.6,0.0,0.0,0.0]
[1778738076177,60.09,79861.94,40.6,0.0,0.0,0.0]
[1778738077186,60.09,79857.48,40.6,0.0,0.0,0.0]
[1778738078193,60.09,79850.61,40.6,0.0,0.0,0.0]
[1778738081216,60.09,79846.79,40.6,0.0,0.0,0.0]
[1778738085244,60.09,79841.39,40.6,0.0,0.0,0.0]
[1778738089272,60.09,79835.77,40.6,0.0,0.0,0.0]
[1778738095314,60.09,79834.51,40.6,0.0,0.0,0.0]
[1778738099342,60.09,79825.58,40.6,0.0,0.0,0.0]
[1778738104377,60.09,79821.79,40.6,0.0,0.0,0.0]
[1778738105384,60.09,79812.29,40.6,0.0,0.0,0.0]
[1778738109412,60.09,79819.68,40.6,0.0,0.0,0.0]
[1778738114447,60.09,79819.39,40.6,0.0,0.0,0.0]
[1778738118475,60.09,79815.55,40.6,0.0,0.0,0.0]
[1778738120489,60.09,79805.98,40.6,0.0,0.0,0.0]
[1778738121496,60.09,79800.62,40.6,0.0,0.0,0.0]
[1778738125524,60.09,79793.61,40.6,0.0,0.0,0.0]
[1778738126531,60.09,79785.67,40.6,0.0,0.0,0.0]
[1778738128545,60.09,79780.33,40.6,0.0,0.0,0.0]
[1778738131568,60.09,79787.31,40.6,0.0,0.0,0.0]
[1778738132575,60.09,79792.35,40.6,0.0,0.0,0.0]
[1778738137610,60.09,79793.81,40.6,0.0,0.0,0.0]
[1778738142645,60.09,79794.65,40.6,0.0,0.0,0.0]
[1778738146675,60.09,79797.86,40.6,0.0,0.0,0.0]
[1778738151710,60.09,79798.13,40.6,0.0,0.0,0.0]
[1778738152717,60.09,79793.69,40.6,0.0,0.0,0.0]
[1778738153724,60.09,79788.03,40.6,0.0,0.0,0.0]
[1778738154736,60.09,79784.61,40.6,0.0,0.0,0.0]
[1778738158763,60.09,79790.58,40.6,0.0,0.0,0.0]
[1778738163798,60.09,79789.9,40.6,0.0,0.0,0.0]
[1778738168833,60.09,79787.86,40.6,0.0,0.0,0.0]
[1778738173869,60.09,79785.4,40.6,0.0,0.0,0.0]
[1778738178904,60.09,79779.94,40.6,0.0,0.0,0.0]
[1778738184946,60.09,79778.37,40.6,0.0,0.0,0.0]
[1778738189982,60.09,79775.41,40.6,0.0,0.0,0.0]
[1778738191996,60.09,79774.07,40.6,0.0,0.0,0.0]
[1778738197031,60.09,79773.18,40.6,0.0,0.0,0.0]
[1778738200052,60.09,79769.66,40.6,0.0,0.0,0.0]
[1778738204418,60.09,79760.14,40.6,0.0,0.0,0.0]
[1778738205087,60.09,79753.53,40.6,0.0,0.0,0.0]
[1778738207101,60.09,79748.97,40.6,0.0,0.0,0.0]
[1778738212137,60.09,79752.96,40.6,0.0,0.0,0.0]
[1778738214151,60.09,79757.32,40.6,0.0,0.0,0.0]
[1778738219186,60.09,79758.48,40.6,0.0,0.0,0.0]
[1778738225228,60.09,79758.57,40.6,0.0,0.0,0.0]
[1778738229256,60.09,79762.43,40.6,0.0,0.0,0.0]
[1778738233284,60.09,79759.15,40.6,0.0,0.0,0.0]
[1778738236305,60.09,79755.68,40.6,0.0,0.0,0.0]
[1778738240333,60.09,79751.1,40.6,0.0,0.0,0.0]
[1778738242347,60.09,79755.8,40.6,0.0,0.0,0.0]
[1778738245368,60.09,79759.21,40.6,0.0,0.0,0.0]
[1778738247382,60.09,79764.06,40.6,0.0,0.0,0.0]
[1778738251410,60.09,79762.55,40.6,0.0,0.0,0.0]
[1778738254431,60.09,79766.28,40.6,0.0,0.0,0.0]
[1778738255438,60.09,79772.0,40.6,0.0,0.0,0.0]
[1778738259466,60.09,79777.02,40.6,0.0,0.0,0.0]
[1778738261481,60.09,79783.75,40.6,0.0,0.0,0.0]
[1778738262488,60.09,79789.45,40.6,0.0,0.0,0.0]
[1778738267523,60.09,79788.6,40.6,0.0,0.0,0.0]
[1778738272559,60.09,79787.14,40.6,0.0,0.0,0.0]
[1778738277594,60.09,79787.13,40.6,0.0,0.0,0.0]
[1778738282629,60.09,79789.12,40.6,0.0,0.0,0.0]
[1778738287664,60.09,79791.46,40.6,0.0,0.0,0.0]
[1778738292702,60.09,79796.82,40.6,0.0,0.0,0.0]
[1778738294716,60.09,79800.53,40.6,0.0,0.0,0.0]
[1778738299751,60.09,79801.98,40.6,0.0,0.0,0.0]
[1778738302772,60.09,79805.64,40.6,0.0,0.0,0.0]
[1778738307807,60.09,79804.91,40.6,0.0,0.0,0.0]
[1778738311846,60.09,79804.61,40.6,0.0,0.0,0.0]
[1778738312849,60.09,79812.47,40.6,0.0,0.0,0.0]
[1778738315870,60.09,79815.7,40.6,0.0,0.0,0.0]
[1778738320905,60.09,79822.15,40.6,0.0,0.0,0.0]
[1778738322919,60.09,79817.34,40.6,0.0,0.0,0.0]
[1778738323926,60.09,79814.07,40.6,0.0,0.0,0.0]
[1778738324933,60.09,79810.77,40.6,0.0,0.0,0.0]
[1778738325940,60.09,79806.49,40.6,0.0,0.0,0.0]
[1778738330975,60.09,79786.74,40.6,0.0,0.0,0.0]
[1778738331982,60.09,79780.96,40.6,0.0,0.0,0.0]
[1778738337020,60.09,79783.72,40.6,0.0,0.0,0.0]
[1778738342055,60.09,79782.52,40.6,0.0,0.0,0.0]
[1778738344072,60.09,79787.18,40.6,0.0,0.0,0.0]
[1778738346086,60.09,79783.55,40.6,0.0,0.0,0.0]
[1778738347093,60.09,79788.69,40.6,0.0,0.0,0.0]
[1778738348100,60.09,79792.22,40.6,0.0,0.0,0.0]
[1778738352128,60.09,79795.66,40.6,0.0,0.0,0.0]
[1778738357163,60.09,79795.5,40.6,0.0,0.0,0.0]
[1778738366226,60.09,79796.13,40.6,0.0,0.0,0.0]
[1778738371261,60.09,79799.35,40.6,0.0,0.0,0.0]
[1778738378310,60.09,79798.5,40.6,0.0,0.0,0.0]
[1778738383345,60.09,79796.79,40.6,0.0,0.0,0.0]
[1778738386369,60.09,79791.21,40.6,0.0,0.0,0.0]
[1778738391404,60.09,79787.9,40.6,0.0,0.0,0.0]
[1778738397452,60.09,79785.45,40.6,0.0,0.0,0.0]
[1778738402487,60.09,79791.06,40.6,0.0,0.0,0.0]
[1778738403602,60.09,79791.06,40.6,0.0,0.0,0.0]
[1778738403706,60.09,79787.22,40.6,0.0,0.0,0.0]
[1778738404292,60.09,79787.22,40.6,0.0,0.0,0.0]
[1778738404501,60.09,79783.14,40.6,0.0,0.0,0.0]
[1778738405508,60.09,79789.99,40.6,0.0,0.0,0.0]
[1778738407522,60.09,79793.22,40.6,0.0,0.0,0.0]
[1778738409536,60.09,79797.73,40.6,0.0,0.0,0.0]
[1778738411550,60.09,79801.13,40.6,0.0,0.0,0.0]
[1778738413564,60.09,79805.21,40.6,0.0,0.0,0.0]
[1778738415578,60.09,79809.43,40.6,0.0,0.0,0.0]
[1778738416585,60.09,79813.92,40.6,0.0,0.0,0.0]
[1778738421620,60.09,79811.68,40.6,0.0,0.0,0.0]
[1778738426655,60.09,79809.63,40.6,0.0,0.0,0.0]
[1778738430683,60.09,79804.27,40.6,0.0,0.0,0.0]
[1778738431690,60.09,79804.15,40.6,0.0,0.0,0.0]
[1778738436725,60.09,79802.65,40.6,0.0,0.0,0.0]
[1778738439746,60.09,79810.91,40.6,0.0,0.0,0.0]
[1778738443774,60.09,79815.49,40.6,0.0,0.0,0.0]
[1778738445788,60.09,79820.8,40.6,0.0,0.0,0.0]
[1778738449817,60.09,79827.99,40.6,0.0,0.0,0.0]
[1778738454852,60.09,79825.25,40.6,0.0,0.0,0.0]
[1778738457873,60.09,79828.86,40.6,0.0,0.0,0.0]
[1778738460898,60.09,79833.82,40.6,0.0,0.0,0.0]
[1778738461904,60.09,79842.38,40.6,0.0,0.0,0.0]
[1778738466939,60.09,79845.08,40.6,0.0,0.0,0.0]
[1778738468953,60.09,79838.53,40.6,0.0,0.0,0.0]
[1778738473989,60.09,79835.93,40.6,0.0,0.0,0.0]
[1778738477029,60.09,79854.66,40.6,0.0,0.0,0.0]
[1778738482064,60.09,79848.18,40.6,0.0,0.0,0.0]
[1778738487099,60.09,79845.69,40.6,0.0,0.0,0.0]
[1778738491127,60.09,79844.38,40.6,0.0,0.0,0.0]
[1778738496162,60.09,79848.11,40.6,0.0,0.0,0.0]
[1778738501201,60.09,79844.94,40.6,0.0,0.0,0.0]
[1778738503215,60.09,79841.01,40.6,0.0,0.0,0.0]
[1778738508250,60.09,79842.82,40.6,0.0,0.0,0.0]
[1778738511271,60.09,79834.63,40.6,0.0,0.0,0.0]
[1778738516306,60.09,79831.92,40.6,0.0,0.0,0.0]
[1778738518320,60.09,79831.83,40.6,0.0,0.0,0.0]
[1778738521342,60.09,79828.87,40.6,0.0,0.0,0.0]
[1778738525385,60.09,79820.34,40.6,0.0,0.0,0.0]
[1778738526392,60.09,79815.08,40.6,0.0,0.0,0.0]
[1778738527399,60.09,79810.51,40.6,0.0,0.0,0.0]
[1778738532438,60.09,79812.86,40.6,0.0,0.0,0.0]
[1778738535459,60.09,79807.18,40.6,0.0,0.0,0.0]
[1778738540494,60.09,79804.27,40.6,0.0,0.0,0.0]
[1778738542508,60.09,79798.05,40.6,0.0,0.0,0.0]
[1778738548550,60.09,79798.86,40.6,0.0,0.0,0.0]
[1778738552578,60.09,79798.72,40.6,0.0,0.0,0.0]
[1778738554592,60.09,79795.08,40.6,0.0,0.0,0.0]
[1778738558620,60.09,79791.46,40.6,0.0,0.0,0.0]
[1778738563655,60.09,79789.39,40.6,0.0,0.0,0.0]
[1778738565673,60.09,79808.1,40.6,0.0,0.0,0.0]
[1778738567684,60.09,79814.27,40.6,0.0,0.0,0.0]
[1778738568691,60.09,79823.96,40.6,0.0,0.0,0.0]
[1778738569698,60.09,79827.8,40.6,0.0,0.0,0.0]
[1778738570705,60.09,79831.17,40.6,0.0,0.0,0.0]
[1778738571712,60.09,79834.59,40.6,0.0,0.0,0.0]
[1778738574733,60.09,79837.92,40.6,0.0,0.0,0.0]
[1778738578761,60.09,79832.92,40.6,0.0,0.0,0.0]
[1778738582789,60.09,79841.98,40.6,0.0,0.0,0.0]
[1778738583796,60.09,79848.98,40.6,0.0,0.0,0.0]
[1778738588831,60.09,79851.48,40.6,0.0,0.0,0.0]
[1778738593866,60.09,79849.13,40.6,0.0,0.0,0.0]
[1778738598901,60.09,79847.69,40.6,0.0,0.0,0.0]
[1778738601922,60.09,79842.83,40.6,0.0,0.0,0.0]
[1778738602929,60.09,79836.32,40.6,0.0,0.0,0.0]
[1778738607964,60.09,79834.08,40.6,0.0,0.0,0.0]
[1778738611992,60.09,79833.29,40.6,0.0,0.0,0.0]
[1778738617027,60.09,79832.5,40.6,0.0,0.0,0.0]
[1778738619042,60.09,79823.9,40.6,0.0,0.0,0.0]
[1778738624078,60.09,79827.45,40.6,0.0,0.0,0.0]
[1778738625084,60.09,79832.86,40.6,0.0,0.0,0.0]
[1778738627099,60.09,79836.97,40.6,0.0,0.0,0.0]
[1778738632136,60.09,79839.61,40.6,0.0,0.0,0.0]
[1778738636164,60.09,79844.32,40.6,0.0,0.0,0.0]
[1778738641199,60.09,79846.79,40.6,0.0,0.0,0.0]
[1778738646235,60.09,79850.54,40.6,0.0,0.0,0.0]
[1778738651270,60.09,79852.13,40.6,0.0,0.0,0.0]
[1778738653284,60.09,79855.25,40.6,0.0,0.0,0.0]
[1778738658319,60.09,79858.12,40.6,0.0,0.0,0.0]
[1778738664362,60.09,79858.13,40.6,0.0,0.0,0.0]
[1778738669397,60.09,79857.8,40.6,0.0,0.0,0.0]
[1778738671411,60.09,79856.79,40.6,0.0,0.0,0.0]
[1778738676446,60.09,79857.51,40.6,0.0,0.0,0.0]
[1778738678460,60.09,79849.74,40.6,0.0,0.0,0.0]
[1778738684502,60.09,79849.44,40.6,0.0,0.0,0.0]
[1778738689537,60.09,79849.45,40.6,0.0,0.0,0.0]
[1778738695579,60.09,79855.05,40.6,0.0,0.0,0.0]
[1778738700614,60.09,79853.06,40.6,0.0,0.0,0.0]
[1778738703637,60.09,79857.19,40.6,0.0,0.0,0.0]
[1778738708673,60.09,79859.87,40.6,0.0,0.0,0.0]
[1778738713707,60.09,79860.17,40.6,0.0,0.0,0.0]
[1778738717735,60.09,79863.7,40.6,0.0,0.0,0.0]
[1778738719749,60.09,79870.57,40.6,0.0,0.0,0.0]
[1778738720756,60.09,79873.79,40.6,0.0,0.0,0.0]
[1778738724784,60.09,79877.01,40.6,0.0,0.0,0.0]
[1778738729819,60.09,79875.36,40.6,0.0,0.0,0.0]
[1778738731833,60.09,79883.13,40.6,0.0,0.0,0.0]
[1778738732840,60.09,79889.61,40.6,0.0,0.0,0.0]
[1778738736868,60.09,79893.63,40.6,0.0,0.0,0.0]
[1778738741903,60.09,79884.99,40.6,0.0,0.0,0.0]
[1778738742910,60.09,79878.44,40.6,0.0,0.0,0.0]
[1778738747945,60.09,79876.3,40.6,0.0,0.0,0.0]
[1778738748952,60.09,79867.24,40.6,0.0,0.0,0.0]
[1778738753987,60.09,79864.31,40.6,0.0,0.0,0.0]
[1778738759022,60.09,79863.41,40.6,0.0,0.0,0.0]
[1778738764057,60.09,79865.29,40.6,0.0,0.0,0.0]
[1778738767078,60.09,79868.56,40.6,0.0,0.0,0.0]
[1778738770099,60.09,79872.14,40.6,0.0,0.0,0.0]
[1778738772113,60.09,79876.53,40.6,0.0,0.0,0.0]
[1778738777148,60.09,79877.78,40.6,0.0,0.0,0.0]
[1778738782183,60.09,79877.45,40.6,0.0,0.0,0.0]
[1778738786211,60.09,79881.6,40.6,0.0,0.0,0.0]
[1778738787218,60.09,79886.96,40.6,0.0,0.0,0.0]
[1778738788225,60.09,79890.49,40.6,0.0,0.0,0.0]
[1778738790239,60.09,79894.57,40.6,0.0,0.0,0.0]
[1778738791246,60.09,79893.72,40.6,0.0,0.0,0.0]
[1778738793260,60.09,79896.92,40.6,0.0,0.0,0.0]
[1778738798295,60.09,79898.41,40.6,0.0,0.0,0.0]
[1778738803330,60.09,79900.17,40.6,0.0,0.0,0.0]
[1778738808366,60.09,79902.77,40.6,0.0,0.0,0.0]
[1778738815415,60.09,79897.02,40.6,0.0,0.0,0.0]
[1778738820451,60.09,79894.86,40.6,0.0,0.0,0.0]
[1778738822464,60.09,79887.29,40.6,0.0,0.0,0.0]
[1778738827499,60.09,79885.08,40.6,0.0,0.0,0.0]
[1778738832534,60.09,79886.19,40.6,0.0,0.0,0.0]
[1778738837569,60.09,79891.52,40.6,0.0,0.0,0.0]
[1778738841806,60.09,79896.52,40.6,0.0,0.0,0.0]
[1778738842631,60.09,79905.49,40.6,0.0,0.0,0.0]
[1778738844645,60.09,79890.65,40.6,0.0,0.0,0.0]
[1778738845652,60.09,79887.06,40.6,0.0,0.0,0.0]
[1778738850687,60.09,79887.48,40.6,0.0,0.0,0.0]
[1778738851694,60.09,79886.31,40.6,0.0,0.0,0.0]
[1778738856729,60.09,79882.91,40.6,0.0,0.0,0.0]
[1778738857736,60.09,79879.62,40.6,0.0,0.0,0.0]
[1778738859750,60.09,79883.79,40.6,0.0,0.0,0.0]
[1778738864785,60.09,79883.64,40.6,0.0,0.0,0.0]
[1778738867807,60.09,79879.53,40.6,0.0,0.0,0.0]
[1778738868814,60.09,79873.95,40.6,0.0,0.0,0.0]
[1778738869821,60.09,79868.44,40.6,0.0,0.0,0.0]
[1778738874858,60.09,79864.76,40.6,0.0,0.0,0.0]
[1778738875865,60.09,79867.99,40.6,0.0,0.0,0.0]
[1778738876872,60.09,79875.56,40.6,0.0,0.0,0.0]
[1778738880901,60.09,79880.51,40.6,0.0,0.0,0.0]
[1778738881908,60.09,79884.41,40.6,0.0,0.0,0.0]
[1778738886944,60.09,79880.99,40.6,0.0,0.0,0.0]
[1778738887950,60.09,79877.67,40.6,0.0,0.0,0.0]
[1778738892985,60.09,79876.74,40.6,0.0,0.0,0.0]
[1778738897014,60.09,79870.79,40.6,0.0,0.0,0.0]
[1778738899028,60.09,79867.66,40.6,0.0,0.0,0.0]
[1778738901042,60.09,79859.35,40.6,0.0,0.0,0.0]
[1778738904063,60.09,79856.03,40.6,0.0,0.0,0.0]
[1778738907084,60.09,79859.97,40.6,0.0,0.0,0.0]
[1778738910105,60.09,79846.48,40.6,0.0,0.0,0.0]
[1778738911112,60.09,79846.64,40.6,0.0,0.0,0.0]
[1778738917154,60.09,79851.3,40.6,0.0,0.0,0.0]
[1778738922189,60.09,79847.5,40.6,0.0,0.0,0.0]
[1778738927224,60.09,79845.79,40.6,0.0,0.0,0.0]
[1778738932259,60.09,79845.78,40.6,0.0,0.0,0.0]
[1778738935281,60.09,79839.64,40.6,0.0,0.0,0.0]
[1778738939309,60.09,79836.39,40.6,0.0,0.0,0.0]
[1778738940316,60.09,79833.23,40.6,0.0,0.0,0.0]
[1778738944344,60.09,79829.89,40.6,0.0,0.0,0.0]
[1778738949387,60.09,79829.11,40.6,0.0,0.0,0.0]
[1778738952402,60.09,79832.68,40.6,0.0,0.0,0.0]
[1778738957437,60.09,79834.09,40.6,0.0,0.0,0.0]
[1778738963479,60.09,79831.8,40.6,0.0,0.0,0.0]
[1778738969521,60.09,79830.39,40.6,0.0,0.0,0.0]
[1778738971535,60.09,79831.57,40.6,0.0,0.0,0.0]
[1778738972542,60.09,79837.9,40.6,0.0,0.0,0.0]
[1778738977577,60.09,79838.0,40.6,0.0,0.0,0.0]
[1778738980602,60.09,79834.74,40.6,0.0,0.0,0.0]
[1778738981609,60.09,79830.18,40.6,0.0,0.0,0.0]
[1778738987651,60.09,79830.76,40.6,0.0,0.0,0.0]
[1778738992686,60.09,79831.35,40.6,0.0,0.0,0.0]
[1778738997721,60.09,79830.08,40.6,0.0,0.0,0.0]
[1778739002766,60.09,79831.55,40.6,0.0,0.0,0.0]
[1778739007802,60.09,79830.47,40.6,0.0,0.0,0.0]
[1778739014603,60.09,79829.09,40.6,0.0,0.0,0.0]
[1778739015349,60.09,79830.74,40.6,0.0,0.0,0.0]
[1778739015398,60.09,79836.89,40.6,0.0,0.0,0.0]
[1778739015862,60.09,79833.52,40.6,0.0,0.0,0.0]
[1778739020897,60.09,79836.85,40.6,0.0,0.0,0.0]
[1778739021904,60.09,79841.46,40.6,0.0,0.0,0.0]
[1778739025932,60.09,79844.66,40.6,0.0,0.0,0.0]
[1778739030971,60.09,79844.31,40.6,0.0,0.0,0.0]
[1778739031976,60.09,79851.2,40.6,0.0,0.0,0.0]
[1778739037012,60.09,79852.82,40.6,0.0,0.0,0.0]
[1778739042048,60.09,79853.33,40.6,0.0,0.0,0.0]
[1778739047089,60.09,79867.84,40.6,0.0,0.0,0.0]
[1778739048096,60.09,79871.45,40.6,0.0,0.0,0.0]
[1778739053131,60.09,79873.02,40.6,0.0,0.0,0.0]
[1778739058166,60.09,79875.07,40.6,0.0,0.0,0.0]
[1778739062194,60.09,79878.27,40.6,0.0,0.0,0.0]
[1778739064208,60.09,79882.96,40.6,0.0,0.0,0.0]
[1778739065215,60.09,79888.22,40.6,0.0,0.0,0.0]
[1778739068236,60.09,79892.61,40.6,0.0,0.0,0.0]
[1778739071257,60.09,79896.24,40.6,0.0,0.0,0.0]
[1778739076292,60.09,79897.93,40.6,0.0,0.0,0.0]
[1778739078306,60.09,79901.53,40.6,0.0,0.0,0.0]
[1778739083341,60.09,79903.86,40.6,0.0,0.0,0.0]
[1778739085355,60.09,79899.8,40.6,0.0,0.0,0.0]
[1778739086362,60.09,79893.13,40.6,0.0,0.0,0.0]
[1778739091397,60.09,79891.24,40.6,0.0,0.0,0.0]
[1778739092404,60.09,79896.45,40.6,0.0,0.0,0.0]
[1778739094556,60.09,79906.69,40.6,0.0,0.0,0.0]
[1778739098446,60.09,79909.84,40.6,0.0,0.0,0.0]
[1778739103481,60.09,79909.07,40.6,0.0,0.0,0.0]
[1778739108516,60.09,79909.09,40.6,0.0,0.0,0.0]
[1778739113551,60.09,79905.21,40.6,0.0,0.0,0.0]
[1778739118586,60.09,79904.56,40.6,0.0,0.0,0.0]
[1778739123621,60.09,79905.61,40.6,0.0,0.0,0.0]
[1778739128659,60.09,79906.24,40.6,0.0,0.0,0.0]
[1778739133691,60.09,79906.15,40.6,0.0,0.0,0.0]
[1778739138726,60.09,79905.98,40.6,0.0,0.0,0.0]
[1778739143761,60.09,79897.05,40.6,0.0,0.0,0.0]
[1778739144768,60.09,79892.05,40.6,0.0,0.0,0.0]
[1778739145775,60.09,79887.69,40.6,0.0,0.0,0.0]
[1778739150810,60.09,79885.56,40.6,0.0,0.0,0.0]
[1778739151817,60.09,79885.9,40.6,0.0,0.0,0.0]
[1778739156853,60.09,79885.65,40.6,0.0,0.0,0.0]
[1778739160881,60.09,79879.59,40.6,0.0,0.0,0.0]
[1778739161888,60.09,79883.59,40.6,0.0,0.0,0.0]
[1778739168938,60.09,79884.41,40.6,0.0,0.0,0.0]
[1778739173974,60.09,79883.0,40.6,0.0,0.0,0.0]
[1778739179009,60.09,79884.14,40.6,0.0,0.0,0.0]
[1778739182030,60.09,79889.85,40.6,0.0,0.0,0.0]
[1778739184046,60.09,79894.38,40.6,0.0,0.0,0.0]
[1778739185051,60.09,79899.09,40.6,0.0,0.0,0.0]
[1778739190088,60.09,79898.07,40.6,0.0,0.0,0.0]
[1778739195123,60.09,79896.88,40.6,0.0,0.0,0.0]
[1778739201166,60.09,79895.61,40.6,0.0,0.0,0.0]
[1778739206200,60.09,79897.89,40.6,0.0,0.0,0.0]
[1778739213249,60.09,79897.7,40.6,0.0,0.0,0.0]
[1778739218284,60.09,79896.4,40.6,0.0,0.0,0.0]
[1778739220298,60.09,79882.33,40.6,0.0,0.0,0.0]
[1778739221305,60.09,79878.56,40.6,0.0,0.0,0.0]
[1778739226340,60.09,79876.59,40.6,0.0,0.0,0.0]
[1778739231375,60.09,79876.02,40.6,0.0,0.0,0.0]
[1778739237417,60.09,79880.2,40.6,0.0,0.0,0.0]
[1778739239321,60.09,79881.4,40.6,0.0,0.0,0.0]
[1778739240258,60.09,79881.41,40.6,0.0,0.0,0.0]
[1778739241448,60.09,79887.07,40.6,0.0,0.0,0.0]
[1778739246486,60.09,79885.01,40.6,0.0,0.0,0.0]
[1778739251521,60.09,79884.25,40.6,0.0,0.0,0.0]
[1778739256557,60.09,79883.76,40.6,0.0,0.0,0.0]
[1778739261592,60.09,79883.99,40.6,0.0,0.0,0.0]
[1778739268641,60.09,79887.25,40.6,0.0,0.0,0.0]
[1778739271662,60.09,79893.28,40.6,0.0,0.0,0.0]
[1778739276697,60.09,79895.22,40.6,0.0,0.0,0.0]
[1778739281732,60.09,79896.31,40.6,0.0,0.0,0.0]
[1778739286767,60.09,79893.92,40.6,0.0,0.0,0.0]
[1778739291802,60.09,79892.89,40.6,0.0,0.0,0.0]
[1778739296837,60.09,79892.62,40.6,0.0,0.0,0.0]
[1778739301873,60.09,79894.55,40.6,0.0,0.0,0.0]
[1778739304897,60.09,79898.07,40.6,0.0,0.0,0.0]
[1778739309929,60.09,79897.92,40.6,0.0,0.0,0.0]
[1778739312950,60.09,79894.73,40.6,0.0,0.0,0.0]
[1778739313957,60.09,79885.75,40.6,0.0,0.0,0.0]
[1778739314964,60.09,79875.49,40.6,0.0,0.0,0.0]
[1778739320007,60.09,79872.44,40.6,0.0,0.0,0.0]
[1778739325036,60.09,79872.52,40.6,0.0,0.0,0.0]
[1778739327050,60.09,79869.31,40.6,0.0,0.0,0.0]
[1778739328057,60.09,79866.35,40.6,0.0,0.0,0.0]
[1778739330071,60.09,79869.89,40.6,0.0,0.0,0.0]
[1778739331078,60.09,79871.7,40.6,0.0,0.0,0.0]
[1778739336113,60.09,79869.19,40.6,0.0,0.0,0.0]
[1778739341148,60.09,79868.32,40.6,0.0,0.0,0.0]
[1778739345176,60.09,79864.92,40.6,0.0,0.0,0.0]
[1778739346183,60.09,79859.38,40.6,0.0,0.0,0.0]
[1778739351218,60.09,79856.71,40.6,0.0,0.0,0.0]
[1778739356253,60.09,79857.27,40.6,0.0,0.0,0.0]
[1778739361289,60.09,79852.11,40.6,0.0,0.0,0.0]
[1778739364313,60.09,79847.2,40.6,0.0,0.0,0.0]
[1778739368341,60.09,79821.79,40.6,0.0,0.0,0.0]
[1778739369348,60.09,79816.77,40.6,0.0,0.0,0.0]
[1778739373376,60.09,79812.59,40.6,0.0,0.0,0.0]
[1778739375390,60.09,79820.67,40.6,0.0,0.0,0.0]
[1778739380425,60.09,79822.02,40.6,0.0,0.0,0.0]
[1778739385460,60.09,79825.34,40.6,0.0,0.0,0.0]
[1778739388481,60.09,79821.06,40.6,0.0,0.0,0.0]
[1778739391502,60.09,79822.56,40.6,0.0,0.0,0.0]
[1778739396537,60.09,79819.66,40.6,0.0,0.0,0.0]
[1778739398551,60.09,79816.26,40.6,0.0,0.0,0.0]
[1778739403586,60.09,79822.27,40.6,0.0,0.0,0.0]
[1778739407614,60.09,79828.43,40.6,0.0,0.0,0.0]
[1778739412649,60.09,79830.57,40.6,0.0,0.0,0.0]
[1778739417685,60.09,79830.37,40.6,0.0,0.0,0.0]
[1778739421715,60.09,79833.51,40.6,0.0,0.0,0.0]
[1778739423729,60.09,79837.63,40.6,0.0,0.0,0.0]
[1778739428764,60.09,79837.72,40.6,0.0,0.0,0.0]
[1778739430778,60.09,79840.8,40.6,0.0,0.0,0.0]
[1778739431785,60.09,79844.34,40.6,0.0,0.0,0.0]
[1778739434806,60.09,79834.13,40.6,0.0,0.0,0.0]
[1778739436820,60.09,79829.96,40.6,0.0,0.0,0.0]
[1778739439841,60.09,79826.41,40.6,0.0,0.0,0.0]
[1778739444876,60.09,79828.71,40.6,0.0,0.0,0.0]
[1778739449911,60.09,79830.72,40.6,0.0,0.0,0.0]
[1778739451925,60.09,79830.48,40.6,0.0,0.0,0.0]
[1778739454947,60.09,79834.5,40.6,0.0,0.0,0.0]
[1778739456960,60.09,79837.49,40.6,0.0,0.0,0.0]
[1778739457967,60.09,79841.23,40.6,0.0,0.0,0.0]
[1778739463002,60.09,79839.42,40.6,0.0,0.0,0.0]
[1778739468037,60.09,79836.51,40.6,0.0,0.0,0.0]
[1778739473072,60.09,79836.6,40.6,0.0,0.0,0.0]
[1778739478107,60.09,79837.72,40.6,0.0,0.0,0.0]
[1778739483143,60.09,79834.03,40.6,0.0,0.0,0.0]
[1778739488178,60.09,79833.8,40.6,0.0,0.0,0.0]
[1778739493213,60.09,79835.23,40.6,0.0,0.0,0.0]
[1778739498248,60.09,79834.26,40.6,0.0,0.0,0.0]
[1778739503283,60.09,79832.98,40.6,0.0,0.0,0.0]
[1778739508318,60.09,79827.84,40.6,0.0,0.0,0.0]
[1778739511339,60.09,79827.13,40.6,0.0,0.0,0.0]
[1778739513353,60.09,79819.54,40.6,0.0,0.0,0.0]
[1778739516374,60.09,79816.47,40.6,0.0,0.0,0.0]
[1778739518396,60.09,79823.82,40.6,0.0,0.0,0.0]
[1778739523428,60.09,79822.35,40.6,0.0,0.0,0.0]
[1778739528463,60.09,79817.43,40.6,0.0,0.0,0.0]
[1778739529470,60.09,79822.86,40.6,0.0,0.0,0.0]
[1778739531484,60.09,79830.33,40.6,0.0,0.0,0.0]
[1778739533498,60.09,79833.83,40.6,0.0,0.0,0.0]
[1778739539540,60.09,79833.6,40.6,0.0,0.0,0.0]
[1778739544575,60.09,79831.37,40.6,0.0,0.0,0.0]
[1778739548603,60.09,79827.19,40.6,0.0,0.0,0.0]
[1778739553638,60.09,79825.23,40.6,0.0,0.0,0.0]
[1778739558674,60.09,79825.43,40.6,0.0,0.0,0.0]
[1778739563709,60.09,79824.22,40.6,0.0,0.0,0.0]
[1778739568745,60.09,79827.88,40.6,0.0,0.0,0.0]
[1778739571767,60.09,79827.79,40.6,0.0,0.0,0.0]
[1778739576802,60.09,79827.19,40.6,0.0,0.0,0.0]
[1778739581837,60.09,79828.17,40.6,0.0,0.0,0.0]
[1778739586874,60.09,79826.45,40.6,0.0,0.0,0.0]
[1778739591909,60.09,79824.89,40.6,0.0,0.0,0.0]
[1778739592916,60.09,79820.17,40.6,0.0,0.0,0.0]
[1778739596944,60.09,79816.74,40.6,0.0,0.0,0.0]
[1778739601980,60.09,79817.96,40.6,0.0,0.0,0.0]
[1778739602987,60.09,79821.12,40.6,0.0,0.0,0.0]
[1778739605006,60.09,79825.35,40.6,0.0,0.0,0.0]
[1778739610036,60.09,79827.94,40.6,0.0,0.0,0.0]
[1778739613057,60.09,79832.45,40.6,0.0,0.0,0.0]
[1778739617085,60.09,79835.9,40.6,0.0,0.0,0.0]
[1778739622120,60.09,79835.66,40.6,0.0,0.0,0.0]
[1778739625603,60.09,79835.38,40.6,0.0,0.0,0.0]
[1778739626675,60.09,79834.96,40.6,0.0,0.0,0.0]
[1778739631183,60.09,79835.11,40.6,0.0,0.0,0.0]
[1778739633197,60.09,79831.95,40.6,0.0,0.0,0.0]
[1778739638232,60.09,79833.27,40.6,0.0,0.0,0.0]
[1778739643267,60.09,79832.29,40.6,0.0,0.0,0.0]
[1778739648302,60.09,79832.63,40.6,0.0,0.0,0.0]
[1778739653337,60.09,79832.85,40.6,0.0,0.0,0.0]
[1778739658372,60.09,79832.67,40.6,0.0,0.0,0.0]
[1778739664417,60.09,79831.92,40.6,0.0,0.0,0.0]
[1778739668446,60.09,79829.01,40.6,0.0,0.0,0.0]
[1778739673480,60.09,79828.81,40.6,0.0,0.0,0.0]
[1778739676502,60.09,79834.84,40.6,0.0,0.0,0.0]
[1778739680531,60.09,79839.36,40.6,0.0,0.0,0.0]
[1778739685565,60.09,79842.18,40.6,0.0,0.0,0.0]
[1778739690600,60.09,79842.64,40.6,0.0,0.0,0.0]
[1778739691608,60.09,79841.9,40.6,0.0,0.0,0.0]
[1778739694628,60.09,79847.41,40.6,0.0,0.0,0.0]
[1778739699663,60.09,79848.86,40.6,0.0,0.0,0.0]
[1778739701677,60.09,79852.4,40.6,0.0,0.0,0.0]
[1778739706716,60.09,79852.07,40.6,0.0,0.0,0.0]
[1778739708730,60.09,79846.33,40.6,0.0,0.0,0.0]
[1778739713765,60.09,79844.47,40.6,0.0,0.0,0.0]
[1778739718800,60.09,79844.94,40.6,0.0,0.0,0.0]
[1778739723836,60.09,79846.45,40.6,0.0,0.0,0.0]
[1778739728876,60.09,79847.07,40.6,0.0,0.0,0.0]
[1778739734918,60.09,79846.39,40.6,0.0,0.0,0.0]
[1778739739954,60.09,79846.29,40.6,0.0,0.0,0.0]
[1778739744990,60.09,79845.62,40.6,0.0,0.0,0.0]
[1778739750029,60.09,79847.86,40.6,0.0,0.0,0.0]
[1778739751035,60.09,79850.59,40.6,0.0,0.0,0.0]
[1778739756070,60.09,79849.99,40.6,0.0,0.0,0.0]
[1778739761105,60.09,79851.01,40.6,0.0,0.0,0.0]
[1778739766140,60.09,79852.0,40.6,0.0,0.0,0.0]
[1778739771175,60.09,79851.55,40.6,0.0,0.0,0.0]
[1778739779231,60.09,79849.92,40.6,0.0,0.0,0.0]
[1778739780238,60.09,79843.67,40.6,0.0,0.0,0.0]
[1778739782252,60.09,79847.78,40.6,0.0,0.0,0.0]
[1778739787287,60.09,79845.27,40.6,0.0,0.0,0.0]
[1778739791316,60.09,79839.53,40.6,0.0,0.0,0.0]
[1778739796351,60.09,79841.87,40.6,0.0,0.0,0.0]
[1778739801386,60.09,79844.08,40.6,0.0,0.0,0.0]
[1778739803400,60.09,79848.88,40.6,0.0,0.0,0.0]
[1778739808435,60.09,79852.73,40.6,0.0,0.0,0.0]
[1778739811456,60.09,79851.32,40.6,0.0,0.0,0.0]
[1778739812463,60.09,79848.26,40.6,0.0,0.0,0.0]
[1778739817498,60.09,79848.61,40.6,0.0,0.0,0.0]
[1778739822533,60.09,79848.32,40.6,0.0,0.0,0.0]
[1778739827568,60.09,79848.83,40.6,0.0,0.0,0.0]
[1778739832603,60.09,79854.33,40.6,0.0,0.0,0.0]
[1778739837638,60.09,79853.84,40.6,0.0,0.0,0.0]
[1778739842674,60.09,79853.72,40.6,0.0,0.0,0.0]
[1778739847709,60.09,79852.74,40.6,0.0,0.0,0.0]
[1778739852747,60.09,79852.8,40.6,0.0,0.0,0.0]
[1778739857782,60.09,79854.24,40.6,0.0,0.0,0.0]
[1778739863824,60.09,79854.24,40.6,0.0,0.0,0.0]
[1778739866845,60.09,79849.79,40.6,0.0,0.0,0.0]
[1778739871880,60.09,79850.3,40.6,0.0,0.0,0.0]
[1778739876916,60.09,79849.31,40.6,0.0,0.0,0.0]
[1778739878930,60.09,79846.41,40.6,0.0,0.0,0.0]
[1778739883965,60.09,79844.12,40.6,0.0,0.0,0.0]
[1778739889000,60.09,79843.64,40.6,0.0,0.0,0.0]
[1778739893028,60.09,79832.0,40.6,0.0,0.0,0.0]
[1778739896049,60.09,79827.13,40.6,0.0,0.0,0.0]
[1778739901085,60.09,79825.88,40.6,0.0,0.0,0.0]
[1778739902092,60.09,79832.91,40.6,0.0,0.0,0.0]
[1778739905114,60.09,79839.52,40.6,0.0,0.0,0.0]
[1778739908135,60.09,79844.02,40.6,0.0,0.0,0.0]
[1778739911156,60.09,79847.2,40.6,0.0,0.0,0.0]
[1778739916191,60.09,79848.18,40.6,0.0,0.0,0.0]
[1778739921226,60.09,79849.23,40.6,0.0,0.0,0.0]
[1778739924247,60.09,79838.67,40.6,0.0,0.0,0.0]
[1778739925254,60.09,79835.17,40.6,0.0,0.0,0.0]
[1778739926262,60.09,79830.35,40.6,0.0,0.0,0.0]
[1778739928276,60.09,79825.78,40.6,0.0,0.0,0.0]
[1778739931297,60.09,79824.52,40.6,0.0,0.0,0.0]
[1778739933312,60.09,79821.57,40.6,0.0,0.0,0.0]
[1778739938349,60.09,79818.4,40.6,0.0,0.0,0.0]
[1778739943385,60.09,79818.27,40.6,0.0,0.0,0.0]
[1778739948420,60.09,79817.77,40.6,0.0,0.0,0.0]
[1778739950434,60.09,79814.88,40.6,0.0,0.0,0.0]
[1778739953455,60.09,79811.43,40.6,0.0,0.0,0.0]
[1778739959497,60.09,79811.14,40.6,0.0,0.0,0.0]
[1778739962518,60.09,79808.09,40.6,0.0,0.0,0.0]
[1778739967553,60.09,79810.88,40.6,0.0,0.0,0.0]
[1778739974602,60.09,79811.01,40.6,0.0,0.0,0.0]
[1778739980644,60.09,79809.61,40.6,0.0,0.0,0.0]
[1778739982658,60.09,79806.6,40.6,0.0,0.0,0.0]
[1778739987693,60.09,79805.04,40.6,0.0,0.0,0.0]
[1778739990714,60.09,79802.19,40.6,0.0,0.0,0.0]
[1778739992728,60.09,79801.64,40.6,0.0,0.0,0.0]
[1778739996759,60.09,79798.51,40.6,0.0,0.0,0.0]
[1778740001794,60.09,79798.0,40.6,0.0,0.0,0.0]
[1778740002801,60.09,79801.29,40.6,0.0,0.0,0.0]
[1778740007836,60.09,79799.7,40.6,0.0,0.0,0.0]
[1778740011864,60.09,79796.56,40.6,0.0,0.0,0.0]
[1778740016899,60.09,79796.19,40.6,0.0,0.0,0.0]
[1778740021934,60.09,79796.71,40.6,0.0,0.0,0.0]
[1778740022941,60.09,79802.47,40.6,0.0,0.0,0.0]
[1778740023948,60.09,79810.28,40.6,0.0,0.0,0.0]
[1778740028983,60.09,79811.53,40.6,0.0,0.0,0.0]
[1778740034019,60.09,79809.63,40.6,0.0,0.0,0.0]
[1778740037040,60.09,79806.33,40.6,0.0,0.0,0.0]
[1778740041069,60.09,79810.32,40.6,0.0,0.0,0.0]
[1778740046105,60.09,79810.64,40.6,0.0,0.0,0.0]
[1778740051140,60.09,79810.28,40.6,0.0,0.0,0.0]
[1778740056175,60.09,79808.67,40.6,0.0,0.0,0.0]
[1778740061210,60.09,79809.54,40.6,0.0,0.0,0.0]
[1778740066248,60.09,79808.16,40.6,0.0,0.0,0.0]
[1778740071283,60.09,79808.82,40.6,0.0,0.0,0.0]
[1778740075311,60.09,79803.81,40.6,0.0,0.0,0.0]
[1778740077326,60.09,79807.72,40.6,0.0,0.0,0.0]
[1778740082361,60.09,79806.63,40.6,0.0,0.0,0.0]
[1778740087396,60.09,79808.9,40.6,0.0,0.0,0.0]
[1778740092431,60.09,79808.5,40.6,0.0,0.0,0.0]
[1778740096459,60.09,79805.35,40.6,0.0,0.0,0.0]
[1778740097469,60.09,79802.08,40.6,0.0,0.0,0.0]
[1778740102503,60.09,79802.85,40.6,0.0,0.0,0.0]
[1778740106531,60.09,79807.01,40.6,0.0,0.0,0.0]
[1778740111566,60.09,79807.44,40.6,0.0,0.0,0.0]
[1778740116601,60.09,79809.01,40.6,0.0,0.0,0.0]
[1778740117608,60.09,79811.94,40.6,0.0,0.0,0.0]
[1778740118615,60.09,79815.99,40.6,0.0,0.0,0.0]
[1778740121636,60.09,79819.71,40.6,0.0,0.0,0.0]
[1778740126671,60.09,79820.72,40.6,0.0,0.0,0.0]
[1778740131706,60.09,79819.29,40.6,0.0,0.0,0.0]
[1778740137748,60.09,79819.93,40.6,0.0,0.0,0.0]
[1778740142784,60.09,79819.95,40.6,0.0,0.0,0.0]
[1778740147819,60.09,79819.69,40.6,0.0,0.0,0.0]
[1778740153861,60.09,79819.93,40.6,0.0,0.0,0.0]
[1778740160910,60.09,79819.9,40.6,0.0,0.0,0.0]
[1778740167959,60.09,79819.2,40.6,0.0,0.0,0.0]
[1778740171987,60.09,79813.83,40.6,0.0,0.0,0.0]
[1778740177022,60.09,79811.35,40.6,0.0,0.0,0.0]
[1778740179036,60.09,79806.44,40.6,0.0,0.0,0.0]
[1778740184071,60.09,79807.15,40.6,0.0,0.0,0.0]
[1778740189106,60.09,79805.84,40.6,0.0,0.0,0.0]
[1778740190113,60.09,79802.93,40.6,0.0,0.0,0.0]
[1778740192127,60.09,79799.2,40.6,0.0,0.0,0.0]
[1778740197162,60.09,79798.12,40.6,0.0,0.0,0.0]
[1778740202197,60.09,79795.27,40.6,0.0,0.0,0.0]
[1778740203204,60.09,79805.69,40.6,0.0,0.0,0.0]
[1778740204211,60.09,79808.75,40.6,0.0,0.0,0.0]
[1778740208240,60.09,79802.9,40.6,0.0,0.0,0.0]
[1778740209246,60.09,79798.19,40.6,0.0,0.0,0.0]
[1778740211261,60.09,79794.78,40.6,0.0,0.0,0.0]
[1778740216296,60.09,79792.34,40.6,0.0,0.0,0.0]
[1778740221331,60.09,79790.76,40.6,0.0,0.0,0.0]
[1778740223345,60.09,79787.61,40.6,0.0,0.0,0.0]
[1778740227373,60.09,79783.9,40.6,0.0,0.0,0.0]
[1778740229388,60.09,79787.81,40.6,0.0,0.0,0.0]
[1778740231401,60.09,79788.01,40.6,0.0,0.0,0.0]
[1778740236604,60.09,79788.16,40.6,0.0,0.0,0.0]
[1778740237264,60.09,79788.05,40.6,0.0,0.0,0.0]
[1778740243487,60.09,79788.5,40.6,0.0,0.0,0.0]
[1778740249529,60.09,79791.26,40.6,0.0,0.0,0.0]
[1778740250536,60.09,79794.6,40.6,0.0,0.0,0.0]
[1778740255571,60.09,79795.34,40.6,0.0,0.0,0.0]
[1778740259599,60.09,79800.77,40.6,0.0,0.0,0.0]
[1778740264636,60.09,79802.65,40.6,0.0,0.0,0.0]
[1778740267657,60.09,79799.71,40.6,0.0,0.0,0.0]
[1778740270678,60.09,79788.83,40.6,0.0,0.0,0.0]
[1778740271685,60.09,79781.66,40.6,0.0,0.0,0.0]
[1778740272696,60.09,79775.1,40.6,0.0,0.0,0.0]
[1778740274706,60.09,79770.93,40.6,0.0,0.0,0.0]
[1778740276720,60.09,79774.88,40.6,0.0,0.0,0.0]
[1778740281755,60.09,79774.85,40.6,0.0,0.0,0.0]
[1778740286790,60.09,79774.0,40.6,0.0,0.0,0.0]
[1778740289811,60.09,79771.14,40.6,0.0,0.0,0.0]
[1778740291825,60.09,79770.99,40.6,0.0,0.0,0.0]
[1778740296860,60.09,79771.04,40.6,0.0,0.0,0.0]
[1778740301895,60.09,79770.28,40.6,0.0,0.0,0.0]
[1778740306986,60.09,79770.57,40.6,0.0,0.0,0.0]
[1778740312021,60.09,79768.86,40.6,0.0,0.0,0.0]
[1778740313028,60.09,79765.98,40.6,0.0,0.0,0.0]
[1778740314035,60.09,79770.94,40.6,0.0,0.0,0.0]
[1778740316049,60.09,79774.11,40.6,0.0,0.0,0.0]
[1778740321084,60.09,79780.07,40.6,0.0,0.0,0.0]
[1778740322091,60.09,79783.79,40.6,0.0,0.0,0.0]
[1778740327128,60.09,79782.58,40.6,0.0,0.0,0.0]
[1778740332164,60.09,79778.99,40.6,0.0,0.0,0.0]
[1778740334178,60.09,79776.26,40.6,0.0,0.0,0.0]
[1778740338206,60.09,79772.19,40.6,0.0,0.0,0.0]
[1778740339213,60.09,79767.07,40.6,0.0,0.0,0.0]
[1778740344299,60.09,79769.23,40.6,0.0,0.0,0.0]
[1778740345259,60.09,79760.41,40.6,0.0,0.0,0.0]
[1778740348284,60.09,79765.47,40.6,0.0,0.0,0.0]
[1778740351305,60.09,79760.99,40.6,0.0,0.0,0.0]
[1778740353319,60.09,79763.92,40.6,0.0,0.0,0.0]
[1778740355333,60.09,79768.82,40.6,0.0,0.0,0.0]
[1778740358354,60.09,79765.43,40.6,0.0,0.0,0.0]
[1778740359361,60.09,79758.08,40.6,0.0,0.0,0.0]
[1778740365407,60.09,79759.04,40.6,0.0,0.0,0.0]
[1778740370442,60.09,79754.05,40.6,0.0,0.0,0.0]
[1778740371449,60.09,79749.46,40.6,0.0,0.0,0.0]
[1778740374470,60.09,79752.71,40.6,0.0,0.0,0.0]
[1778740379505,60.09,79754.31,40.6,0.0,0.0,0.0]
[1778740381519,60.09,79758.49,40.6,0.0,0.0,0.0]
[1778740386554,60.09,79760.4,40.6,0.0,0.0,0.0]
[1778740392605,60.09,79758.78,40.6,0.0,0.0,0.0]
[1778740397640,60.09,79759.82,40.6,0.0,0.0,0.0]
[1778740402675,60.09,79756.31,40.6,0.0,0.0,0.0]
[1778740406703,60.09,79750.47,40.6,0.0,0.0,0.0]
[1778740411738,60.09,79747.88,40.6,0.0,0.0,0.0]
[1778740415766,60.09,79751.18,40.6,0.0,0.0,0.0]
[1778740416773,60.09,79755.74,40.6,0.0,0.0,0.0]
[1778740421808,60.09,79758.34,40.6,0.0,0.0,0.0]
[1778740428857,60.09,79758.36,40.6,0.0,0.0,0.0]
[1778740433892,60.09,79757.19,40.6,0.0,0.0,0.0]
[1778740436913,60.09,79752.96,40.6,0.0,0.0,0.0]
[1778740441948,60.09,79756.19,40.6,0.0,0.0,0.0]
[1778740446983,60.09,79755.28,40.6,0.0,0.0,0.0]
[1778740452018,60.09,79756.75,40.6,0.0,0.0,0.0]
[1778740455039,60.09,79750.73,40.6,0.0,0.0,0.0]
[1778740460074,60.09,79751.37,40.6,0.0,0.0,0.0]
[1778740465109,60.09,79751.25,40.6,0.0,0.0,0.0]
[1778740470144,60.09,79749.13,40.6,0.0,0.0,0.0]
[1778740471151,60.09,79749.23,40.6,0.0,0.0,0.0]
[1778740476186,60.09,79747.32,40.6,0.0,0.0,0.0]
[1778740480214,60.09,79744.04,40.6,0.0,0.0,0.0]
[1778740485249,60.09,79742.31,40.6,0.0,0.0,0.0]
[1778740490285,60.09,79740.06,40.6,0.0,0.0,0.0]
[1778740495320,60.09,79740.83,40.6,0.0,0.0,0.0]
[1778740499348,60.09,79738.08,40.6,0.0,0.0,0.0]
[1778740504383,60.09,79736.64,40.6,0.0,0.0,0.0]
[1778740507404,60.09,79733.96,40.6,0.0,0.0,0.0]
[1778740512439,60.09,79742.85,40.6,0.0,0.0,0.0]
[1778740518481,60.09,79742.51,40.6,0.0,0.0,0.0]
[1778740523516,60.09,79747.55,40.6,0.0,0.0,0.0]
[1778740528552,60.09,79750.8,40.6,0.0,0.0,0.0]
[1778740531573,60.09,79751.72,40.6,0.0,0.0,0.0]
[1778740536610,60.09,79753.2,40.6,0.0,0.0,0.0]
[1778740541645,60.09,79757.21,40.6,0.0,0.0,0.0]
[1778740546680,60.09,79757.9,40.6,0.0,0.0,0.0]
[1778740551715,60.09,79757.89,40.6,0.0,0.0,0.0]
[1778740553729,60.09,79752.96,40.6,0.0,0.0,0.0]
[1778740560780,60.09,79752.25,40.6,0.0,0.0,0.0]
[1778740562794,60.09,79758.8,40.6,0.0,0.0,0.0]
[1778740565815,60.09,79763.07,40.6,0.0,0.0,0.0]
[1778740566822,60.09,79767.13,40.6,0.0,0.0,0.0]
[1778740571857,60.09,79768.09,40.6,0.0,0.0,0.0]
[1778740576892,60.09,79767.6,40.6,0.0,0.0,0.0]
[1778740581927,60.09,79767.28,40.6,0.0,0.0,0.0]
[1778740587970,60.09,79767.29,40.6,0.0,0.0,0.0]
[1778740591998,60.09,79767.26,40.6,0.0,0.0,0.0]
[1778740598040,60.09,79768.35,40.6,0.0,0.0,0.0]
[1778740603075,60.09,79769.04,40.6,0.0,0.0,0.0]
[1778740610124,60.09,79768.42,40.6,0.0,0.0,0.0]
[1778740615159,60.09,79768.53,40.6,0.0,0.0,0.0]
[1778740621201,60.09,79767.72,40.6,0.0,0.0,0.0]
[1778740626236,60.09,79767.42,40.6,0.0,0.0,0.0]
[1778740631271,60.09,79766.28,40.6,0.0,0.0,0.0]
[1778740636306,60.09,79766.3,40.6,0.0,0.0,0.0]
[1778740642348,60.09,79766.79,40.6,0.0,0.0,0.0]
[1778740648390,60.09,79765.83,40.6,0.0,0.0,0.0]
[1778740649397,60.09,79759.2,40.6,0.0,0.0,0.0]
[1778740651411,60.09,79758.1,40.6,0.0,0.0,0.0]
[1778740656446,60.09,79757.92,40.6,0.0,0.0,0.0]
[1778740661481,60.09,79759.08,40.6,0.0,0.0,0.0]
[1778740665509,60.09,79763.85,40.6,0.0,0.0,0.0]
[1778740666516,60.09,79768.18,40.6,0.0,0.0,0.0]
[1778740670545,60.09,79771.28,40.6,0.0,0.0,0.0]
[1778740673566,60.09,79778.37,40.6,0.0,0.0,0.0]
[1778740675580,60.09,79781.54,40.6,0.0,0.0,0.0]
[1778740677594,60.09,79786.22,40.6,0.0,0.0,0.0]
[1778740678604,60.09,79789.46,40.6,0.0,0.0,0.0]
[1778740683639,60.09,79797.25,40.6,0.0,0.0,0.0]
[1778740689681,60.09,79797.98,40.6,0.0,0.0,0.0]
[1778740692702,60.09,79792.25,40.6,0.0,0.0,0.0]
[1778740697737,60.09,79792.18,40.6,0.0,0.0,0.0]
[1778740702772,60.09,79792.42,40.6,0.0,0.0,0.0]
[1778740707807,60.09,79792.06,40.6,0.0,0.0,0.0]
[1778740711835,60.09,79791.9,40.6,0.0,0.0,0.0]
[1778740716870,60.09,79793.68,40.6,0.0,0.0,0.0]
[1778740718884,60.09,79797.74,40.6,0.0,0.0,0.0]
[1778740721907,60.09,79800.81,40.6,0.0,0.0,0.0]
[1778740725935,60.09,79804.93,40.6,0.0,0.0,0.0]
[1778740730970,60.09,79804.52,40.6,0.0,0.0,0.0]
[1778740736006,60.09,79805.17,40.6,0.0,0.0,0.0]
[1778740741044,60.09,79804.11,40.6,0.0,0.0,0.0]
[1778740746080,60.09,79804.16,40.6,0.0,0.0,0.0]
[1778740752122,60.09,79804.46,40.6,0.0,0.0,0.0]
[1778740757157,60.09,79802.42,40.6,0.0,0.0,0.0]
[1778740762192,60.09,79800.65,40.6,0.0,0.0,0.0]
[1778740766220,60.09,79794.99,40.6,0.0,0.0,0.0]
[1778740773269,60.09,79792.5,40.6,0.0,0.0,0.0]
[1778740774276,60.09,79798.23,40.6,0.0,0.0,0.0]
[1778740779311,60.09,79802.1,40.6,0.0,0.0,0.0]
[1778740785353,60.09,79802.51,40.6,0.0,0.0,0.0]
[1778740790388,60.09,79801.54,40.6,0.0,0.0,0.0]
[1778740795423,60.09,79802.18,40.6,0.0,0.0,0.0]
[1778740800458,60.09,79806.32,40.6,0.0,0.0,0.0]
[1778740805493,60.09,79806.87,40.6,0.0,0.0,0.0]
[1778740810528,60.09,79807.18,40.6,0.0,0.0,0.0]
[1778740814556,60.09,79810.95,40.6,0.0,0.0,0.0]
[1778740821605,60.09,79811.65,40.6,0.0,0.0,0.0]
[1778740825651,60.09,79814.58,40.6,0.0,0.0,0.0]
[1778740826646,60.09,79817.49,40.6,0.0,0.0,0.0]
[1778740831681,60.09,79815.99,40.6,0.0,0.0,0.0]
[1778740834704,60.09,79812.18,40.6,0.0,0.0,0.0]
[1778740839739,60.09,79810.43,40.6,0.0,0.0,0.0]
[1778740844774,60.09,79808.67,40.6,0.0,0.0,0.0]
[1778740847605,60.09,79807.09,40.6,0.0,0.0,0.0]
[1778740848229,60.09,79808.01,40.6,0.0,0.0,0.0]
[1778740848802,60.09,79817.85,40.6,0.0,0.0,0.0]
[1778740849809,60.09,79821.9,40.6,0.0,0.0,0.0]
[1778740851823,60.09,79841.12,40.6,0.0,0.0,0.0]
[1778740852830,60.09,79844.18,40.6,0.0,0.0,0.0]
[1778740857867,60.09,79844.82,40.6,0.0,0.0,0.0]
[1778740858872,60.09,79847.76,40.6,0.0,0.0,0.0]
[1778740859879,60.09,79851.34,40.6,0.0,0.0,0.0]
[1778740863907,60.09,79854.13,40.6,0.0,0.0,0.0]
[1778740866939,60.09,79860.06,40.6,0.0,0.0,0.0]
[1778740868952,60.09,79856.53,40.6,0.0,0.0,0.0]
[1778740873987,60.09,79854.38,40.6,0.0,0.0,0.0]
[1778740876001,60.09,79851.46,40.6,0.0,0.0,0.0]
[1778740881037,60.09,79853.32,40.6,0.0,0.0,0.0]
[1778740886072,60.09,79850.34,40.6,0.0,0.0,0.0]
[1778740891107,60.09,79851.22,40.6,0.0,0.0,0.0]
[1778740893121,60.09,79855.24,40.6,0.0,0.0,0.0]
[1778740898156,60.09,79857.25,40.6,0.0,0.0,0.0]
[1778740902184,60.09,79860.88,40.6,0.0,0.0,0.0]
[1778740904199,60.09,79857.35,40.6,0.0,0.0,0.0]
[1778740909233,60.09,79856.19,40.6,0.0,0.0,0.0]
[1778740914268,60.09,79856.03,40.6,0.0,0.0,0.0]
[1778740919303,60.09,79855.48,40.6,0.0,0.0,0.0]
[1778740924338,60.09,79855.95,40.6,0.0,0.0,0.0]
[1778740929373,60.09,79855.31,40.6,0.0,0.0,0.0]
[1778740934408,60.09,79855.15,40.6,0.0,0.0,0.0]
[1778740939443,60.09,79854.88,40.6,0.0,0.0,0.0]
[1778740944478,60.09,79854.2,40.6,0.0,0.0,0.0]
[1778740945485,60.09,79848.11,40.6,0.0,0.0,0.0]
[1778740946492,60.09,79844.22,40.6,0.0,0.0,0.0]
[1778740951527,60.09,79842.13,40.6,0.0,0.0,0.0]
[1778740956562,60.09,79840.88,40.6,0.0,0.0,0.0]
[1778740957569,60.09,79829.82,40.6,0.0,0.0,0.0]
[1778740960590,60.09,79826.64,40.6,0.0,0.0,0.0]
[1778740966632,60.09,79827.33,40.6,0.0,0.0,0.0]
[1778740973681,60.09,79827.22,40.6,0.0,0.0,0.0]
[1778740974688,60.09,79829.99,40.6,0.0,0.0,0.0]
[1778740976702,60.09,79833.32,40.6,0.0,0.0,0.0]
[1778740977709,60.09,79838.93,40.6,0.0,0.0,0.0]
[1778740981741,60.09,79841.91,40.6,0.0,0.0,0.0]
[1778740982748,60.09,79847.15,40.6,0.0,0.0,0.0]
[1778740987783,60.09,79846.31,40.6,0.0,0.0,0.0]
[1778740992818,60.09,79848.88,40.6,0.0,0.0,0.0]
[1778740994832,60.09,79845.74,40.6,0.0,0.0,0.0]
[1778740999867,60.09,79843.76,40.6,0.0,0.0,0.0]
[1778741000874,60.09,79839.45,40.6,0.0,0.0,0.0]
[1778741007923,60.09,79837.75,40.6,0.0,0.0,0.0]
[1778741008930,60.09,79841.78,40.6,0.0,0.0,0.0]
[1778741009937,60.09,79845.18,40.6,0.0,0.0,0.0]
[1778741011951,60.09,79844.1,40.6,0.0,0.0,0.0]
[1778741016986,60.09,79842.79,40.6,0.0,0.0,0.0]
[1778741022025,60.09,79842.26,40.6,0.0,0.0,0.0]
[1778741027062,60.09,79841.89,40.6,0.0,0.0,0.0]
[1778741030083,60.09,79838.72,40.6,0.0,0.0,0.0]
[1778741035118,60.09,79838.33,40.6,0.0,0.0,0.0]
[1778741041160,60.09,79836.96,40.6,0.0,0.0,0.0]
[1778741046195,60.09,79837.64,40.6,0.0,0.0,0.0]
[1778741051230,60.09,79837.16,40.6,0.0,0.0,0.0]
[1778741053327,60.09,79837.16,40.6,0.0,0.0,0.0]
[1778741053718,60.09,79837.16,40.6,0.0,0.0,0.0]
[1778741063314,60.09,79837.66,40.6,0.0,0.0,0.0]
[1778741067342,60.09,79834.53,40.6,0.0,0.0,0.0]
[1778741069356,60.09,79837.73,40.6,0.0,0.0,0.0]
[1778741071371,60.09,79839.94,40.6,0.0,0.0,0.0]
[1778741076405,60.09,79839.9,40.6,0.0,0.0,0.0]
[1778741077412,60.09,79843.89,40.6,0.0,0.0,0.0]
[1778741078419,60.09,79847.21,40.6,0.0,0.0,0.0]
[1778741083454,60.09,79847.82,40.6,0.0,0.0,0.0]
[1778741085468,60.09,79850.6,40.6,0.0,0.0,0.0]
[1778741090503,60.09,79846.58,40.6,0.0,0.0,0.0]
[1778741096545,60.09,79846.51,40.6,0.0,0.0,0.0]
[1778741101580,60.09,79849.52,40.6,0.0,0.0,0.0]
[1778741104601,60.09,79846.8,40.6,0.0,0.0,0.0]
[1778741108633,60.09,79829.41,40.6,0.0,0.0,0.0]
[1778741113669,60.09,79827.95,40.6,0.0,0.0,0.0]
[1778741118704,60.09,79831.34,40.6,0.0,0.0,0.0]
[1778741121725,60.09,79835.78,40.6,0.0,0.0,0.0]
[1778741123739,60.09,79838.57,40.6,0.0,0.0,0.0]
[1778741128774,60.09,79839.08,40.6,0.0,0.0,0.0]
[1778741130789,60.09,79841.62,40.6,0.0,0.0,0.0]
[1778741131796,60.09,79842.9,40.6,0.0,0.0,0.0]
[1778741132803,60.09,79845.49,40.6,0.0,0.0,0.0]
[1778741137838,60.09,79845.94,40.6,0.0,0.0,0.0]
[1778741142873,60.09,79845.59,40.6,0.0,0.0,0.0]
[1778741147908,60.09,79844.93,40.6,0.0,0.0,0.0]
[1778741149922,60.09,79837.43,40.6,0.0,0.0,0.0]
[1778741150929,60.09,79833.83,40.6,0.0,0.0,0.0]
[1778741152943,60.09,79838.98,40.6,0.0,0.0,0.0]
[1778741157978,60.09,79838.54,40.6,0.0,0.0,0.0]
[1778741163017,60.09,79839.89,40.6,0.0,0.0,0.0]
[1778741168052,60.09,79839.17,40.6,0.0,0.0,0.0]
[1778741173087,60.09,79843.09,40.6,0.0,0.0,0.0]
[1778741178122,60.09,79842.58,40.6,0.0,0.0,0.0]
[1778741181143,60.09,79845.48,40.6,0.0,0.0,0.0]
[1778741184164,60.09,79848.73,40.6,0.0,0.0,0.0]
[1778741185171,60.09,79853.13,40.6,0.0,0.0,0.0]
[1778741188192,60.09,79857.09,40.6,0.0,0.0,0.0]
[1778741190206,60.09,79853.85,40.6,0.0,0.0,0.0]
[1778741191213,60.09,79853.33,40.6,0.0,0.0,0.0]
[1778741196248,60.09,79851.96,40.6,0.0,0.0,0.0]
[1778741198269,60.09,79843.72,40.6,0.0,0.0,0.0]
[1778741200282,60.09,79839.65,40.6,0.0,0.0,0.0]
[1778741205317,60.09,79840.27,40.6,0.0,0.0,0.0]
[1778741210352,60.09,79840.98,40.6,0.0,0.0,0.0]
[1778741211359,60.09,79843.95,40.6,0.0,0.0,0.0]
[1778741213373,60.09,79849.39,40.6,0.0,0.0,0.0]
[1778741218408,60.09,79848.37,40.6,0.0,0.0,0.0]
[1778741223444,60.09,79847.86,40.6,0.0,0.0,0.0]
[1778741228479,60.09,79849.16,40.6,0.0,0.0,0.0]
[1778741232507,60.09,79846.44,40.6,0.0,0.0,0.0]
[1778741237542,60.09,79845.88,40.6,0.0,0.0,0.0]
[1778741238549,60.09,79849.28,40.6,0.0,0.0,0.0]
[1778741243584,60.09,79849.22,40.6,0.0,0.0,0.0]
[1778741245598,60.09,79845.86,40.6,0.0,0.0,0.0]
[1778741250638,60.09,79845.26,40.6,0.0,0.0,0.0]
[1778741251641,60.09,79836.76,40.6,0.0,0.0,0.0]
[1778741256677,60.09,79836.77,40.6,0.0,0.0,0.0]
[1778741262719,60.09,79836.39,40.6,0.0,0.0,0.0]
[1778741263726,60.09,79832.73,40.6,0.0,0.0,0.0]
[1778741268761,60.09,79828.65,40.6,0.0,0.0,0.0]
[1778741273799,60.09,79828.67,40.6,0.0,0.0,0.0]
[1778741279841,60.09,79828.83,40.6,0.0,0.0,0.0]
[1778741282862,60.09,79825.07,40.6,0.0,0.0,0.0]
[1778741283869,60.09,79821.61,40.6,0.0,0.0,0.0]
[1778741285883,60.09,79812.39,40.6,0.0,0.0,0.0]
[1778741286890,60.09,79809.24,40.6,0.0,0.0,0.0]
[1778741291925,60.09,79808.51,40.6,0.0,0.0,0.0]
[1778741296960,60.09,79808.23,40.6,0.0,0.0,0.0]
[1778741298974,60.09,79804.61,40.6,0.0,0.0,0.0]
[1778741304009,60.09,79803.88,40.6,0.0,0.0,0.0]
[1778741309044,60.09,79802.99,40.6,0.0,0.0,0.0]
[1778741311058,60.09,79808.79,40.6,0.0,0.0,0.0]
[1778741312065,60.09,79818.09,40.6,0.0,0.0,0.0]
[1778741317100,60.09,79819.17,40.6,0.0,0.0,0.0]
[1778741322135,60.09,79819.17,40.6,0.0,0.0,0.0]
[1778741324149,60.09,79822.79,40.6,0.0,0.0,0.0]
[1778741329184,60.09,79821.12,40.6,0.0,0.0,0.0]
[1778741334219,60.09,79820.69,40.6,0.0,0.0,0.0]
[1778741339257,60.09,79821.84,40.6,0.0,0.0,0.0]
[1778741340264,60.09,79824.51,40.6,0.0,0.0,0.0]
[1778741344292,60.09,79826.96,40.6,0.0,0.0,0.0]
[1778741349327,60.09,79827.68,40.6,0.0,0.0,0.0]
[1778741352348,60.09,79825.08,40.6,0.0,0.0,0.0]
[1778741357383,60.09,79824.84,40.6,0.0,0.0,0.0]
[1778741359398,60.09,79827.85,40.6,0.0,0.0,0.0]
[1778741364432,60.09,79829.3,40.6,0.0,0.0,0.0]
[1778741370474,60.09,79829.28,40.6,0.0,0.0,0.0]
[1778741371481,60.09,79829.42,40.6,0.0,0.0,0.0]
[1778741376516,60.09,79829.71,40.6,0.0,0.0,0.0]
[1778741381551,60.09,79831.95,40.6,0.0,0.0,0.0]
[1778741383565,60.09,79825.65,40.6,0.0,0.0,0.0]
[1778741384572,60.09,79812.35,40.6,0.0,0.0,0.0]
[1778741385579,60.09,79808.39,40.6,0.0,0.0,0.0]
[1778741392628,60.09,79804.78,40.6,0.0,0.0,0.0]
[1778741397663,60.09,79798.38,40.6,0.0,0.0,0.0]
[1778741398670,60.09,79793.42,40.6,0.0,0.0,0.0]
[1778741399677,60.09,79796.16,40.6,0.0,0.0,0.0]
[1778741400684,60.09,79800.71,40.6,0.0,0.0,0.0]
[1778741403705,60.09,79807.86,40.6,0.0,0.0,0.0]
[1778741404712,60.09,79811.59,40.6,0.0,0.0,0.0]
[1778741409747,60.09,79810.31,40.6,0.0,0.0,0.0]
[1778741412772,60.09,79814.57,40.6,0.0,0.0,0.0]
[1778741416800,60.09,79818.59,40.6,0.0,0.0,0.0]
[1778741417807,60.09,79821.22,40.6,0.0,0.0,0.0]
[1778741420828,60.09,79814.1,40.6,0.0,0.0,0.0]
[1778741421837,60.09,79808.94,40.6,0.0,0.0,0.0]
[1778741426875,60.09,79809.04,40.6,0.0,0.0,0.0]
[1778741431910,60.09,79808.62,40.6,0.0,0.0,0.0]
[1778741436945,60.09,79810.2,40.6,0.0,0.0,0.0]
[1778741437952,60.09,79812.76,40.6,0.0,0.0,0.0]
[1778741442987,60.09,79811.74,40.6,0.0,0.0,0.0]
[1778741448023,60.09,79811.59,40.6,0.0,0.0,0.0]
[1778741453058,60.09,79808.15,40.6,0.0,0.0,0.0]
[1778741456079,60.09,79805.4,40.6,0.0,0.0,0.0]
[1778741457086,60.09,79802.98,40.6,0.0,0.0,0.0]
[1778741458609,60.09,79800.94,40.6,0.0,0.0,0.0]
[1778741459610,60.09,79800.06,40.6,0.0,0.0,0.0]
[1778741461114,60.09,79804.08,40.6,0.0,0.0,0.0]
[1778741462121,60.09,79809.86,40.6,0.0,0.0,0.0]
[1778741467156,60.09,79810.16,40.6,0.0,0.0,0.0]
[1778741473198,60.09,79810.17,40.6,0.0,0.0,0.0]
[1778741479241,60.09,79815.85,40.6,0.0,0.0,0.0]
[1778741484276,60.09,79817.4,40.6,0.0,0.0,0.0]
[1778741490323,60.09,79816.85,40.6,0.0,0.0,0.0]
[1778741491330,60.09,79816.9,40.6,0.0,0.0,0.0]
[1778741493344,60.09,79821.37,40.6,0.0,0.0,0.0]
[1778741495358,60.09,79814.91,40.6,0.0,0.0,0.0]
[1778741502407,60.09,79814.37,40.6,0.0,0.0,0.0]
[1778741507443,60.09,79814.1,40.6,0.0,0.0,0.0]
[1778741512478,60.09,79813.59,40.6,0.0,0.0,0.0]
[1778741517513,60.09,79812.43,40.6,0.0,0.0,0.0]
[1778741522551,60.09,79811.86,40.6,0.0,0.0,0.0]
[1778741523558,60.09,79802.98,40.6,0.0,0.0,0.0]
[1778741524566,60.09,79798.89,40.6,0.0,0.0,0.0]
[1778741530607,60.09,79799.36,40.6,0.0,0.0,0.0]
[1778741531614,60.09,79803.22,40.6,0.0,0.0,0.0]
[1778741536649,60.09,79804.2,40.6,0.0,0.0,0.0]
[1778741541684,60.09,79804.49,40.6,0.0,0.0,0.0]
[1778741546719,60.09,79804.48,40.6,0.0,0.0,0.0]
[1778741552761,60.09,79802.31,40.6,0.0,0.0,0.0]
[1778741553768,60.09,79799.38,40.6,0.0,0.0,0.0]
[1778741554775,60.09,79796.8,40.6,0.0,0.0,0.0]
[1778741559810,60.09,79796.43,40.6,0.0,0.0,0.0]
[1778741570887,60.09,79798.54,40.6,0.0,0.0,0.0]
[1778741571894,60.09,79802.06,40.6,0.0,0.0,0.0]
[1778741576929,60.09,79803.37,40.6,0.0,0.0,0.0]
[1778741581964,60.09,79804.78,40.6,0.0,0.0,0.0]
[1778741586999,60.09,79804.22,40.6,0.0,0.0,0.0]
[1778741591029,60.09,79800.88,40.6,0.0,0.0,0.0]
[1778741597071,60.09,79800.35,40.6,0.0,0.0,0.0]
[1778741602106,60.09,79800.39,40.6,0.0,0.0,0.0]
[1778741609155,60.09,79801.37,40.6,0.0,0.0,0.0]
[1778741616243,60.09,79801.3,40.6,0.0,0.0,0.0]
[1778741624299,60.09,79801.05,40.6,0.0,0.0,0.0]
[1778741630341,60.09,79801.3,40.6,0.0,0.0,0.0]
[1778741639404,60.09,79799.95,40.6,0.0,0.0,0.0]
[1778741644441,60.09,79800.65,40.6,0.0,0.0,0.0]
[1778741649476,60.09,79801.66,40.6,0.0,0.0,0.0]
[1778741654512,60.09,79803.91,40.6,0.0,0.0,0.0]
[1778741659547,60.09,79804.67,40.6,0.0,0.0,0.0]
[1778741667603,60.09,79802.41,40.6,0.0,0.0,0.0]
[1778741668610,60.09,79804.87,40.6,0.0,0.0,0.0]
[1778741671631,60.09,79805.01,40.6,0.0,0.0,0.0]
[1778741676666,60.09,79806.85,40.6,0.0,0.0,0.0]
[1778741681701,60.09,79807.42,40.6,0.0,0.0,0.0]
[1778741686736,60.09,79806.84,40.6,0.0,0.0,0.0]
[1778741692778,60.09,79806.55,40.6,0.0,0.0,0.0]
[1778741697816,60.09,79808.05,40.6,0.0,0.0,0.0]
[1778741703859,60.09,79808.19,40.6,0.0,0.0,0.0]
[1778741708894,60.09,79807.28,40.6,0.0,0.0,0.0]
[1778741715943,60.09,79808.02,40.6,0.0,0.0,0.0]
[1778741720978,60.09,79806.58,40.6,0.0,0.0,0.0]
[1778741726013,60.09,79806.43,40.6,0.0,0.0,0.0]
[1778741728027,60.09,79802.42,40.6,0.0,0.0,0.0]
[1778741731048,60.09,79801.63,40.6,0.0,0.0,0.0]
[1778741736083,60.09,79801.23,40.6,0.0,0.0,0.0]
[1778741738097,60.09,79798.81,40.6,0.0,0.0,0.0]
[1778741741130,60.09,79801.84,40.6,0.0,0.0,0.0]
[1778741746165,60.09,79803.77,40.6,0.0,0.0,0.0]
[1778741751200,60.09,79803.62,40.6,0.0,0.0,0.0]
[1778741752207,60.09,79800.43,40.6,0.0,0.0,0.0]
[1778741755228,60.09,79803.09,40.6,0.0,0.0,0.0]
[1778741760263,60.09,79803.66,40.6,0.0,0.0,0.0]
[1778741763284,60.09,79800.4,40.6,0.0,0.0,0.0]
[1778741768319,60.09,79799.36,40.6,0.0,0.0,0.0]
[1778741773354,60.09,79799.63,40.6,0.0,0.0,0.0]
[1778741778389,60.09,79799.15,40.6,0.0,0.0,0.0]
[1778741783424,60.09,79799.12,40.6,0.0,0.0,0.0]
[1778741788459,60.09,79800.07,40.6,0.0,0.0,0.0]
[1778741791480,60.09,79799.31,40.6,0.0,0.0,0.0]
[1778741796515,60.09,79798.98,40.6,0.0,0.0,0.0]
[1778741801551,60.09,79799.95,40.6,0.0,0.0,0.0]
[1778741806586,60.09,79799.96,40.6,0.0,0.0,0.0]
[1778741811622,60.09,79798.12,40.6,0.0,0.0,0.0]
[1778741816657,60.09,79799.31,40.6,0.0,0.0,0.0]
[1778741822699,60.09,79799.08,40.6,0.0,0.0,0.0]
[1778741827734,60.09,79799.48,40.6,0.0,0.0,0.0]
[1778741832769,60.09,79798.66,40.6,0.0,0.0,0.0]
[1778741837804,60.09,79798.31,40.6,0.0,0.0,0.0]
[1778741842839,60.09,79798.04,40.6,0.0,0.0,0.0]
[1778741847874,60.09,79798.91,40.6,0.0,0.0,0.0]
[1778741851902,60.09,79798.69,40.6,0.0,0.0,0.0]
[1778741857944,60.09,79798.57,40.6,0.0,0.0,0.0]
[1778741862980,60.09,79797.97,40.6,0.0,0.0,0.0]
[1778741868016,60.09,79798.69,40.6,0.0,0.0,0.0]
[1778741873050,60.09,79798.41,40.6,0.0,0.0,0.0]
[1778741878085,60.09,79798.58,40.6,0.0,0.0,0.0]
[1778741883120,60.09,79798.05,40.6,0.0,0.0,0.0]
[1778741888155,60.09,79796.93,40.6,0.0,0.0,0.0]
[1778741890169,60.09,79793.79,40.6,0.0,0.0,0.0]
[1778741892183,60.09,79780.13,40.6,0.0,0.0,0.0]
[1778741893190,60.09,79776.18,40.6,0.0,0.0,0.0]
[1778741898225,60.09,79776.1,40.6,0.0,0.0,0.0]
[1778741900239,60.09,79782.77,40.6,0.0,0.0,0.0]
[1778741904267,60.09,79786.63,40.6,0.0,0.0,0.0]
[1778741905274,60.09,79789.05,40.6,0.0,0.0,0.0]
[1778741910309,60.09,79790.7,40.6,0.0,0.0,0.0]
[1778741911316,60.09,79792.33,40.6,0.0,0.0,0.0]
[1778741916351,60.09,79795.18,40.6,0.0,0.0,0.0]
[1778741918366,60.09,79798.66,40.6,0.0,0.0,0.0]
[1778741923400,60.09,79799.08,40.6,0.0,0.0,0.0]
[1778741928435,60.09,79799.36,40.6,0.0,0.0,0.0]
[1778741929442,60.09,79801.64,40.6,0.0,0.0,0.0]
[1778741931456,60.09,79803.93,40.6,0.0,0.0,0.0]
[1778741936492,60.09,79804.52,40.6,0.0,0.0,0.0]
[1778741941526,60.09,79804.73,40.6,0.0,0.0,0.0]
[1778741945554,60.09,79801.03,40.6,0.0,0.0,0.0]
[1778741950589,60.09,79798.89,40.6,0.0,0.0,0.0]
[1778741955624,60.09,79798.89,40.6,0.0,0.0,0.0]
[1778741960659,60.09,79797.87,40.6,0.0,0.0,0.0]
[1778741965694,60.09,79797.7,40.6,0.0,0.0,0.0]
[1778741970730,60.09,79798.6,40.6,0.0,0.0,0.0]
[1778741971736,60.09,79798.15,40.6,0.0,0.0,0.0]
[1778741976771,60.09,79797.4,40.6,0.0,0.0,0.0]
[1778741980799,60.09,79793.98,40.6,0.0,0.0,0.0]
[1778741981806,60.09,79787.58,40.6,0.0,0.0,0.0]
[1778741982813,60.09,79783.05,40.6,0.0,0.0,0.0]
[1778741987848,60.09,79781.12,40.6,0.0,0.0,0.0]
[1778741988855,60.09,79778.22,40.6,0.0,0.0,0.0]
[1778741993890,60.09,79776.43,40.6,0.0,0.0,0.0]
[1778741996911,60.09,79780.28,40.6,0.0,0.0,0.0]
[1778742000624,60.09,79780.9,40.6,0.0,0.0,0.0]
[1778742000939,60.09,79778.27,40.6,0.0,0.0,0.0]
[1778742002953,60.09,79775.5,40.6,0.0,0.0,0.0]
[1778742003962,60.09,79765.85,40.6,0.0,0.0,0.0]
[1778742005010,60.09,79761.24,40.6,0.0,0.0,0.0]
[1778742005997,60.09,79767.55,40.6,0.0,0.0,0.0]
[1778742007004,60.09,79771.36,40.6,0.0,0.0,0.0]
[1778742008013,60.09,79776.18,40.6,0.0,0.0,0.0]
[1778742009020,60.09,79780.64,40.6,0.0,0.0,0.0]
[1778742010027,60.09,79784.62,40.6,0.0,0.0,0.0]
[1778742012041,60.09,79790.31,40.6,0.0,0.0,0.0]
[1778742014055,60.09,79793.81,40.6,0.0,0.0,0.0]
[1778742015062,60.09,79796.23,40.6,0.0,0.0,0.0]
[1778742021106,60.09,79798.18,40.6,0.0,0.0,0.0]
[1778742026139,60.09,79799.98,40.6,0.0,0.0,0.0]
[1778742031174,60.09,79801.59,40.6,0.0,0.0,0.0]
[1778742036209,60.09,79801.15,40.6,0.0,0.0,0.0]
[1778742041244,60.09,79801.13,40.6,0.0,0.0,0.0]
[1778742043258,60.09,79803.9,40.6,0.0,0.0,0.0]
[1778742051316,60.09,79804.87,40.6,0.0,0.0,0.0]
[1778742056349,60.09,79804.33,40.6,0.0,0.0,0.0]
[1778742061386,60.09,79806.15,40.6,0.0,0.0,0.0]
[1778742066421,60.09,79809.95,40.6,0.0,0.0,0.0]
[1778742067428,60.09,79813.89,40.6,0.0,0.0,0.0]
[1778742068437,60.09,79817.48,40.6,0.0,0.0,0.0]
[1778742071457,60.09,79819.89,40.6,0.0,0.0,0.0]
[1778742076492,60.09,79820.63,40.6,0.0,0.0,0.0]
[1778742081528,60.09,79820.5,40.6,0.0,0.0,0.0]
[1778742086562,60.09,79821.69,40.6,0.0,0.0,0.0]
[1778742092604,60.09,79823.14,40.6,0.0,0.0,0.0]
[1778742097639,60.09,79823.79,40.6,0.0,0.0,0.0]
[1778742102674,60.09,79826.28,40.6,0.0,0.0,0.0]
[1778742103681,60.09,79830.59,40.6,0.0,0.0,0.0]
[1778742104688,60.09,79832.95,40.6,0.0,0.0,0.0]
[1778742107709,60.09,79835.49,40.6,0.0,0.0,0.0]
[1778742108716,60.09,79838.17,40.6,0.0,0.0,0.0]
[1778742109723,60.09,79834.24,40.6,0.0,0.0,0.0]
[1778742110730,60.09,79830.24,40.6,0.0,0.0,0.0]
[1778742111737,60.09,79817.26,40.6,0.0,0.0,0.0]
[1778742112744,60.09,79807.07,40.6,0.0,0.0,0.0]
[1778742117779,60.09,79805.65,40.6,0.0,0.0,0.0]
[1778742119807,60.09,79803.26,40.6,0.0,0.0,0.0]
[1778742120812,60.09,79792.05,40.6,0.0,0.0,0.0]
[1778742121820,60.09,79795.46,40.6,0.0,0.0,0.0]
[1778742122826,60.09,79799.13,40.6,0.0,0.0,0.0]
[1778742124840,60.09,79801.55,40.6,0.0,0.0,0.0]
[1778742127862,60.09,79804.09,40.6,0.0,0.0,0.0]
[1778742128869,60.09,79808.57,40.6,0.0,0.0,0.0]
[1778742133904,60.09,79814.09,40.6,0.0,0.0,0.0]
[1778742139947,60.09,79813.32,40.6,0.0,0.0,0.0]
[1778742144982,60.09,79813.15,40.6,0.0,0.0,0.0]
[1778742149010,60.09,79802.17,40.6,0.0,0.0,0.0]
[1778742150017,60.09,79798.65,40.6,0.0,0.0,0.0]
[1778742151024,60.09,79804.72,40.6,0.0,0.0,0.0]
[1778742156059,60.09,79806.89,40.6,0.0,0.0,0.0]
[1778742163108,60.09,79807.17,40.6,0.0,0.0,0.0]
[1778742168143,60.09,79806.24,40.6,0.0,0.0,0.0]
[1778742173178,60.09,79805.7,40.6,0.0,0.0,0.0]
[1778742178213,60.09,79806.32,40.6,0.0,0.0,0.0]
[1778742183273,60.09,79808.92,40.6,0.0,0.0,0.0]
[1778742184258,60.09,79799.43,40.6,0.0,0.0,0.0]
[1778742186272,60.09,79796.86,40.6,0.0,0.0,0.0]
[1778742187279,60.09,79794.29,40.6,0.0,0.0,0.0]
[1778742191311,60.09,79788.21,40.6,0.0,0.0,0.0]
[1778742192318,60.09,79779.59,40.6,0.0,0.0,0.0]
[1778742197353,60.09,79778.33,40.6,0.0,0.0,0.0]
[1778742202388,60.09,79778.26,40.6,0.0,0.0,0.0]
[1778742204405,60.09,79773.99,40.6,0.0,0.0,0.0]
[1778742207425,60.09,79768.68,40.6,0.0,0.0,0.0]
[1778742210446,60.09,79766.14,40.6,0.0,0.0,0.0]
[1778742211454,60.09,79766.1,40.6,0.0,0.0,0.0]
[1778742216489,60.09,79766.2,40.6,0.0,0.0,0.0]
[1778742218503,60.09,79763.26,40.6,0.0,0.0,0.0]
[1778742219510,60.09,79760.93,40.6,0.0,0.0,0.0]
[1778742226559,60.09,79758.77,40.6,0.0,0.0,0.0]
[1778742228573,60.09,79753.49,40.6,0.0,0.0,0.0]
[1778742229580,60.09,79751.06,40.6,0.0,0.0,0.0]
[1778742232601,60.09,79746.99,40.6,0.0,0.0,0.0]
[1778742234615,60.09,79744.8,40.6,0.0,0.0,0.0]
[1778742239650,60.09,79744.1,40.6,0.0,0.0,0.0]
[1778742244685,60.09,79744.65,40.6,0.0,0.0,0.0]
[1778742248713,60.09,79741.12,40.6,0.0,0.0,0.0]
[1778742253748,60.09,79739.15,40.6,0.0,0.0,0.0]
[1778742255762,60.09,79733.99,40.6,0.0,0.0,0.0]
[1778742256774,60.09,79724.02,40.6,0.0,0.0,0.0]
[1778742257777,60.09,79715.26,40.6,0.0,0.0,0.0]
[1778742258784,60.09,79718.6,40.6,0.0,0.0,0.0]
[1778742263819,60.09,79716.46,40.6,0.0,0.0,0.0]
[1778742264826,60.09,79711.39,40.6,0.0,0.0,0.0]
[1778742267847,60.09,79716.81,40.6,0.0,0.0,0.0]
[1778742269861,60.09,79712.32,40.6,0.0,0.0,0.0]
[1778742271875,60.09,79710.49,40.6,0.0,0.0,0.0]
[1778742273889,60.09,79714.21,40.6,0.0,0.0,0.0]
[1778742278924,60.09,79714.05,40.6,0.0,0.0,0.0]
[1778742281945,60.09,79709.4,40.6,0.0,0.0,0.0]
[1778742282952,60.09,79704.97,40.6,0.0,0.0,0.0]
[1778742283959,60.09,79700.43,40.6,0.0,0.0,0.0]
[1778742288994,60.09,79700.74,40.6,0.0,0.0,0.0]
[1778742290001,60.09,79697.89,40.6,0.0,0.0,0.0]
[1778742291008,60.09,79695.68,40.6,0.0,0.0,0.0]
[1778742294029,60.09,79700.37,40.6,0.0,0.0,0.0]
[1778742295036,60.09,79709.73,40.6,0.0,0.0,0.0]
[1778742296043,60.09,79712.01,40.6,0.0,0.0,0.0]
[1778742299065,60.09,79714.16,40.6,0.0,0.0,0.0]
[1778742300072,60.09,79717.01,40.6,0.0,0.0,0.0]
[1778742301079,60.09,79723.41,40.6,0.0,0.0,0.0]
[1778742302086,60.09,79727.08,40.6,0.0,0.0,0.0]
[1778742307121,60.09,79726.47,40.6,0.0,0.0,0.0]
[1778742308132,60.09,79723.9,40.6,0.0,0.0,0.0]
[1778742312167,60.09,79731.06,40.6,0.0,0.0,0.0]
[1778742313174,60.09,79735.25,40.6,0.0,0.0,0.0]
[1778742318209,60.09,79736.06,40.6,0.0,0.0,0.0]
[1778742323244,60.09,79735.66,40.6,0.0,0.0,0.0]
[1778742327272,60.09,79738.93,40.6,0.0,0.0,0.0]
[1778742330293,60.09,79735.24,40.6,0.0,0.0,0.0]
[1778742331300,60.09,79734.32,40.6,0.0,0.0,0.0]
[1778742335328,60.09,79731.71,40.6,0.0,0.0,0.0]
[1778742340363,60.09,79729.01,40.6,0.0,0.0,0.0]
[1778742344392,60.09,79721.84,40.6,0.0,0.0,0.0]
[1778742346405,60.09,79724.95,40.6,0.0,0.0,0.0]
[1778742347412,60.09,79727.43,40.6,0.0,0.0,0.0]
[1778742351441,60.09,79731.18,40.6,0.0,0.0,0.0]
[1778742353455,60.09,79735.93,40.6,0.0,0.0,0.0]
[1778742356477,60.09,79741.06,40.6,0.0,0.0,0.0]
[1778742358490,60.09,79747.5,40.6,0.0,0.0,0.0]
[1778742359497,60.09,79752.89,40.6,0.0,0.0,0.0]
[1778742362518,60.09,79755.19,40.6,0.0,0.0,0.0]
[1778742367553,60.09,79755.85,40.6,0.0,0.0,0.0]
[1778742372588,60.09,79754.41,40.6,0.0,0.0,0.0]
[1778742378630,60.09,79756.35,40.6,0.0,0.0,0.0]
[1778742383665,60.09,79755.66,40.6,0.0,0.0,0.0]
[1778742387695,60.09,79758.08,40.6,0.0,0.0,0.0]
[1778742393735,60.09,79757.49,40.6,0.0,0.0,0.0]
[1778742398770,60.09,79757.03,40.6,0.0,0.0,0.0]
[1778742399777,60.09,79752.67,40.6,0.0,0.0,0.0]
[1778742406826,60.09,79752.04,40.6,0.0,0.0,0.0]
[1778742411861,60.09,79751.43,40.6,0.0,0.0,0.0]
[1778742416896,60.09,79753.39,40.6,0.0,0.0,0.0]
[1778742421931,60.09,79752.88,40.6,0.0,0.0,0.0]
[1778742426966,60.09,79752.86,40.6,0.0,0.0,0.0]
[1778742432001,60.09,79753.14,40.6,0.0,0.0,0.0]
[1778742437036,60.09,79755.77,40.6,0.0,0.0,0.0]
[1778742442071,60.09,79755.64,40.6,0.0,0.0,0.0]
[1778742448113,60.09,79755.59,40.6,0.0,0.0,0.0]
[1778742451134,60.09,79755.57,40.6,0.0,0.0,0.0]
[1778742459190,60.09,79755.68,40.6,0.0,0.0,0.0]
[1778742464225,60.09,79757.02,40.6,0.0,0.0,0.0]
[1778742466240,60.09,79763.19,40.6,0.0,0.0,0.0]
[1778742467247,60.09,79766.72,40.6,0.0,0.0,0.0]
[1778742469261,60.09,79769.43,40.6,0.0,0.0,0.0]
[1778742474296,60.09,79769.33,40.6,0.0,0.0,0.0]
[1778742479331,60.09,79769.53,40.6,0.0,0.0,0.0]
[1778742482353,60.09,79782.43,40.6,0.0,0.0,0.0]
[1778742483360,60.09,79784.62,40.6,0.0,0.0,0.0]
[1778742485374,60.09,79781.95,40.6,0.0,0.0,0.0]
[1778742491416,60.09,79781.25,40.6,0.0,0.0,0.0]
[1778742496451,60.09,79779.73,40.6,0.0,0.0,0.0]
[1778742501486,60.09,79779.3,40.6,0.0,0.0,0.0]
[1778742506521,60.09,79778.67,40.6,0.0,0.0,0.0]
[1778742511556,60.09,79779.94,40.6,0.0,0.0,0.0]
[1778742516591,60.09,79784.12,40.6,0.0,0.0,0.0]
[1778742521626,60.09,79785.22,40.6,0.0,0.0,0.0]
[1778742526663,60.09,79784.68,40.6,0.0,0.0,0.0]
[1778742532705,60.09,79783.89,40.6,0.0,0.0,0.0]
[1778742537740,60.09,79782.65,40.6,0.0,0.0,0.0]
[1778742542783,60.09,79764.28,40.6,0.0,0.0,0.0]
[1778742547818,60.09,79765.09,40.6,0.0,0.0,0.0]
[1778742548825,60.09,79760.77,40.6,0.0,0.0,0.0]
[1778742551846,60.09,79758.35,40.6,0.0,0.0,0.0]
[1778742552853,60.09,79754.37,40.6,0.0,0.0,0.0]
[1778742553860,60.09,79750.7,40.6,0.0,0.0,0.0]
[1778742558895,60.09,79748.58,40.6,0.0,0.0,0.0]
[1778742559902,60.09,79744.1,40.6,0.0,0.0,0.0]
[1778742564937,60.09,79740.37,40.6,0.0,0.0,0.0]
[1778742568966,60.09,79737.35,40.6,0.0,0.0,0.0]
[1778742571987,60.09,79740.96,40.6,0.0,0.0,0.0]
[1778742572995,60.09,79745.19,40.6,0.0,0.0,0.0]
[1778742574001,60.09,79749.68,40.6,0.0,0.0,0.0]
[1778742578029,60.09,79741.38,40.6,0.0,0.0,0.0]
[1778742580043,60.09,79743.86,40.6,0.0,0.0,0.0]
[1778742582057,60.09,79739.61,40.6,0.0,0.0,0.0]
[1778742588103,60.09,79738.49,40.6,0.0,0.0,0.0]
[1778742593138,60.09,79737.41,40.6,0.0,0.0,0.0]
[1778742595152,60.09,79742.85,40.6,0.0,0.0,0.0]
[1778742598173,60.09,79746.06,40.6,0.0,0.0,0.0]
[1778742602201,60.09,79736.15,40.6,0.0,0.0,0.0]
[1778742603213,60.09,79731.93,40.6,0.0,0.0,0.0]
[1778742608248,60.09,79730.52,40.6,0.0,0.0,0.0]
[1778742613283,60.09,79732.98,40.6,0.0,0.0,0.0]
[1778742615297,60.09,79735.97,40.6,0.0,0.0,0.0]
[1778742620333,60.09,79733.11,40.6,0.0,0.0,0.0]
[1778742625367,60.09,79731.4,40.6,0.0,0.0,0.0]
[1778742631410,60.09,79731.65,40.6,0.0,0.0,0.0]
[1778742636445,60.09,79733.7,40.6,0.0,0.0,0.0]
[1778742641480,60.09,79733.74,40.6,0.0,0.0,0.0]
[1778742648529,60.09,79733.97,40.6,0.0,0.0,0.0]
[1778742649536,60.09,79736.17,40.6,0.0,0.0,0.0]
[1778742652557,60.09,79733.89,40.6,0.0,0.0,0.0]
[1778742658599,60.09,79733.61,40.6,0.0,0.0,0.0]
[1778742670686,60.09,79733.85,40.6,0.0,0.0,0.0]
[1778742675721,60.09,79733.96,40.6,0.0,0.0,0.0]
[1778742680756,60.09,79734.07,40.6,0.0,0.0,0.0]
[1778742684784,60.09,79736.12,40.6,0.0,0.0,0.0]
[1778742685791,60.09,79739.06,40.6,0.0,0.0,0.0]
[1778742690826,60.09,79739.15,40.6,0.0,0.0,0.0]
[1778742691834,60.09,79739.12,40.6,0.0,0.0,0.0]
[1778742696868,60.09,79742.63,40.6,0.0,0.0,0.0]
[1778742701903,60.09,79741.02,40.6,0.0,0.0,0.0]
[1778742706938,60.09,79741.09,40.6,0.0,0.0,0.0]
[1778742711973,60.09,79738.15,40.6,0.0,0.0,0.0]
[1778742712980,60.09,79735.33,40.6,0.0,0.0,0.0]
[1778742718016,60.09,79734.59,40.6,0.0,0.0,0.0]
[1778742723051,60.09,79733.84,40.6,0.0,0.0,0.0]
[1778742728086,60.09,79732.43,40.6,0.0,0.0,0.0]
[1778742732114,60.09,79724.73,40.6,0.0,0.0,0.0]
[1778742733121,60.09,79714.94,40.6,0.0,0.0,0.0]
[1778742738156,60.09,79713.42,40.6,0.0,0.0,0.0]
[1778742743193,60.09,79714.47,40.6,0.0,0.0,0.0]
[1778742748228,60.09,79707.95,40.6,0.0,0.0,0.0]
[1778742749235,60.09,79704.82,40.6,0.0,0.0,0.0]
[1778742751249,60.09,79703.25,40.6,0.0,0.0,0.0]
[1778742756284,60.09,79702.54,40.6,0.0,0.0,0.0]
[1778742761319,60.09,79704.74,40.6,0.0,0.0,0.0]
[1778742766355,60.09,79705.1,40.6,0.0,0.0,0.0]
[1778742771390,60.09,79706.59,40.6,0.0,0.0,0.0]
[1778742777432,60.09,79706.44,40.6,0.0,0.0,0.0]
[1778742779446,60.09,79711.03,40.6,0.0,0.0,0.0]
[1778742782467,60.09,79714.01,40.6,0.0,0.0,0.0]
[1778742787502,60.09,79718.7,40.6,0.0,0.0,0.0]
[1778742792537,60.09,79721.06,40.6,0.0,0.0,0.0]
[1778742797572,60.09,79721.15,40.6,0.0,0.0,0.0]
[1778742803614,60.09,79721.4,40.6,0.0,0.0,0.0]
[1778742811670,60.09,79721.72,40.6,0.0,0.0,0.0]
[1778742817712,60.09,79722.09,40.6,0.0,0.0,0.0]
[1778742823754,60.09,79722.24,40.6,0.0,0.0,0.0]
[1778742828789,60.09,79721.65,40.6,0.0,0.0,0.0]
[1778742829796,60.09,79723.95,40.6,0.0,0.0,0.0]
[1778742831810,60.09,79712.1,40.6,0.0,0.0,0.0]
[1778742835838,60.09,79709.85,40.6,0.0,0.0,0.0]
[1778742843894,60.09,79712.24,40.6,0.0,0.0,0.0]
[1778742849936,60.09,79711.48,40.6,0.0,0.0,0.0]
[1778742854971,60.09,79712.38,40.6,0.0,0.0,0.0]
[1778742860011,60.09,79713.58,40.6,0.0,0.0,0.0]
[1778742866052,60.09,79716.74,40.6,0.0,0.0,0.0]
[1778742867059,60.09,79721.21,40.6,0.0,0.0,0.0]
[1778742868066,60.09,79719.05,40.6,0.0,0.0,0.0]
[1778742871087,60.09,79719.53,40.6,0.0,0.0,0.0]
[1778742876122,60.09,79719.71,40.6,0.0,0.0,0.0]
[1778742882164,60.09,79719.5,40.6,0.0,0.0,0.0]
[1778742892234,60.09,79719.28,40.6,0.0,0.0,0.0]
[1778742897269,60.09,79719.55,40.6,0.0,0.0,0.0]
[1778742901297,60.09,79715.54,40.6,0.0,0.0,0.0]
[1778742904320,60.09,79713.27,40.6,0.0,0.0,0.0]
[1778742906334,60.09,79711.06,40.6,0.0,0.0,0.0]
[1778742911369,60.09,79704.35,40.6,0.0,0.0,0.0]
[1778742912376,60.09,79699.0,40.6,0.0,0.0,0.0]
[1778742916406,60.09,79695.64,40.6,0.0,0.0,0.0]
[1778742920435,60.09,79700.52,40.6,0.0,0.0,0.0]
[1778742925476,60.09,79700.52,40.6,0.0,0.0,0.0]
[1778742930511,60.09,79701.82,40.6,0.0,0.0,0.0]
[1778742931518,60.09,79702.18,40.6,0.0,0.0,0.0]
[1778742932525,60.09,79708.04,40.6,0.0,0.0,0.0]
[1778742935546,60.09,79710.43,40.6,0.0,0.0,0.0]
[1778742937560,60.09,79712.89,40.6,0.0,0.0,0.0]
[1778742938567,60.09,79715.6,40.6,0.0,0.0,0.0]
[1778742943602,60.09,79715.44,40.6,0.0,0.0,0.0]
[1778742954679,60.09,79715.59,40.6,0.0,0.0,0.0]
[1778742959714,60.09,79715.71,40.6,0.0,0.0,0.0]
[1778742963751,60.09,79708.03,40.6,0.0,0.0,0.0]
[1778742964750,60.09,79697.87,40.6,0.0,0.0,0.0]
[1778742965757,60.09,79704.26,40.6,0.0,0.0,0.0]
[1778742970792,60.09,79703.36,40.6,0.0,0.0,0.0]
[1778742975827,60.09,79703.71,40.6,0.0,0.0,0.0]
[1778742980862,60.09,79703.97,40.6,0.0,0.0,0.0]
[1778742984890,60.09,79706.92,40.6,0.0,0.0,0.0]
[1778742985897,60.09,79711.21,40.6,0.0,0.0,0.0]
[1778742988918,60.09,79713.16,40.6,0.0,0.0,0.0]
[1778742991939,60.09,79712.54,40.6,0.0,0.0,0.0]
[1778743001002,60.09,79712.71,40.6,0.0,0.0,0.0]
[1778743006037,60.09,79713.05,40.6,0.0,0.0,0.0]
[1778743011072,60.09,79714.63,40.6,0.0,0.0,0.0]
[1778743016107,60.09,79717.43,40.6,0.0,0.0,0.0]
[1778743021142,60.09,79716.64,40.6,0.0,0.0,0.0]
[1778743026180,60.09,79718.15,40.6,0.0,0.0,0.0]
[1778743035244,60.09,79718.14,40.6,0.0,0.0,0.0]
[1778743041286,60.09,79717.09,40.6,0.0,0.0,0.0]
[1778743046321,60.09,79717.68,40.6,0.0,0.0,0.0]
[1778743047328,60.09,79722.19,40.6,0.0,0.0,0.0]
[1778743051356,60.09,79721.34,40.6,0.0,0.0,0.0]
[1778743057398,60.09,79721.93,40.6,0.0,0.0,0.0]
[1778743059412,60.09,79716.68,40.6,0.0,0.0,0.0]
[1778743064448,60.09,79715.98,40.6,0.0,0.0,0.0]
[1778743069483,60.09,79715.74,40.6,0.0,0.0,0.0]
[1778743074519,60.09,79714.29,40.6,0.0,0.0,0.0]
[1778743078546,60.09,79704.61,40.6,0.0,0.0,0.0]
[1778743079553,60.09,79700.9,40.6,0.0,0.0,0.0]
[1778743081567,60.09,79698.04,40.6,0.0,0.0,0.0]
[1778743086602,60.09,79697.53,40.6,0.0,0.0,0.0]
[1778743088616,60.09,79700.32,40.6,0.0,0.0,0.0]
[1778743090630,60.09,79697.82,40.6,0.0,0.0,0.0]
[1778743096672,60.09,79698.19,40.6,0.0,0.0,0.0]
[1778743101709,60.09,79697.39,40.6,0.0,0.0,0.0]
[1778743104730,60.09,79694.82,40.6,0.0,0.0,0.0]
[1778743109765,60.09,79693.77,40.6,0.0,0.0,0.0]
[1778743111779,60.09,79692.41,40.6,0.0,0.0,0.0]
[1778743112786,60.09,79690.04,40.6,0.0,0.0,0.0]
[1778743117821,60.09,79688.66,40.6,0.0,0.0,0.0]
[1778743122856,60.09,79688.49,40.6,0.0,0.0,0.0]
[1778743127891,60.09,79687.89,40.6,0.0,0.0,0.0]
[1778743130912,60.09,79690.3,40.6,0.0,0.0,0.0]
[1778743133933,60.09,79692.41,40.6,0.0,0.0,0.0]
[1778743140982,60.09,79693.75,40.6,0.0,0.0,0.0]
[1778743145010,60.09,79695.6,40.6,0.0,0.0,0.0]
[1778743146017,60.09,79692.1,40.6,0.0,0.0,0.0]
[1778743157094,60.09,79692.29,40.6,0.0,0.0,0.0]
[1778743162129,60.09,79690.92,40.6,0.0,0.0,0.0]
[1778743164143,60.09,79689.03,40.6,0.0,0.0,0.0]
[1778743167164,60.09,79687.06,40.6,0.0,0.0,0.0]
[1778743171192,60.09,79685.74,40.6,0.0,0.0,0.0]
[1778743175220,60.09,79683.73,40.6,0.0,0.0,0.0]
[1778743176227,60.09,79681.71,40.6,0.0,0.0,0.0]
[1778743181262,60.09,79681.07,40.6,0.0,0.0,0.0]
[1778743186297,60.09,79680.79,40.6,0.0,0.0,0.0]
[1778743191332,60.09,79680.27,40.6,0.0,0.0,0.0]
[1778743194353,60.09,79677.58,40.6,0.0,0.0,0.0]
[1778743203417,60.09,79676.99,40.6,0.0,0.0,0.0]
[1778743206438,60.09,79680.48,40.6,0.0,0.0,0.0]
[1778743211473,60.09,79680.89,40.6,0.0,0.0,0.0]
[1778743216508,60.09,79680.84,40.6,0.0,0.0,0.0]
[1778743221544,60.09,79680.08,40.6,0.0,0.0,0.0]
[1778743228593,60.09,79679.92,40.6,0.0,0.0,0.0]
[1778743231614,60.09,79679.53,40.6,0.0,0.0,0.0]
[1778743237656,60.09,79678.88,40.6,0.0,0.0,0.0]
[1778743243698,60.09,79677.65,40.6,0.0,0.0,0.0]
[1778743244705,60.09,79681.41,40.6,0.0,0.0,0.0]
[1778743247726,60.09,79684.01,40.6,0.0,0.0,0.0]
[1778743254775,60.09,79684.78,40.6,0.0,0.0,0.0]
[1778743256789,60.09,79682.46,40.6,0.0,0.0,0.0]
[1778743261824,60.09,79682.1,40.6,0.0,0.0,0.0]
[1778743266859,60.09,79682.66,40.6,0.0,0.0,0.0]
[1778743272901,60.09,79682.66,40.6,0.0,0.0,0.0]
[1778743274915,60.09,79684.6,40.6,0.0,0.0,0.0]
[1778743279950,60.09,79684.7,40.6,0.0,0.0,0.0]
[1778743285992,60.09,79684.68,40.6,0.0,0.0,0.0]
[1778743291028,60.09,79684.43,40.6,0.0,0.0,0.0]
[1778743297070,60.09,79685.01,40.6,0.0,0.0,0.0]
[1778743298077,60.09,79689.56,40.6,0.0,0.0,0.0]
[1778743299084,60.09,79693.06,40.6,0.0,0.0,0.0]
[1778743305127,60.09,79694.54,40.6,0.0,0.0,0.0]
[1778743309154,60.09,79696.96,40.6,0.0,0.0,0.0]
[1778743310161,60.09,79699.22,40.6,0.0,0.0,0.0]
[1778743315196,60.09,79699.09,40.6,0.0,0.0,0.0]
[1778743320231,60.09,79699.43,40.6,0.0,0.0,0.0]
[1778743325266,60.09,79699.87,40.6,0.0,0.0,0.0]
[1778743330301,60.09,79701.96,40.6,0.0,0.0,0.0]
[1778743335336,60.09,79700.91,40.6,0.0,0.0,0.0]
[1778743341378,60.09,79701.17,40.6,0.0,0.0,0.0]
[1778743349434,60.09,79701.03,40.6,0.0,0.0,0.0]
[1778743353462,60.09,79701.24,40.6,0.0,0.0,0.0]
[1778743354469,60.09,79708.27,40.6,0.0,0.0,0.0]
[1778743355476,60.09,79712.64,40.6,0.0,0.0,0.0]
[1778743356483,60.09,79715.49,40.6,0.0,0.0,0.0]
[1778743357490,60.09,79718.35,40.6,0.0,0.0,0.0]
[1778743362525,60.09,79719.53,40.6,0.0,0.0,0.0]
[1778743363532,60.09,79721.77,40.6,0.0,0.0,0.0]
[1778743364539,60.09,79728.73,40.6,0.0,0.0,0.0]
[1778743368567,60.09,79731.21,40.6,0.0,0.0,0.0]
[1778743371588,60.09,79733.06,40.6,0.0,0.0,0.0]
[1778743373602,60.09,79735.29,40.6,0.0,0.0,0.0]
[1778743374609,60.09,79740.67,40.6,0.0,0.0,0.0]
[1778743378637,60.09,79744.4,40.6,0.0,0.0,0.0]
[1778743380653,60.09,79740.45,40.6,0.0,0.0,0.0]
[1778743385688,60.09,79734.06,40.6,0.0,0.0,0.0]
[1778743386695,60.09,79729.4,40.6,0.0,0.0,0.0]
[1778743391730,60.09,79727.77,40.6,0.0,0.0,0.0]
[1778743396765,60.09,79728.92,40.6,0.0,0.0,0.0]
[1778743398779,60.09,79727.15,40.6,0.0,0.0,0.0]
[1778743403814,60.09,79727.24,40.6,0.0,0.0,0.0]
[1778743408849,60.09,79727.1,40.6,0.0,0.0,0.0]
[1778743414891,60.09,79727.52,40.6,0.0,0.0,0.0]
[1778743419927,60.09,79728.24,40.6,0.0,0.0,0.0]
[1778743424964,60.09,79728.23,40.6,0.0,0.0,0.0]
[1778743429999,60.09,79727.01,40.6,0.0,0.0,0.0]
[1778743435034,60.09,79726.04,40.6,0.0,0.0,0.0]
[1778743440070,60.09,79725.09,40.6,0.0,0.0,0.0]
[1778743445105,60.09,79726.15,40.6,0.0,0.0,0.0]
[1778743448126,60.09,79723.6,40.6,0.0,0.0,0.0]
[1778743449133,60.09,79712.95,40.6,0.0,0.0,0.0]
[1778743450140,60.09,79710.79,40.6,0.0,0.0,0.0]
[1778743455175,60.09,79710.14,40.6,0.0,0.0,0.0]
[1778743462224,60.09,79711.41,40.6,0.0,0.0,0.0]
[1778743467259,60.09,79711.34,40.6,0.0,0.0,0.0]
[1778743474308,60.09,79711.27,40.6,0.0,0.0,0.0]
[1778743479343,60.09,79711.16,40.6,0.0,0.0,0.0]
[1778743484378,60.09,79711.38,40.6,0.0,0.0,0.0]
[1778743489413,60.09,79711.2,40.6,0.0,0.0,0.0]
[1778743496462,60.09,79710.45,40.6,0.0,0.0,0.0]
[1778743498476,60.09,79727.1,40.6,0.0,0.0,0.0]
[1778743499483,60.09,79730.5,40.6,0.0,0.0,0.0]
[1778743500493,60.09,79732.69,40.6,0.0,0.0,0.0]
[1778743501500,60.09,79738.06,40.6,0.0,0.0,0.0]
[1778743506535,60.09,79738.97,40.6,0.0,0.0,0.0]
[1778743512577,60.09,79737.56,40.6,0.0,0.0,0.0]
[1778743516605,60.09,79739.64,40.6,0.0,0.0,0.0]
[1778743521641,60.09,79738.22,40.6,0.0,0.0,0.0]
[1778743526679,60.09,79739.27,40.6,0.0,0.0,0.0]
[1778743533728,60.09,79740.97,40.6,0.0,0.0,0.0]
[1778743539770,60.09,79741.4,40.6,0.0,0.0,0.0]
[1778743546819,60.09,79741.77,40.6,0.0,0.0,0.0]
[1778743552862,60.09,79741.79,40.6,0.0,0.0,0.0]
[1778743553869,60.09,79746.57,40.6,0.0,0.0,0.0]
[1778743554876,60.09,79748.36,40.6,0.0,0.0,0.0]
[1778743559911,60.09,79748.89,40.6,0.0,0.0,0.0]
[1778743564947,60.09,79750.1,40.6,0.0,0.0,0.0]
[1778743565953,60.09,79753.7,40.6,0.0,0.0,0.0]
[1778743566960,60.09,79762.52,40.6,0.0,0.0,0.0]
[1778743567967,60.09,79765.15,40.6,0.0,0.0,0.0]
[1778743569981,60.09,79768.46,40.6,0.0,0.0,0.0]
[1778743571995,60.09,79770.37,40.6,0.0,0.0,0.0]
[1778743577030,60.09,79773.13,40.6,0.0,0.0,0.0]
[1778743579044,60.09,79775.15,40.6,0.0,0.0,0.0]
[1778743584079,60.09,79777.7,40.6,0.0,0.0,0.0]
[1778743585086,60.09,79774.05,40.6,0.0,0.0,0.0]
[1778743586093,60.09,79779.88,40.6,0.0,0.0,0.0]
[1778743587100,60.09,79782.63,40.6,0.0,0.0,0.0]
[1778743591128,60.09,79782.68,40.6,0.0,0.0,0.0]
[1778743596163,60.09,79783.59,40.6,0.0,0.0,0.0]
[1778743601198,60.09,79784.35,40.6,0.0,0.0,0.0]
[1778743606237,60.09,79787.82,40.6,0.0,0.0,0.0]
[1778743611272,60.09,79789.25,40.6,0.0,0.0,0.0]
[1778743617314,60.09,79789.25,40.6,0.0,0.0,0.0]
[1778743619328,60.09,79791.39,40.6,0.0,0.0,0.0]
[1778743622349,60.09,79784.94,40.6,0.0,0.0,0.0]
[1778743623356,60.09,79782.3,40.6,0.0,0.0,0.0]
[1778743625371,60.09,79790.65,40.6,0.0,0.0,0.0]
[1778743626377,60.09,79793.99,40.6,0.0,0.0,0.0]
[1778743632419,60.09,79794.11,40.6,0.0,0.0,0.0]
[1778743637455,60.09,79793.89,40.6,0.0,0.0,0.0]
[1778743643498,60.09,79798.09,40.6,0.0,0.0,0.0]
[1778743646519,60.09,79810.87,40.6,0.0,0.0,0.0]
[1778743648534,60.09,79812.62,40.6,0.0,0.0,0.0]
[1778743651555,60.09,79812.06,40.6,0.0,0.0,0.0]
[1778743657597,60.09,79810.15,40.6,0.0,0.0,0.0]
[1778743662632,60.09,79810.88,40.6,0.0,0.0,0.0]
[1778743667667,60.09,79812.52,40.6,0.0,0.0,0.0]
[1778743670698,60.09,79809.46,40.6,0.0,0.0,0.0]
[1778743671701,60.09,79803.27,40.6,0.0,0.0,0.0]
[1778743676736,60.09,79802.29,40.6,0.0,0.0,0.0]
[1778743681772,60.09,79801.51,40.6,0.0,0.0,0.0]
[1778743686807,60.09,79802.2,40.6,0.0,0.0,0.0]
[1778743692849,60.09,79802.26,40.6,0.0,0.0,0.0]
[1778743696877,60.09,79800.5,40.6,0.0,0.0,0.0]
[1778743701916,60.09,79792.46,40.6,0.0,0.0,0.0]
[1778743702923,60.09,79798.35,40.6,0.0,0.0,0.0]
[1778743704937,60.09,79800.55,40.6,0.0,0.0,0.0]
[1778743710979,60.09,79800.65,40.6,0.0,0.0,0.0]
[1778743711986,60.09,79800.51,40.6,0.0,0.0,0.0]
[1778743717021,60.09,79800.78,40.6,0.0,0.0,0.0]
[1778743719035,60.09,79803.62,40.6,0.0,0.0,0.0]
[1778743724070,60.09,79802.36,40.6,0.0,0.0,0.0]
[1778743729105,60.09,79802.45,40.6,0.0,0.0,0.0]
[1778743734145,60.09,79801.67,40.6,0.0,0.0,0.0]
[1778743739180,60.09,79801.34,40.6,0.0,0.0,0.0]
[1778743744216,60.09,79802.21,40.6,0.0,0.0,0.0]
[1778743749251,60.09,79801.75,40.6,0.0,0.0,0.0]
[1778743754286,60.09,79802.18,40.6,0.0,0.0,0.0]
[1778743755293,60.09,79796.33,40.6,0.0,0.0,0.0]
[1778743756300,60.09,79792.3,40.6,0.0,0.0,0.0]
[1778743758314,60.09,79790.1,40.6,0.0,0.0,0.0]
[1778743760328,60.09,79788.12,40.6,0.0,0.0,0.0]
[1778743761335,60.09,79786.14,40.6,0.0,0.0,0.0]
[1778743766370,60.09,79785.72,40.6,0.0,0.0,0.0]
[1778743769391,60.09,79783.02,40.6,0.0,0.0,0.0]
[1778743771407,60.09,79781.76,40.6,0.0,0.0,0.0]
[1778743776440,60.09,79774.02,40.6,0.0,0.0,0.0]
[1778743777447,60.09,79771.01,40.6,0.0,0.0,0.0]
[1778743782482,60.09,79770.84,40.6,0.0,0.0,0.0]
[1778743786512,60.09,79767.83,40.6,0.0,0.0,0.0]
[1778743787519,60.09,79763.93,40.6,0.0,0.0,0.0]
[1778743792555,60.09,79763.41,40.6,0.0,0.0,0.0]
[1778743796582,60.09,79765.25,40.6,0.0,0.0,0.0]
[1778743798596,60.09,79767.11,40.6,0.0,0.0,0.0]
[1778743803631,60.09,79766.02,40.6,0.0,0.0,0.0]
[1778743808666,60.09,79766.02,40.6,0.0,0.0,0.0]
[1778743813701,60.09,79775.16,40.6,0.0,0.0,0.0]
[1778743818736,60.09,79775.23,40.6,0.0,0.0,0.0]
[1778743821757,60.09,79776.87,40.6,0.0,0.0,0.0]
[1778743826792,60.09,79777.49,40.6,0.0,0.0,0.0]
[1778743829813,60.09,79772.65,40.6,0.0,0.0,0.0]
[1778743831827,60.09,79772.65,40.6,0.0,0.0,0.0]
[1778743836862,60.09,79773.85,40.6,0.0,0.0,0.0]
[1778743841897,60.09,79772.7,40.6,0.0,0.0,0.0]
[1778743844918,60.09,79774.48,40.6,0.0,0.0,0.0]
[1778743848946,60.09,79777.2,40.6,0.0,0.0,0.0]
[1778743852974,60.09,79779.58,40.6,0.0,0.0,0.0]
[1778743858009,60.09,79779.79,40.6,0.0,0.0,0.0]
[1778743863046,60.09,79779.16,40.6,0.0,0.0,0.0]
[1778743865060,60.09,79784.35,40.6,0.0,0.0,0.0]
[1778743870095,60.09,79783.13,40.6,0.0,0.0,0.0]
[1778743875130,60.09,79783.22,40.6,0.0,0.0,0.0]
[1778743880165,60.09,79783.61,40.6,0.0,0.0,0.0]
[1778743885200,60.09,79782.56,40.6,0.0,0.0,0.0]
[1778743890235,60.09,79782.56,40.6,0.0,0.0,0.0]
[1778743891242,60.09,79782.56,40.6,0.0,0.0,0.0]
[1778743893256,60.09,79789.96,40.6,0.0,0.0,0.0]
[1778743898291,60.09,79790.49,40.6,0.0,0.0,0.0]
[1778743903326,60.09,79790.4,40.6,0.0,0.0,0.0]
[1778743908361,60.09,79790.72,40.6,0.0,0.0,0.0]
[1778743909368,60.09,79795.01,40.6,0.0,0.0,0.0]
[1778743915415,60.09,79796.49,40.6,0.0,0.0,0.0]
[1778743920450,60.09,79797.04,40.6,0.0,0.0,0.0]
[1778743925485,60.09,79799.43,40.6,0.0,0.0,0.0]
[1778743929514,60.09,79801.91,40.6,0.0,0.0,0.0]
[1778743933542,60.09,79803.97,40.6,0.0,0.0,0.0]
[1778743937570,60.09,79807.29,40.6,0.0,0.0,0.0]
[1778743941598,60.09,79811.29,40.6,0.0,0.0,0.0]
[1778743945626,60.09,79815.62,40.6,0.0,0.0,0.0]
[1778743949654,60.09,79823.77,40.6,0.0,0.0,0.0]
[1778743951668,60.09,79823.77,40.6,0.0,0.0,0.0]
[1778743953682,60.09,79827.2,40.6,0.0,0.0,0.0]
[1778743958717,60.09,79826.4,40.6,0.0,0.0,0.0]
[1778743963755,60.09,79826.48,40.6,0.0,0.0,0.0]
[1778743965769,60.09,79853.27,40.6,0.0,0.0,0.0]
[1778743970804,60.09,79853.43,40.6,0.0,0.0,0.0]
[1778743973828,60.09,79857.1,40.6,0.0,0.0,0.0]
[1778743977856,60.09,79854.92,40.6,0.0,0.0,0.0]
[1778743981884,60.09,79849.98,40.6,0.0,0.0,0.0]
[1778743985912,60.09,79854.76,40.6,0.0,0.0,0.0]
[1778743989940,60.09,79858.99,40.6,0.0,0.0,0.0]
[1778743993968,60.09,79856.38,40.6,0.0,0.0,0.0]
[1778743999003,60.09,79856.47,40.6,0.0,0.0,0.0]
[1778744004040,60.09,79855.84,40.6,0.0,0.0,0.0]
[1778744005047,60.09,79853.99,40.6,0.0,0.0,0.0]
[1778744008068,60.09,79856.02,40.6,0.0,0.0,0.0]
[1778744011089,60.09,79856.02,40.6,0.0,0.0,0.0]
[1778744016124,60.09,79859.21,40.6,0.0,0.0,0.0]
[1778744020152,60.09,79874.14,40.6,0.0,0.0,0.0]
[1778744026194,60.09,79872.79,40.6,0.0,0.0,0.0]
[1778744031229,60.09,79872.45,40.6,0.0,0.0,0.0]
[1778744032236,60.09,79864.54,40.6,0.0,0.0,0.0]
[1778744038279,60.09,79865.47,40.6,0.0,0.0,0.0]
[1778744043314,60.09,79865.85,40.6,0.0,0.0,0.0]
[1778744048349,60.09,79867.13,40.6,0.0,0.0,0.0]
[1778744053389,60.09,79866.84,40.6,0.0,0.0,0.0]
[1778744058424,60.09,79866.37,40.6,0.0,0.0,0.0]
[1778744063460,60.09,79866.28,40.6,0.0,0.0,0.0]
[1778744068496,60.09,79866.88,40.6,0.0,0.0,0.0]
[1778744071516,60.09,79866.88,40.6,0.0,0.0,0.0]
[1778744076551,60.09,79865.39,40.6,0.0,0.0,0.0]
[1778744080579,60.09,79863.69,40.6,0.0,0.0,0.0]
[1778744085614,60.09,79864.39,40.6,0.0,0.0,0.0]
[1778744088635,60.09,79871.5,40.6,0.0,0.0,0.0]
[1778744093670,60.09,79871.56,40.6,0.0,0.0,0.0]
[1778744098706,60.09,79872.64,40.6,0.0,0.0,0.0]
[1778744100720,60.09,79874.69,40.6,0.0,0.0,0.0]
[1778744104748,60.09,79866.92,40.6,0.0,0.0,0.0]
[1778744109783,60.09,79867.89,40.6,0.0,0.0,0.0]
[1778744112804,60.09,79872.15,40.6,0.0,0.0,0.0]
[1778744117839,60.09,79873.11,40.6,0.0,0.0,0.0]
[1778744122874,60.09,79873.34,40.6,0.0,0.0,0.0]
[1778744124888,60.09,79876.98,40.6,0.0,0.0,0.0]
[1778744128921,60.09,79884.62,40.6,0.0,0.0,0.0]
[1778744131942,60.09,79884.62,40.6,0.0,0.0,0.0]
[1778744136977,60.09,79882.34,40.6,0.0,0.0,0.0]
[1778744141005,60.09,79880.61,40.6,0.0,0.0,0.0]
[1778744146040,60.09,79881.69,40.6,0.0,0.0,0.0]
[1778744149061,60.09,79883.68,40.6,0.0,0.0,0.0]
[1778744152266,60.09,79885.21,40.6,0.0,0.0,0.0]
[1778744158124,60.09,79884.51,40.6,0.0,0.0,0.0]
[1778744163169,60.09,79884.34,40.6,0.0,0.0,0.0]
[1778744168204,60.09,79888.22,40.6,0.0,0.0,0.0]
[1778744173261,60.09,79886.97,40.6,0.0,0.0,0.0]
[1778744176282,60.09,79890.58,40.6,0.0,0.0,0.0]
[1778744181317,60.09,79890.84,40.6,0.0,0.0,0.0]
[1778744186352,60.09,79890.29,40.6,0.0,0.0,0.0]
[1778744191387,60.09,79889.92,40.6,0.0,0.0,0.0]
[1778744196422,60.09,79877.86,40.6,0.0,0.0,0.0]
[1778744200450,60.09,79872.23,40.6,0.0,0.0,0.0]
[1778744205485,60.09,79873.42,40.6,0.0,0.0,0.0]
[1778744210520,60.09,79873.86,40.6,0.0,0.0,0.0]
[1778744212534,60.09,79879.76,40.6,0.0,0.0,0.0]
[1778744216562,60.09,79873.01,40.6,0.0,0.0,0.0]
[1778744221597,60.09,79872.98,40.6,0.0,0.0,0.0]
[1778744224618,60.09,79875.08,40.6,0.0,0.0,0.0]
[1778744229653,60.09,79875.55,40.6,0.0,0.0,0.0]
[1778744234688,60.09,79875.5,40.6,0.0,0.0,0.0]
[1778744239723,60.09,79874.79,40.6,0.0,0.0,0.0]
[1778744244758,60.09,79874.66,40.6,0.0,0.0,0.0]
[1778744249793,60.09,79874.55,40.6,0.0,0.0,0.0]
[1778744251807,60.09,79874.55,40.6,0.0,0.0,0.0]
[1778744256842,60.09,79874.56,40.6,0.0,0.0,0.0]
[1778744261877,60.09,79874.81,40.6,0.0,0.0,0.0]
[1778744264898,60.09,79870.25,40.6,0.0,0.0,0.0]
[1778744268381,60.09,79868.77,40.6,0.0,0.0,0.0]
[1778744273961,60.09,79868.81,40.6,0.0,0.0,0.0]
[1778744276982,60.09,79865.44,40.6,0.0,0.0,0.0]
[1778744282017,60.09,79864.84,40.6,0.0,0.0,0.0]
[1778744287052,60.09,79864.81,40.6,0.0,0.0,0.0]
[1778744292087,60.09,79864.76,40.6,0.0,0.0,0.0]
[1778744296320,60.09,79862.43,40.6,0.0,0.0,0.0]
[1778744302157,60.09,79861.92,40.6,0.0,0.0,0.0]
[1778744307196,60.09,79861.82,40.6,0.0,0.0,0.0]
[1778744309210,60.09,79874.77,40.6,0.0,0.0,0.0]
[1778744311224,60.09,79874.77,40.6,0.0,0.0,0.0]
[1778744313238,60.09,79872.96,40.6,0.0,0.0,0.0]
[1778744319280,60.09,79873.01,40.6,0.0,0.0,0.0]
[1778744324315,60.09,79873.18,40.6,0.0,0.0,0.0]
[1778744325322,60.09,79876.97,40.6,0.0,0.0,0.0]
[1778744330357,60.09,79876.25,40.6,0.0,0.0,0.0]
[1778744335392,60.09,79876.45,40.6,0.0,0.0,0.0]
[1778744340427,60.09,79876.24,40.6,0.0,0.0,0.0]
[1778744345462,60.09,79876.34,40.6,0.0,0.0,0.0]
[1778744350497,60.09,79876.68,40.6,0.0,0.0,0.0]
[1778744355534,60.09,79876.48,40.6,0.0,0.0,0.0]
[1778744360577,60.09,79875.34,40.6,0.0,0.0,0.0]
[1778744365613,60.09,79875.3,40.6,0.0,0.0,0.0]
[1778744368634,60.09,79873.07,40.6,0.0,0.0,0.0]
[1778744371491,60.09,79873.07,40.6,0.0,0.0,0.0]
[1778744376690,60.09,79872.63,40.6,0.0,0.0,0.0]
[1778744381725,60.09,79873.57,40.6,0.0,0.0,0.0]
[1778744384746,60.09,79875.29,40.6,0.0,0.0,0.0]
[1778744389781,60.09,79875.02,40.6,0.0,0.0,0.0]
[1778744394816,60.09,79875.82,40.6,0.0,0.0,0.0]
[1778744399851,60.09,79875.84,40.6,0.0,0.0,0.0]
[1778744400858,60.09,79872.59,40.6,0.0,0.0,0.0]
[1778744405914,60.09,79871.63,40.6,0.0,0.0,0.0]
[1778744410949,60.09,79871.75,40.6,0.0,0.0,0.0]
[1778744416991,60.09,79870.4,40.6,0.0,0.0,0.0]
[1778744423035,60.09,79870.2,40.6,0.0,0.0,0.0]
[1778744428070,60.09,79870.2,40.6,0.0,0.0,0.0]
[1778744429077,60.09,79853.75,40.6,0.0,0.0,0.0]
[1778744431091,60.09,79853.75,40.6,0.0,0.0,0.0]
[1778744433105,60.09,79855.37,40.6,0.0,0.0,0.0]
[1778744438559,60.09,79855.66,40.6,0.0,0.0,0.0]
[1778744444188,60.09,79856.17,40.6,0.0,0.0,0.0]
[1778744445195,60.09,79851.22,40.6,0.0,0.0,0.0]
[1778744450230,60.09,79851.81,40.6,0.0,0.0,0.0]
[1778744455271,60.09,79853.04,40.6,0.0,0.0,0.0]
[1778744457285,60.09,79854.69,40.6,0.0,0.0,0.0]
[1778744462320,60.09,79855.12,40.6,0.0,0.0,0.0]
[1778744467355,60.09,79856.35,40.6,0.0,0.0,0.0]
[1778744469369,60.09,79853.01,40.6,0.0,0.0,0.0]
[1778744474404,60.09,79852.68,40.6,0.0,0.0,0.0]
[1778744479439,60.09,79852.58,40.6,0.0,0.0,0.0]
[1778744484474,60.09,79852.41,40.6,0.0,0.0,0.0]
[1778744489610,60.09,79853.16,40.6,0.0,0.0,0.0]
[1778744491523,60.09,79853.16,40.6,0.0,0.0,0.0]
[1778744496558,60.09,79854.72,40.6,0.0,0.0,0.0]
[1778744501594,60.09,79855.03,40.6,0.0,0.0,0.0]
[1778744506629,60.09,79855.08,40.6,0.0,0.0,0.0]
[1778744511663,60.09,79854.91,40.6,0.0,0.0,0.0]
[1778744512670,60.09,79856.66,40.6,0.0,0.0,0.0]
[1778744517706,60.09,79857.04,40.6,0.0,0.0,0.0]
[1778744522741,60.09,79857.02,40.6,0.0,0.0,0.0]
[1778744524755,60.09,79855.62,40.6,0.0,0.0,0.0]
[1778744528784,60.09,79863.63,40.6,0.0,0.0,0.0]
[1778744532812,60.09,79865.41,40.6,0.0,0.0,0.0]
[1778744537847,60.09,79865.77,40.6,0.0,0.0,0.0]
[1778744543664,60.09,79865.95,40.6,0.0,0.0,0.0]
[1778744548925,60.09,79865.59,40.6,0.0,0.0,0.0]
[1778744551672,60.09,79865.59,40.6,0.0,0.0,0.0]
[1778744556980,60.09,79865.39,40.6,0.0,0.0,0.0]
[1778744562016,60.09,79866.18,40.6,0.0,0.0,0.0]
[1778744568064,60.09,79866.54,40.6,0.0,0.0,0.0]
[1778744573099,60.09,79866.49,40.6,0.0,0.0,0.0]
[1778744578137,60.09,79866.45,40.6,0.0,0.0,0.0]
[1778744583705,60.09,79866.69,40.6,0.0,0.0,0.0]
[1778744589217,60.09,79866.89,40.6,0.0,0.0,0.0]
[1778744594253,60.09,79866.74,40.6,0.0,0.0,0.0]
[1778744599288,60.09,79866.78,40.6,0.0,0.0,0.0]
[1778744605330,60.09,79868.01,40.6,0.0,0.0,0.0]
[1778744610365,60.09,79868.01,40.6,0.0,0.0,0.0]
[1778744611372,60.09,79868.01,40.6,0.0,0.0,0.0]
[1778744616737,60.09,79867.77,40.6,0.0,0.0,0.0]
[1778744622449,60.09,79867.77,40.6,0.0,0.0,0.0]
[1778744627484,60.09,79867.91,40.6,0.0,0.0,0.0]
[1778744632519,60.09,79867.83,40.6,0.0,0.0,0.0]
[1778744633526,60.09,79866.48,40.6,0.0,0.0,0.0]
[1778744638561,60.09,79865.4,40.6,0.0,0.0,0.0]
[1778744643596,60.09,79864.5,40.6,0.0,0.0,0.0]
[1778744648632,60.09,79864.28,40.6,0.0,0.0,0.0]
[1778744653666,60.09,79862.62,40.6,0.0,0.0,0.0]
[1778744658701,60.09,79862.95,40.6,0.0,0.0,0.0]
[1778744660715,60.09,79865.07,40.6,0.0,0.0,0.0]
[1778744664743,60.09,79866.43,40.6,0.0,0.0,0.0]
[1778744669778,60.09,79866.35,40.6,0.0,0.0,0.0]
[1778744671795,60.09,79866.35,40.6,0.0,0.0,0.0]
[1778744676827,60.09,79865.93,40.6,0.0,0.0,0.0]
[1778744681862,60.09,79865.79,40.6,0.0,0.0,0.0]
[1778744686897,60.09,79865.71,40.6,0.0,0.0,0.0]
[1778744691933,60.09,79865.76,40.6,0.0,0.0,0.0]
[1778744696968,60.09,79869.02,40.6,0.0,0.0,0.0]
[1778744700997,60.09,79865.35,40.6,0.0,0.0,0.0]
[1778744706035,60.09,79864.88,40.6,0.0,0.0,0.0]
[1778744709056,60.09,79868.06,40.6,0.0,0.0,0.0]
[1778744715098,60.09,79868.04,40.6,0.0,0.0,0.0]
[1778744720133,60.09,79868.02,40.6,0.0,0.0,0.0]
[1778744725168,60.09,79868.08,40.6,0.0,0.0,0.0]
[1778744731210,60.09,79868.28,40.6,0.0,0.0,0.0]
[1778744736245,60.09,79868.29,40.6,0.0,0.0,0.0]
[1778744741285,60.09,79863.97,40.6,0.0,0.0,0.0]
[1778744746315,60.09,79864.05,40.6,0.0,0.0,0.0]
[1778744751350,60.09,79864.18,40.6,0.0,0.0,0.0]
[1778744756385,60.09,79864.03,40.6,0.0,0.0,0.0]
[1778744757392,60.09,79858.79,40.6,0.0,0.0,0.0]
[1778744761420,60.09,79860.07,40.6,0.0,0.0,0.0]
[1778744766455,60.09,79860.8,40.6,0.0,0.0,0.0]
[1778744769477,60.09,79861.99,40.6,0.0,0.0,0.0]
[1778744774512,60.09,79862.01,40.6,0.0,0.0,0.0]
[1778744779547,60.09,79862.03,40.6,0.0,0.0,0.0]
[1778744784582,60.09,79862.2,40.6,0.0,0.0,0.0]
[1778744785589,60.09,79860.93,40.6,0.0,0.0,0.0]
[1778744788909,60.09,79859.57,40.6,0.0,0.0,0.0]
[1778744791631,60.09,79859.57,40.6,0.0,0.0,0.0]
[1778744796666,60.09,79859.32,40.6,0.0,0.0,0.0]
[1778744801701,60.09,79858.22,40.6,0.0,0.0,0.0]
[1778744804926,60.09,79854.96,40.6,0.0,0.0,0.0]
[1778744810764,60.09,79855.0,40.6,0.0,0.0,0.0]
[1778744813785,60.09,79859.28,40.6,0.0,0.0,0.0]
[1778744818820,60.09,79859.62,40.6,0.0,0.0,0.0]
[1778744823946,60.09,79859.63,40.6,0.0,0.0,0.0]
[1778744828890,60.09,79856.05,40.6,0.0,0.0,0.0]
[1778744833925,60.09,79855.39,40.6,0.0,0.0,0.0]
[1778744838960,60.09,79854.74,40.6,0.0,0.0,0.0]
[1778744843995,60.09,79854.71,40.6,0.0,0.0,0.0]
[1778744849030,60.09,79855.06,40.6,0.0,0.0,0.0]
[1778744851044,60.09,79855.06,40.6,0.0,0.0,0.0]
[1778744853058,60.09,79852.66,40.6,0.0,0.0,0.0]
[1778744858093,60.09,79852.6,40.6,0.0,0.0,0.0]
[1778744863128,60.09,79852.56,40.6,0.0,0.0,0.0]
[1778744868163,60.09,79852.74,40.6,0.0,0.0,0.0]
[1778744873198,60.09,79852.82,40.6,0.0,0.0,0.0]
[1778744878233,60.09,79852.19,40.6,0.0,0.0,0.0]
[1778744883268,60.09,79851.91,40.6,0.0,0.0,0.0]
[1778744888303,60.09,79851.99,40.6,0.0,0.0,0.0]
[1778744893338,60.09,79852.27,40.6,0.0,0.0,0.0]
[1778744897017,60.09,79853.31,40.6,0.0,0.0,0.0]
[1778744901394,60.09,79854.39,40.6,0.0,0.0,0.0]
[1778744906429,60.09,79854.59,40.6,0.0,0.0,0.0]
[1778744911464,60.09,79854.91,40.6,0.0,0.0,0.0]
[1778744916499,60.09,79854.87,40.6,0.0,0.0,0.0]
[1778744921534,60.09,79854.59,40.6,0.0,0.0,0.0]
[1778744925562,60.09,79855.74,40.6,0.0,0.0,0.0]
[1778744930597,60.09,79855.0,40.6,0.0,0.0,0.0]
[1778744935634,60.09,79855.45,40.6,0.0,0.0,0.0]
[1778744937646,60.09,79857.09,40.6,0.0,0.0,0.0]
[1778744942681,60.09,79857.99,40.6,0.0,0.0,0.0]
[1778744948723,60.09,79857.9,40.6,0.0,0.0,0.0]
[1778744953758,60.09,79857.82,40.6,0.0,0.0,0.0]
[1778744958793,60.09,79858.15,40.6,0.0,0.0,0.0]
[1778744963828,60.09,79857.62,40.6,0.0,0.0,0.0]
[1778744968863,60.09,79857.54,40.6,0.0,0.0,0.0]
[1778744971884,60.09,79857.54,40.6,0.0,0.0,0.0]
[1778744976919,60.09,79857.85,40.6,0.0,0.0,0.0]
[1778744981954,60.09,79857.2,40.6,0.0,0.0,0.0]
[1778744986989,60.09,79857.16,40.6,0.0,0.0,0.0]
[1778744992114,60.09,79857.34,40.6,0.0,0.0,0.0]
[1778744998066,60.09,79857.21,40.6,0.0,0.0,0.0]
[1778745003101,60.09,79857.18,40.6,0.0,0.0,0.0]
[1778745008136,60.09,79857.11,40.6,0.0,0.0,0.0]
[1778745012165,60.09,79854.99,40.6,0.0,0.0,0.0]
[1778745017200,60.09,79854.7,40.6,0.0,0.0,0.0]
[1778745020221,60.09,79851.21,40.6,0.0,0.0,0.0]
[1778745025257,60.09,79851.02,40.6,0.0,0.0,0.0]
[1778745030292,60.09,79850.99,40.6,0.0,0.0,0.0]
[1778745031299,60.09,79850.99,40.6,0.0,0.0,0.0]
[1778745036334,60.09,79851.0,40.6,0.0,0.0,0.0]
[1778745041369,60.09,79851.18,40.6,0.0,0.0,0.0]
[1778745046404,60.09,79851.15,40.6,0.0,0.0,0.0]
[1778745051439,60.09,79850.98,40.6,0.0,0.0,0.0]
[1778745052446,60.09,79846.33,40.6,0.0,0.0,0.0]
[1778745056475,60.09,79848.64,40.6,0.0,0.0,0.0]
[1778745060504,60.09,79849.9,40.6,0.0,0.0,0.0]
[1778745065538,60.09,79850.18,40.6,0.0,0.0,0.0]
[1778745068559,60.09,79852.46,40.6,0.0,0.0,0.0]
[1778745074201,60.09,79852.61,40.6,0.0,0.0,0.0]
[1778745079637,60.09,79852.57,40.6,0.0,0.0,0.0]
[1778745085679,60.09,79852.89,40.6,0.0,0.0,0.0]
[1778745090714,60.09,79853.32,40.6,0.0,0.0,0.0]
[1778745091127,60.09,79853.32,40.6,0.0,0.0,0.0]
[1778745096756,60.09,79853.53,40.6,0.0,0.0,0.0]
[1778745101791,60.09,79852.93,40.6,0.0,0.0,0.0]
[1778745106826,60.09,79853.06,40.6,0.0,0.0,0.0]
[1778745111861,60.09,79853.27,40.6,0.0,0.0,0.0]
[1778745116896,60.09,79853.47,40.6,0.0,0.0,0.0]
[1778745121931,60.09,79853.39,40.6,0.0,0.0,0.0]
[1778745124952,60.09,79855.16,40.6,0.0,0.0,0.0]
[1778745130994,60.09,79855.15,40.6,0.0,0.0,0.0]
[1778745136029,60.09,79855.16,40.6,0.0,0.0,0.0]
[1778745141270,60.09,79855.34,40.6,0.0,0.0,0.0]
[1778745147106,60.09,79855.33,40.6,0.0,0.0,0.0]
[1778745151275,60.09,79855.21,40.6,0.0,0.0,0.0]
[1778745157266,60.09,79855.3,40.6,0.0,0.0,0.0]
[1778745162291,60.09,79855.28,40.6,0.0,0.0,0.0]
[1778745168260,60.09,79855.22,40.6,0.0,0.0,0.0]
[1778745172288,60.09,79851.39,40.6,0.0,0.0,0.0]
[1778745176316,60.09,79849.63,40.6,0.0,0.0,0.0]
[1778745181351,60.09,79850.28,40.6,0.0,0.0,0.0]
[1778745186386,60.09,79850.3,40.6,0.0,0.0,0.0]
[1778745191424,60.09,79850.92,40.6,0.0,0.0,0.0]
[1778745196459,60.09,79851.87,40.6,0.0,0.0,0.0]
[1778745201496,60.09,79851.88,40.6,0.0,0.0,0.0]
[1778745206531,60.09,79851.79,40.6,0.0,0.0,0.0]
[1778745211566,60.09,79851.1,40.6,0.0,0.0,0.0]
[1778745216601,60.09,79851.09,40.6,0.0,0.0,0.0]
[1778745221636,60.09,79851.27,40.6,0.0,0.0,0.0]
[1778745226678,60.09,79851.57,40.6,0.0,0.0,0.0]
[1778745231713,60.09,79851.32,40.6,0.0,0.0,0.0]
[1778745236748,60.09,79851.0,40.6,0.0,0.0,0.0]
[1778745241783,60.09,79851.2,40.6,0.0,0.0,0.0]
[1778745246818,60.09,79851.24,40.6,0.0,0.0,0.0]
[1778745251853,60.09,79851.03,40.6,0.0,0.0,0.0]
[1778745256888,60.09,79850.79,40.6,0.0,0.0,0.0]
[1778745260916,60.09,79848.97,40.6,0.0,0.0,0.0]
[1778745266958,60.09,79848.66,40.6,0.0,0.0,0.0]
[1778745271993,60.09,79848.84,40.6,0.0,0.0,0.0]
[1778745273000,60.09,79847.2,40.6,0.0,0.0,0.0]
[1778745278407,60.09,79846.99,40.6,0.0,0.0,0.0]
[1778745284077,60.09,79847.07,40.6,0.0,0.0,0.0]
[1778745289112,60.09,79847.18,40.6,0.0,0.0,0.0]
[1778745294148,60.09,79847.03,40.6,0.0,0.0,0.0]
[1778745297169,60.09,79845.94,40.6,0.0,0.0,0.0]
[1778745302204,60.09,79845.52,40.6,0.0,0.0,0.0]
[1778745307239,60.09,79845.35,40.6,0.0,0.0,0.0]
[1778745308348,60.09,79846.14,40.6,0.0,0.0,0.0]
[1778745314288,60.09,79845.95,40.6,0.0,0.0,0.0]
[1778745319323,60.09,79846.21,40.6,0.0,0.0,0.0]
[1778745324358,60.09,79846.6,40.6,0.0,0.0,0.0]
[1778745329393,60.09,79846.63,40.6,0.0,0.0,0.0]
[1778745331407,60.09,79846.63,40.6,0.0,0.0,0.0]
[1778745332416,60.09,79847.92,40.6,0.0,0.0,0.0]
[1778745337449,60.09,79847.81,40.6,0.0,0.0,0.0]
[1778745340472,60.09,79848.59,40.6,0.0,0.0,0.0]
[1778745345505,60.09,79849.12,40.6,0.0,0.0,0.0]
[1778745350540,60.09,79849.43,40.6,0.0,0.0,0.0]
[1778745355576,60.09,79849.71,40.6,0.0,0.0,0.0]
[1778745360611,60.09,79849.63,40.6,0.0,0.0,0.0]
[1778745365646,60.09,79849.64,40.6,0.0,0.0,0.0]
[1778745368667,60.09,79851.02,40.6,0.0,0.0,0.0]
[1778745378738,60.09,79850.96,40.6,0.0,0.0,0.0]
[1778745385787,60.09,79850.96,40.6,0.0,0.0,0.0]
[1778745391829,60.09,79850.92,40.6,0.0,0.0,0.0]
[1778745396864,60.09,79850.52,40.6,0.0,0.0,0.0]
[1778745401899,60.09,79850.46,40.6,0.0,0.0,0.0]
[1778745406934,60.09,79849.9,40.6,0.0,0.0,0.0]
[1778745411970,60.09,79849.92,40.6,0.0,0.0,0.0]
[1778745417005,60.09,79849.26,40.6,0.0,0.0,0.0]
[1778745423047,60.09,79849.19,40.6,0.0,0.0,0.0]
[1778745428082,60.09,79849.18,40.6,0.0,0.0,0.0]
[1778745433117,60.09,79849.19,40.6,0.0,0.0,0.0]
[1778745438153,60.09,79848.85,40.6,0.0,0.0,0.0]
[1778745443188,60.09,79848.91,40.6,0.0,0.0,0.0]
[1778745448223,60.09,79848.78,40.6,0.0,0.0,0.0]
[1778745453258,60.09,79848.05,40.6,0.0,0.0,0.0]
[1778745458293,60.09,79847.84,40.6,0.0,0.0,0.0]
[1778745465342,60.09,79847.82,40.6,0.0,0.0,0.0]
[1778745470377,60.09,79847.74,40.6,0.0,0.0,0.0]
[1778745480447,60.09,79847.9,40.6,0.0,0.0,0.0]
[1778745485482,60.09,79847.69,40.6,0.0,0.0,0.0]
[1778745490535,60.09,79847.16,40.6,0.0,0.0,0.0]
[1778745495570,60.09,79847.03,40.6,0.0,0.0,0.0]
[1778745500605,60.09,79845.74,40.6,0.0,0.0,0.0]
[1778745505640,60.09,79845.73,40.6,0.0,0.0,0.0]
[1778745510675,60.09,79845.67,40.6,0.0,0.0,0.0]
[1778745515710,60.09,79845.76,40.6,0.0,0.0,0.0]
[1778745520745,60.09,79845.52,40.6,0.0,0.0,0.0]
[1778745525780,60.09,79845.49,40.6,0.0,0.0,0.0]
[1778745530815,60.09,79845.52,40.6,0.0,0.0,0.0]
[1778745535850,60.09,79845.46,40.6,0.0,0.0,0.0]
[1778745540885,60.09,79845.44,40.6,0.0,0.0,0.0]
[1778745545920,60.09,79845.2,40.6,0.0,0.0,0.0]
[1778745550955,60.09,79845.29,40.6,0.0,0.0,0.0]
[1778745555992,60.09,79845.27,40.6,0.0,0.0,0.0]
[1778745561027,60.09,79845.28,40.6,0.0,0.0,0.0]
[1778745566063,60.09,79845.31,40.6,0.0,0.0,0.0]
[1778745571098,60.09,79845.27,40.6,0.0,0.0,0.0]
[1778745576134,60.09,79844.96,40.6,0.0,0.0,0.0]
[1778745581169,60.09,79844.59,40.6,0.0,0.0,0.0]
[1778745586209,60.09,79844.57,40.6,0.0,0.0,0.0]
[1778745591248,60.09,79844.58,40.6,0.0,0.0,0.0]
[1778745596292,60.09,79844.58,40.6,0.0,0.0,0.0]
[1778745600729,60.09,79844.59,40.6,0.0,0.0,0.0]
[1778745600069,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,60.09,79844.59,0.0,0.0,0.0,0.0]